信邦 (3023)-凱基-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲0.5
漲幅
+0.18%
成交量
971張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	289.25	282.00	-2	929	-0.22%
2024/05/02	0	0.00	0.1	282.00	281.50	-0.1	928	-0.01%
2024/04/25	0.2	281.00	0	0.00	280.00	0.2	938	0.02%
2024/04/24	1.3	282.08	0	0.00	283.50	1.3	941	0.14%
2024/04/23	1.2	286.00	2	290.00	285.00	-0.8	954	-0.08%
2024/04/22	0.5	276.50	0	0.00	278.50	0.5	955	0.05%
2024/04/19	0	281.00	0.1	282.50	279.00	-0.1	956	-0.01%
2024/04/16	0	0.00	0.2	270.50	271.00	-0.2	918	-0.02%
2024/03/29	1	276.50	0.6	277.00	276.00	0.4	876	0.05%
2024/03/28	0	0.00	2	280.25	280.00	-2	872	-0.23%
2024/03/27	0.1	274.03	0	0.00	272.50	0.1	866	0.01%
2024/03/26	1	275.00	4	283.50	278.50	-3	858	-0.35%
2024/03/22	0.1	279.00	1	278.00	278.00	-0.9	837	-0.11%
2024/03/21	0	270.00	0	0.00	275.00	0	828	0.00%
2024/03/20	1	260.00	0	0.00	261.50	1	817	0.12%
2024/03/19	1	261.00	0	0.00	261.00	1	834	0.12%
2024/03/12	0.1	272.00	0	0.00	268.50	0.1	849	0.01%
2024/03/07	2.1	262.52	0	0.00	261.50	2.1	842	0.25%
2024/03/06	1	263.00	0	0.00	264.50	1	834	0.12%
2024/03/05	0.3	268.00	0	0.00	265.50	0.3	839	0.03%
2024/03/04	0	268.00	1.1	267.11	268.00	-1.1	841	-0.13%
2024/03/01	0.1	266.50	4	264.38	266.00	-3.9	821	-0.48%
2024/02/29	3	259.83	5	262.30	258.50	-2	808	-0.25%
2024/02/27	0.2	258.78	0	0.00	255.00	0.2	781	0.02%
2024/02/22	2.1	255.30	0	0.00	255.50	2.1	773	0.28%
2024/02/20	3.5	256.49	0	0.00	255.50	3.5	773	0.45%
2024/02/19	0.1	260.92	0	0.00	259.00	0.1	779	0.02%
2024/02/15	1.1	256.09	0	0.00	256.50	1.1	772	0.14%
2024/02/05	1.2	257.71	0	0.00	256.50	1.2	768	0.16%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/02/01	1	259.00	0	0.00	259.00	1	754	0.13%
2024/01/30	1.2	256.12	0	0.00	259.00	1.2	755	0.16%
2024/01/29	0.3	265.33	0	0.00	262.50	0.3	751	0.04%
2024/01/26	2	263.00	0	0.00	263.00	2	760	0.26%
2024/01/25	1	264.50	0.2	264.50	264.50	0.8	772	0.10%
2024/01/24	0.1	269.50	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0	0.00	1	270.50	269.50	-1	791	-0.13%
2024/01/22	3	268.50	0	0.00	266.50	3	786	0.38%
2024/01/19	2	270.00	1	270.50	270.50	1	786	0.13%
2024/01/18	1.1	263.45	0	0.00	262.50	1.1	790	0.14%
2024/01/17	1.3	265.77	0	0.00	265.00	1.3	789	0.16%
2024/01/16	1.1	270.31	0	0.00	270.50	1.1	770	0.15%
2024/01/12	1	273.00	0	0.00	273.00	1	748	0.13%
2024/01/10	1.3	274.92	0	0.00	276.00	1.3	752	0.17%
2024/01/09	0.1	277.50	0	0.00	276.50	0.1	755	0.01%
2024/01/08	2.3	279.07	0	0.00	278.50	2.3	755	0.30%
2024/01/04	0	0.00	1	289.00	287.00	-1	746	-0.13%
2024/01/03	5.2	289.42	0	0.00	285.00	5.2	742	0.70%
2023/12/29	0	0.00	0	301.50	299.00	0	726	-0.01%
2023/12/27	0.2	297.00	0	0.00	297.00	0.2	723	0.03%
2023/12/26	2	294.75	0	0.00	294.50	2	726	0.28%
2023/12/21	1.1	294.23	0	0.00	294.00	1.1	740	0.15%
2023/12/20	0	0.00	1	296.50	295.00	-1	737	-0.14%
2023/12/19	0.1	291.00	0	0.00	291.50	0.1	730	0.01%
2023/12/18	2	293.50	0	0.00	290.00	2	729	0.27%
2023/12/15	0	300.50	6	300.83	301.00	-6	728	-0.82%
2023/12/14	1	294.01	0.1	295.00	294.50	0.9	712	0.13%
2023/12/13	1	295.00	2	298.75	298.50	-1	690	-0.14%
2023/12/11	0	295.00	1	295.00	296.50	-1	676	-0.14%
2023/12/05	0	0.00	1	291.50	287.50	-1	639	-0.16%
2023/12/04	0	290.50	1	291.00	287.50	-1	632	-0.16%
2023/12/01	0.2	288.50	0	0.00	291.50	0.2	630	0.03%
2023/11/30	0.2	290.75	0	0.00	286.50	0.2	617	0.03%
2023/11/29	0.1	290.50	1	285.00	288.50	-0.9	606	-0.15%
2023/11/28	0.3	279.00	0	0.00	281.50	0.3	592	0.05%
2023/11/27	0.1	279.50	0	0.00	275.50	0.1	591	0.02%
2023/11/24	0.1	282.50	0	0.00	279.50	0.1	586	0.02%
2023/11/02	0.1	273.00	0	0.00	272.50	0.1	497	0.02%
2023/10/31	0.1	280.00	0	0.00	277.00	0.1	485	0.02%
2023/10/26	0.1	297.50	0	0.00	294.00	0.1	527	0.02%
2023/10/25	0	305.50	0	0.00	304.00	0	530	0.00%
2023/10/24	0.1	306.00	0	0.00	308.50	0.1	535	0.02%
2023/10/05	0	0.00	1	328.00	327.50	-1	729	-0.14%
2023/09/22	0	310.50	0	0.00	306.50	0	724	0.00%
2023/08/30	0	319.67	0	320.00	318.00	0	751	0.00%
2023/08/16	0.1	320.50	0	0.00	321.00	0.1	776	0.01%
2023/08/02	0.1	322.00	0	0.00	317.50	0.1	743	0.01%
2023/07/26	1	333.00	0	0.00	330.00	1	683	0.15%
2023/07/20	1.1	335.03	0	0.00	334.50	1.1	575	0.19%
2023/07/19	0.1	340.00	0	0.00	333.00	0.1	549	0.02%
2023/07/18	0	0.00	1	358.00	362.00	-1	505	-0.20%
2023/07/05	1	378.50	1	381.00	371.50	0	480	0.00%
2023/06/21	0.1	371.00	0	0.00	367.00	0.1	535	0.02%
2023/06/19	1	375.00	0	0.00	374.00	1	526	0.19%
2023/05/30	0.1	361.00	0	0.00	361.50	0.1	517	0.02%
2023/05/09	0	0.00	0	346.00	344.50	0	581	0.00%
2023/05/04	1	357.00	1	350.00	351.00	0	640	0.00%
2023/05/02	0	337.50	0	0.00	337.50	0	633	0.00%
2023/04/25	0	0.00	2	347.50	339.50	-2	626	-0.32%
2023/04/24	2	346.50	0.1	348.00	347.50	2	624	0.31%
2023/04/20	0	0.00	0	335.00	331.00	0	608	0.00%
2023/04/12	0	0.00	1	341.50	345.00	-1	603	-0.17%
2023/03/30	1	345.00	0	0.00	340.50	1	561	0.18%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/17	0	0.00	1	301.50	301.50	-1	541	-0.18%
2023/02/24	1	296.00	0	0.00	298.00	1	528	0.19%
2023/02/21	1	295.00	0	0.00	294.50	1	510	0.20%
2023/02/09	0	0.00	1	313.50	313.50	-1	515	-0.19%
2023/02/06	1	303.50	5	310.00	306.50	-4	498	-0.80%
2023/02/03	0	0.00	9	295.72	300.50	-9	461	-1.95%
2023/02/02	5	287.50	0	0.00	287.50	5	438	1.14%
2023/01/11	0	0.00	0.4	280.00	286.00	-0.4	531	-0.08%
2022/11/21	0	274.00	0	0.00	275.50	0	650	0.00%
2022/11/17	0	277.50	0	0.00	278.00	0	653	0.00%
2022/11/16	0	272.00	0	0.00	272.50	0	650	0.00%
2022/11/10	0	0.00	0.1	273.50	275.00	-0.1	652	-0.02%
2022/10/27	0.1	249.33	0	251.00	250.50	0	676	0.00%
2022/10/25	5	253.92	0	0.00	243.50	5	644	0.78%
2022/10/21	0	281.00	0	0.00	280.00	0	599	0.00%
2022/10/20	0	0.00	5	281.00	286.00	-5	600	-0.83%
2022/10/13	0	285.25	0	0.00	285.00	0	597	0.01%
2022/10/04	0	0.00	0	271.00	272.50	0	519	-0.01%
2022/09/29	0	265.50	0	0.00	264.50	0	500	0.01%
2022/09/15	0	0.00	0	280.50	282.50	0	482	0.00%
2022/09/08	0	277.50	0	0.00	279.00	0	461	0.00%
2022/08/16	0	0.00	0	281.50	282.00	0	426	-0.01%
2022/07/25	1	266.00	1	262.50	261.50	0	389	0.00%
2022/07/15	0	0.00	0	252.20	253.00	0	416	0.00%
2022/07/01	0	241.00	0	0.00	236.00	0	469	0.00%
2022/06/20	0	249.50	0	0.00	250.00	0	466	0.00%
2022/03/29	0	254.50	0	0.00	254.00	0	628	0.00%
2022/03/15	0.6	239.50	0	0.00	234.00	0.6	694	0.09%
2022/03/07	0	263.50	0	0.00	263.50	0	703	0.00%
2022/02/22	0.1	272.00	0	0.00	270.50	0.1	716	0.01%
2022/02/21	0	278.50	0	0.00	279.00	0	716	0.00%
2022/01/26	0	0.00	6	268.00	267.50	-6	695	-0.86%
2022/01/25	0	0.00	3	282.00	282.00	-3	691	-0.43%
2022/01/21	6	277.00	0	0.00	276.00	6	691	0.87%
2022/01/18	0	0.00	1	285.00	281.00	-1	692	-0.14%
2022/01/14	0	0.00	1	276.50	276.50	-1	702	-0.14%
2022/01/07	0.1	278.50	0	0.00	277.00	0.1	745	0.01%
2022/01/06	0.1	281.00	0	0.00	286.50	0.1	741	0.01%
2022/01/05	0	0.00	1	286.52	288.00	-1	730	-0.14%
2022/01/04	0.1	286.00	0	0.00	283.00	0.1	721	0.01%
2021/12/24	0	0.00	2	284.25	289.50	-2	624	-0.32%
2021/12/17	2	260.75	0	0.00	259.00	2	580	0.34%
2021/12/16	0	0.00	1	275.00	275.00	-1	577	-0.17%
2021/12/14	1	274.50	1	274.00	272.00	0	580	0.00%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/12/03	0	0.00	4	252.00	258.00	-4	499	-0.80%
2021/11/23	0	0.00	10	260.35	262.50	-10	523	-1.91%
2021/11/19	0	0.00	10	262.00	260.00	-10	524	-1.91%
2021/10/15	0	0.00	3	240.00	241.50	-3	550	-0.55%
2021/10/14	0	0.00	2	237.00	236.00	-2	551	-0.36%
2021/09/17	1	226.50	0	0.00	229.00	1	525	0.19%
2021/09/08	1	213.00	0	0.00	213.00	1	549	0.18%
2021/09/07	1	224.00	0	0.00	220.00	1	548	0.18%
2021/08/24	1	221.00	0	0.00	221.00	1	512	0.20%
2021/08/06	0	0.00	0.2	238.00	236.00	-0.2	521	-0.03%
2021/08/05	1	239.50	0.2	243.00	240.50	0.8	534	0.15%
2021/08/03	1	239.00	0	0.00	239.50	1	558	0.18%
2021/08/02	0	0.00	0.1	239.00	237.00	-0.1	561	-0.02%
2021/07/30	0.1	241.00	0	0.00	240.00	0.1	569	0.02%
2021/07/28	0.2	247.50	0	0.00	245.00	0.2	570	0.04%
2021/07/07	1	270.00	0	0.00	270.50	1	595	0.17%
2021/06/29	2	269.50	0	0.00	270.00	2	651	0.31%
2021/06/28	0	0.00	2	274.00	273.50	-2	661	-0.30%
2021/06/25	2	278.00	0	0.00	278.00	2	662	0.30%
2021/06/15	0	0.00	1	269.00	270.50	-1	671	-0.15%
2021/06/02	0	0.00	4	264.50	264.00	-4	749	-0.53%
2021/05/28	1	261.50	0	0.00	261.50	1	795	0.13%
2021/05/04	2	250.50	0	0.00	249.50	2	1,005	0.20%
2021/04/22	0.1	265.00	0	0.00	258.00	0.1	1,037	0.00%
2021/04/20	0	0.00	0	270.50	266.00	0	1,064	0.00%
2021/04/08	2	266.50	1	269.00	269.00	1	1,185	0.08%
2021/04/07	1	278.00	1	266.00	266.00	0	1,185	0.00%
2021/03/18	0	0.00	0	272.50	265.00	0	1,205	0.00%
2021/03/15	0	272.50	0	0.00	270.00	0	1,191	0.00%
2021/03/11	1	265.00	0	0.00	266.00	1	1,205	0.08%
2021/02/25	0	0.00	1	271.00	271.00	-1	1,169	-0.09%
2021/02/24	4	266.00	0	0.00	265.00	4	1,179	0.34%
2021/02/22	0	0.00	3	268.00	270.00	-3	1,178	-0.25%
2021/02/19	1	269.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	0	0.00	1	269.50	275.50	-1	1,133	-0.09%
2021/02/04	5	263.30	1	257.00	256.00	4	1,075	0.37%
2021/02/03	1	281.50	1	284.00	284.00	0	1,026	0.00%
2021/01/27	0	0.00	3	254.50	256.00	-3	953	-0.31%
2021/01/15	2	267.50	2	260.00	257.50	0	963	0.00%
2021/01/14	1	255.50	0	0.00	260.50	1	941	0.11%
2021/01/07	0	0.00	1	229.00	231.50	-1	856	-0.12%
2020/12/29	0	0.00	0	217.50	218.00	0	926	0.00%
2020/12/28	1.2	216.08	0	0.00	214.50	1.2	933	0.13%
2020/12/24	3	214.00	1	214.50	215.00	2	932	0.21%
2020/12/22	0	0.00	1	214.50	211.00	-1	932	-0.11%
2020/12/18	0	0.00	1	208.00	206.00	-1	919	-0.11%
2020/12/16	1	212.50	0	0.00	212.50	1	917	0.11%
2020/12/14	1	204.50	1	207.50	206.50	0	906	0.00%
2020/12/07	1	200.00	0	0.00	201.00	1	894	0.11%
2020/12/04	2	211.50	1	208.50	205.50	1	887	0.11%
2020/12/02	0	0.00	1.2	203.66	206.00	-1.2	871	-0.13%
2020/11/10	1	199.00	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	1	200.00	200.50	-1	1,075	-0.09%
2020/10/15	1	194.50	5	194.70	195.50	-4	1,322	-0.30%
2020/10/14	2	188.50	2	191.25	190.00	0	1,292	0.00%
2020/10/08	0	0.00	0	179.50	178.50	0	1,267	0.00%
2020/09/09	2	180.50	1	182.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	1	184.00	181.50	-1	1,539	-0.06%
2020/09/04	1	187.00	1	187.50	187.00	0	1,549	0.00%
2020/09/03	2	189.75	2	190.25	189.50	0	1,527	0.00%
2020/09/02	2	188.75	3	188.83	186.00	-1	1,508	-0.07%
2020/09/01	1	184.00	1	185.50	185.00	0	1,471	0.00%
2020/08/28	0	0.00	1	179.00	178.50	-1	1,482	-0.07%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/26	0	0.00	2	173.00	172.50	-2	1,490	-0.13%
2020/08/24	1	171.00	1	170.00	168.50	0	1,528	0.00%
2020/08/21	1	168.00	1	168.50	170.00	0	1,533	0.00%
2020/08/20	2	168.00	0	0.00	166.00	2	1,538	0.13%
2020/08/19	1	177.00	0	0.00	173.00	1	1,520	0.07%
2020/08/18	0	0.00	1	174.00	173.50	-1	1,515	-0.07%
2020/08/12	1	172.50	0	0.00	171.50	1	1,623	0.06%
2020/08/10	1	175.00	0	0.00	174.50	1	1,657	0.06%
2020/08/06	0	0.00	1	180.00	179.50	-1	1,641	-0.06%
2020/08/04	1	176.50	5	179.20	179.50	-4	1,608	-0.25%
2020/07/29	1	177.50	3	178.00	180.00	-2	1,651	-0.12%
2020/07/28	2	180.50	2	181.75	176.00	0	1,656	0.00%
2020/07/27	0	0.00	1	177.50	177.50	-1	1,640	-0.06%
2020/07/24	3	168.00	0	0.00	167.50	3	1,614	0.19%
2020/07/23	1	176.00	0	0.00	173.00	1	1,664	0.06%
2020/07/22	0	0.00	1	169.00	171.50	-1	1,686	-0.06%
2020/07/17	0	0.00	1	168.00	165.50	-1	1,790	-0.06%
2020/07/15	2	167.50	0	0.00	167.00	2	1,782	0.11%
2020/07/13	2	165.25	3	166.33	164.50	-1	1,774	-0.06%
2020/07/10	2	164.50	0	0.00	165.00	2	1,750	0.11%
2020/07/08	0	0.00	1	163.50	163.50	-1	1,706	-0.06%
2020/07/07	1	160.00	3	161.50	161.00	-2	1,703	-0.12%
2020/07/06	3	161.50	0	0.00	162.50	3	1,695	0.18%
2020/07/03	4	160.88	1	158.00	158.50	3	1,687	0.18%
2020/07/02	1	156.00	2.3	157.45	159.00	-1.3	1,681	-0.07%
2020/07/01	0	0.00	3	154.50	151.50	-3	1,655	-0.18%
2020/06/23	0	0.00	0.2	151.00	151.00	-0.2	1,710	-0.01%
2020/06/18	0.2	149.00	0	0.00	149.00	0.2	1,712	0.01%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/08	1	152.00	0	0.00	152.00	1	1,933	0.05%
2020/06/05	2	154.25	0	0.00	153.50	2	1,934	0.10%
2020/06/04	1	161.00	0	0.00	156.00	1	1,936	0.05%
2020/05/28	0	0.00	5	150.00	151.00	-5	1,804	-0.28%
2020/05/25	0	0.00	1	150.00	150.00	-1	1,811	-0.06%
2020/05/22	6	146.75	1	150.00	146.50	5	1,812	0.28%
2020/05/18	0	0.00	6	145.75	149.50	-6	1,713	-0.35%
2020/05/14	0	0.00	1	142.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1	141.00	1	144.00	144.00	0	1,646	0.00%
2020/05/11	3.2	142.50	0	0.00	142.50	3.2	1,640	0.20%
2020/05/08	1	145.00	0	0.00	144.00	1	1,643	0.06%
2020/05/07	0.1	147.00	8	149.31	147.50	-7.9	1,639	-0.48%
2020/05/05	3	143.83	5	146.90	145.50	-2	1,598	-0.13%
2020/04/30	4	147.50	0	0.00	146.50	4	1,570	0.25%
2020/04/28	5	144.50	1	143.50	147.00	4	1,546	0.26%
2020/04/27	1	138.00	0	0.00	139.00	1	1,498	0.07%
2020/04/10	0	0.00	1	128.00	124.50	-1	1,352	-0.07%
2020/04/08	1	125.50	0	0.00	127.00	1	1,342	0.07%
2020/04/07	1	130.50	0	0.00	129.00	1	1,341	0.07%
2020/03/30	0	0.00	1	120.50	120.50	-1	1,175	-0.09%
2020/03/25	1	118.00	0	0.00	118.50	1	1,151	0.09%
2020/03/18	0	0.00	10	103.00	102.00	-10	1,037	-0.96%
2020/03/13	10	107.00	0	0.00	111.00	10	959	1.04%
2020/03/12	0	0.00	1	119.00	117.00	-1	908	-0.11%
2020/03/06	0	0.00	10	136.00	135.00	-10	843	-1.19%
2020/02/27	10	129.00	0	0.00	131.00	10	828	1.21%
2020/02/21	0	0.00	10	136.50	136.00	-10	800	-1.25%
2020/01/02	1	124.50	0	0.00	124.50	1	834	0.12%
2019/12/20	0	0.00	1	128.00	127.00	-1	990	-0.10%
2019/11/14	2	112.50	0	0.00	113.00	2	950	0.21%
2019/11/11	1	115.50	0	0.00	115.00	1	965	0.10%
2019/11/07	2	117.75	0	0.00	117.50	2	982	0.20%
2019/11/06	2	118.75	0	0.00	118.50	2	995	0.20%
2019/11/01	1	121.00	0	0.00	120.00	1	1,039	0.10%
2019/10/29	3	123.33	0	0.00	122.00	3	1,091	0.27%
2019/10/18	0	0.00	1	127.50	127.00	-1	1,105	-0.09%
2019/10/17	1	123.50	4	124.25	126.00	-3	1,075	-0.28%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/08	1	121.50	0	0.00	121.00	1	989	0.10%
2019/10/04	2	122.50	0	0.00	122.00	2	986	0.20%
2019/10/03	1	125.00	0	0.00	125.00	1	976	0.10%
2019/09/18	10	128.50	0	0.00	127.50	10	928	1.08%
2019/09/04	0	0.00	2	133.50	134.00	-2	913	-0.22%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/13	0	0.00	12	133.50	133.00	-12	934	-1.28%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/19	0	0.00	1	121.00	121.50	-1	839	-0.12%
2019/07/18	5	119.00	0	0.00	119.00	5	848	0.59%
2019/07/15	1	123.00	0	0.00	122.00	1	966	0.10%
2019/07/05	1	117.50	0	0.00	118.00	1	967	0.10%
2019/07/04	1	123.50	2	121.00	118.50	-1	968	-0.10%
2019/07/03	0	0.00	5	120.00	120.50	-5	922	-0.54%
2019/07/01	0	0.00	1	117.50	117.50	-1	927	-0.11%
2019/06/21	1	113.50	1	112.00	112.00	0	953	0.00%
2019/06/20	0	0.00	1	111.00	110.00	-1	946	-0.11%
2019/06/05	2	111.00	3	110.67	110.50	-1	1,117	-0.09%
2019/06/03	2	106.00	0	0.00	105.50	2	1,072	0.19%
2019/05/29	0	0.00	1	105.00	103.50	-1	1,106	-0.09%
2019/05/28	1	106.00	0	0.00	106.00	1	1,106	0.09%
2019/05/22	1	109.00	0	0.00	109.50	1	1,125	0.09%
2019/05/06	0	0.00	2	113.25	112.00	-2	1,139	-0.18%
2019/05/02	0	0.00	4	110.00	110.50	-4	1,098	-0.36%
2019/04/29	1	107.00	1	107.50	105.50	0	1,077	0.00%
2019/04/23	5	110.90	0	0.00	111.50	5	1,037	0.48%
2019/04/22	1	107.50	2	107.25	108.50	-1	989	-0.10%
2019/04/16	1	101.50	0	0.00	102.50	1	907	0.11%
2019/04/03	2	105.50	2	102.50	102.50	0	948	0.00%
2019/03/22	0	0.00	1	99.60	98.90	-1	868	-0.12%
2019/03/18	0	0.00	1	96.60	98.60	-1	802	-0.12%
2019/03/15	6	93.50	6	95.03	95.30	0	772	0.00%
2019/03/07	0	0.00	1	91.40	91.70	-1	715	-0.14%
2019/02/26	1	89.70	0	0.00	90.00	1	677	0.15%
2019/02/25	0	0.00	1	88.30	88.10	-1	667	-0.15%
2019/02/20	1	89.50	0	0.00	90.00	1	650	0.15%
2019/01/30	5	85.30	5	85.10	85.10	0	573	0.00%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/10	1	83.00	0	0.00	82.90	1	671	0.15%
2018/12/03	2	81.50	0	0.00	81.40	2	841	0.24%
2018/11/26	21	79.38	0	0.00	79.60	21	1,011	2.08%
2018/10/17	3	86.60	3	85.50	85.50	0	1,224	0.00%
2018/10/04	0	0.00	1	90.40	90.10	-1	1,283	-0.08%
2018/09/26	1.2	84.54	0	0.00	85.60	1.2	1,290	0.09%
2018/09/25	0.1	84.90	0	0.00	84.90	0.1	1,292	0.01%
2018/09/10	0	0.00	1	84.30	82.50	-1	1,339	-0.07%
2018/09/07	2	87.90	2	85.10	84.00	0	1,346	0.00%
2018/09/05	2	90.50	1	89.10	89.10	1	1,303	0.08%
2018/08/03	0	0.00	2	87.65	88.80	-2	1,256	-0.16%
2018/08/02	1	87.10	0	0.00	86.60	1	1,225	0.08%
2018/07/31	2	88.10	0	0.00	88.80	2	1,205	0.17%
2018/07/05	3	85.90	3	84.50	84.50	0	1,090	0.00%
2018/06/19	0	0.00	1	82.90	82.60	-1	1,379	-0.07%
2018/06/12	1	84.50	0	0.00	84.00	1	1,345	0.07%
2018/06/11	1	83.50	2	84.70	84.90	-1	1,305	-0.08%
2018/05/15	0	0.00	1	79.20	78.90	-1	1,292	-0.08%
2018/05/09	0	0.00	2	79.85	79.70	-2	1,317	-0.15%
2018/05/08	2	80.10	0	0.00	80.00	2	1,331	0.15%
2018/04/27	0	0.00	5	78.12	77.80	-5	1,391	-0.36%
2018/04/20	1	83.30	1	83.00	81.50	0	1,369	0.00%
2018/04/19	0	0.00	2	83.60	83.40	-2	1,359	-0.15%
2018/04/18	0	0.00	1	84.60	85.30	-1	1,328	-0.08%
2018/04/17	0	0.00	1	82.40	82.90	-1	1,269	-0.08%
2018/04/16	1	81.90	0	0.00	82.00	1	1,247	0.08%
2018/04/10	1	81.70	0	0.00	81.60	1	1,188	0.08%
2018/04/09	6	83.78	2	85.45	83.50	4	1,157	0.35%
2018/04/03	1	81.40	1	82.00	82.60	0	1,071	0.00%
2018/04/02	17	86.00	15	83.20	83.20	2	1,053	0.19%
2018/03/31	0	0.00	4	81.90	82.00	-4	951	-0.42%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/15	3	78.50	0	0.00	78.20	3	848	0.35%
2018/03/14	1	79.30	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.80	0	0.00	79.80	1	843	0.12%
2018/02/08	1	78.00	0	0.00	77.90	1	1,162	0.09%
2018/01/05	1	84.20	0	0.00	84.30	1	1,434	0.07%
2018/01/03	0	0.00	1	84.90	84.80	-1	1,546	-0.06%