• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221518.002521.00524.00-12,781-0.04%
2025/01/200.1502.000502.00500.000.12,7300.00%
2025/01/1600.001509.00505.00-12,705-0.04%
2025/01/152507.003.1508.53507.00-1.12,716-0.04%
2025/01/140498.5000.00504.0002,7210.00%
2025/01/130.2485.0500.00484.000.22,7080.01%
2025/01/100491.5000.00488.0002,6910.00%
2025/01/0200.001504.00505.00-12,698-0.04%
2024/12/3000.001502.00500.00-12,779-0.04%
2024/12/2700.000.1505.00502.00-0.12,7970.00%
2024/12/263504.331499.50503.0022,8250.07%
2024/12/250.1495.5000.00499.000.12,8210.00%
2024/12/2300.003500.00500.00-32,860-0.10%
2024/12/200.1492.0000.00486.500.12,8280.00%
2024/12/1800.003490.00492.00-32,797-0.11%
2024/12/163480.0000.00478.0032,8500.11%
2024/12/091487.0000.00487.5012,9310.03%
2024/12/061489.5000.00488.5012,9680.03%
2024/12/0300.000.2483.00479.50-0.23,019-0.01%
2024/11/280479.0000.00483.0003,0330.00%
2024/11/271482.0000.00481.5013,0420.03%
2024/11/2200.000487.25480.0002,9620.00%
2024/11/210485.0000.00483.5002,9290.00%
2024/11/1800.000.1496.50491.50-0.12,8030.00%
2024/11/140485.0000.00478.5002,7680.00%
2024/11/120.2484.5000.00481.500.22,7070.01%
2024/11/110.1496.000.1492.00496.0002,6740.00%
2024/11/081.1496.0900.00488.501.12,6850.04%
2024/11/073490.0300.00495.0032,7410.11%
2024/11/050490.0000.00489.5002,8440.00%
2024/11/044491.0000.00492.5042,9370.14%
2024/11/010.1500.7700.00501.000.13,0320.00%
2024/10/301502.0600.00503.0013,0490.03%
2024/10/291.2502.5000.00504.001.23,0760.04%
2024/10/240519.0000.00517.0003,1770.00%
2024/10/230.1520.0000.00518.000.13,2310.00%
2024/10/220524.0000.00525.0003,2510.00%
2024/10/211530.000527.00533.0013,2910.03%
2024/10/1800.000.6525.00523.00-0.63,295-0.02%
2024/10/1400.001519.00519.00-13,430-0.03%
2024/10/111511.0000.00511.0013,4910.03%
2024/10/0900.001517.00510.00-13,538-0.03%
2024/10/071.2509.4800.00510.001.23,7020.03%
2024/10/041517.001528.00524.0003,6760.00%
2024/09/301517.961515.00518.0003,7390.00%
2024/09/260.1527.0000.00523.000.13,9210.00%
2024/09/2400.001517.00519.00-13,975-0.03%
2024/09/2300.000522.00522.0004,0020.00%
2024/09/2000.000516.00509.0004,0600.00%
2024/09/183.5503.823510.00499.500.54,1180.01%
2024/09/160528.0000.00532.0004,0860.00%
2024/09/1200.000.1534.00533.00-0.14,1780.00%
2024/09/110528.001529.00534.00-14,211-0.02%
2024/09/100.1524.0000.00523.000.14,2170.00%
2024/09/090.1517.8300.00518.000.14,2230.00%
2024/09/051.1521.871524.00519.000.14,2840.00%
2024/09/040.3516.1500.00521.000.34,3020.01%
2024/09/032.1536.9000.00532.002.14,2450.05%
2024/09/020.1538.0000.00540.000.14,2670.00%
2024/08/300544.7500.00540.0004,3190.00%
2024/08/2900.001548.00551.00-14,387-0.02%
2024/08/281.1540.0900.00541.001.14,4540.02%
2024/08/270.1543.920546.00547.000.14,6060.00%
2024/08/264.1548.543546.00549.001.14,6930.02%
2024/08/231543.000545.00547.0014,7760.02%
2024/08/2100.000.2544.46545.00-0.25,0640.00%
2024/08/200547.001.1551.76552.00-15,143-0.02%
2024/08/1900.001537.00547.00-15,230-0.02%
2024/08/1500.000.2529.50527.00-0.25,3150.00%
2024/08/141.1527.950.1528.00529.001.15,3830.02%
2024/08/135525.005527.00525.0005,4100.00%
2024/08/125523.015.5513.07525.00-0.45,422-0.01%
2024/08/090.2506.102.1505.71506.00-1.85,448-0.03%
2024/08/081.1486.262.4494.49495.50-1.35,458-0.02%
2024/08/073.7492.7400.00495.503.75,5090.07%
2024/08/065496.085501.60499.5005,4670.00%
2024/08/059490.9421490.24490.00-125,464-0.22%
2024/08/022522.012521.50521.0005,5260.00%
2024/08/013527.054536.25536.00-15,503-0.02%
2024/07/311.2518.921528.00523.000.25,5110.00%
2024/07/301.2522.5000.00531.001.25,5140.02%
2024/07/290.6540.261554.00530.00-0.45,511-0.01%
2024/07/260545.001547.00544.00-15,515-0.02%
2024/07/231540.921.2548.67541.00-0.15,5290.00%
2024/07/220.4533.140.2539.00524.000.25,5390.00%
2024/07/190.3546.1900.00543.000.35,5130.01%
2024/07/181.1541.621.1548.82554.0005,5260.00%
2024/07/172554.000.1559.00554.001.95,4830.03%
2024/07/166.7556.8000.00558.006.75,5200.12%
2024/07/155.2563.8700.00563.005.25,5830.09%
2024/07/125.4567.621.4567.94567.003.95,5690.07%
2024/07/111580.060583.00579.0015,5600.02%
2024/07/101.1570.3500.00570.001.15,5820.02%
2024/07/094.1603.636615.50604.00-1.95,500-0.03%
2024/07/084612.001613.00612.0035,5490.05%
2024/07/0500.003620.00618.00-35,550-0.05%
2024/07/048611.635617.00620.0035,5930.05%
2024/07/036.1612.742619.00619.004.15,5560.07%
2024/07/020623.002626.50624.00-25,476-0.04%
2024/07/011618.0010618.30620.00-95,376-0.17%
2024/06/280.1610.0000.00606.000.15,3250.00%
2024/06/275604.0000.00606.0055,3330.09%
2024/06/265597.6010609.40613.00-55,401-0.09%
2024/06/259604.6700.00604.0095,3530.17%
2024/06/243606.333614.33617.0005,3370.00%
2024/06/211.3615.1100.00618.001.35,3160.02%
2024/06/201618.0500.00619.0015,3120.02%
2024/06/1900.002.5622.66629.00-2.55,276-0.05%
2024/06/183.3618.6100.00617.003.35,2610.06%
2024/06/170.1615.004619.00622.00-3.95,317-0.07%
2024/06/140.1612.002613.99614.00-1.95,385-0.04%
2024/06/133.5609.001.1610.45608.002.45,5250.04%
2024/06/123599.673609.00607.0005,5100.00%
2024/06/110600.0000.00595.0005,5310.00%
2024/06/0700.006604.33606.00-65,575-0.11%
2024/06/061602.0000.00606.0015,6050.02%
2024/06/0500.000.3604.97605.00-0.35,636-0.01%
2024/06/030.3596.4000.00598.000.35,7980.00%
2024/05/317.3600.333598.67593.004.35,7840.07%
2024/05/302607.5000.00605.0025,6710.04%
2024/05/293621.670.2620.00611.002.85,6710.05%
2024/05/2800.004626.50623.00-45,670-0.07%
2024/05/272.2610.303618.04607.00-0.85,627-0.01%
2024/05/243611.6700.00610.0035,6580.05%
2024/05/2300.001613.00624.00-15,603-0.02%
2024/05/220.1607.184611.50614.00-3.95,580-0.07%
2024/05/212604.0000.00606.0025,6090.04%
2024/05/202605.500.5604.15612.001.55,6470.03%
2024/05/170.1594.004595.50603.00-3.95,852-0.07%
2024/05/160.1584.505.2589.85591.00-5.16,010-0.08%
2024/05/1554.5579.1400.00579.0054.56,0200.91%
2024/05/145.2581.5800.00583.005.26,0560.09%
2024/05/134.9583.411587.88587.003.86,0740.06%
2024/05/101.2588.7400.00588.001.26,0080.02%
2024/05/093.1595.6900.00592.003.15,9430.05%
2024/05/0810.1604.522604.50605.008.15,8880.14%
2024/05/0700.001645.00640.00-15,759-0.02%
2024/05/0600.001.1641.60635.00-1.15,729-0.02%
2024/05/0300.004630.25634.00-45,730-0.07%
2024/05/020.1609.710620.00616.0005,6860.00%
2024/04/300.1616.000619.00618.0005,6400.00%
2024/04/291620.0042.2622.23625.00-41.25,641-0.73%
2024/04/2600.005.2609.63603.00-5.25,594-0.09%
2024/04/2400.005601.51601.00-55,585-0.09%
2024/04/2300.001.1584.07583.00-1.15,663-0.02%
2024/04/225.1576.763.2584.81574.001.95,6820.03%
2024/04/1916.4595.970596.00588.0016.45,7530.28%
2024/04/180615.000.2625.00615.00-0.25,7120.00%
2024/04/1700.002615.50621.00-25,682-0.04%
2024/04/164.1606.780.4607.15602.003.75,6530.07%
2024/04/153618.321.2620.57618.001.85,6150.03%
2024/04/121633.008.1634.90630.00-7.15,612-0.13%
2024/04/113.1602.007.1612.55615.00-4.15,546-0.07%
2024/04/100.4603.2512.3606.38606.00-11.95,528-0.21%
2024/04/090.2593.0000.00596.000.25,5100.00%
2024/04/087594.861597.96591.0065,4840.11%
2024/04/032589.504.1595.68596.00-2.15,469-0.04%
2024/04/0200.001.3590.46594.00-1.35,465-0.02%
2024/04/018.3594.650.2598.29589.008.15,4700.15%
2024/03/291.1590.0012.1602.90604.00-115,439-0.20%
2024/03/2700.004590.23591.00-45,350-0.08%
2024/03/262.4578.781582.01583.001.45,4350.02%
2024/03/258.1588.1200.00589.008.15,4320.15%
2024/03/226588.835593.97594.0015,4620.02%
2024/03/212595.5700.00596.0025,4620.04%
2024/03/206.2596.416.1611.64595.000.15,4590.00%
2024/03/193.2593.053600.00596.000.25,4270.00%
2024/03/181605.0013602.38605.00-125,375-0.22%
2024/03/151.5573.720.5577.00570.0015,2600.02%
2024/03/144.1574.551579.00576.003.15,2320.06%
2024/03/135.1583.0400.00584.005.15,1670.10%
2024/03/120594.004587.50594.00-45,090-0.08%
2024/03/112582.0000.00582.0025,0750.04%
2024/03/088595.386.4610.69592.001.65,0340.03%
2024/03/074592.503600.33598.0014,8480.02%
2024/03/061.1584.731.4592.14594.00-0.34,762-0.01%
2024/03/051.1592.271593.00593.000.14,7230.00%
2024/03/049.1593.694592.50592.005.14,7370.11%
2024/03/014607.003610.33599.0014,6840.02%
2024/02/293596.673604.98601.0004,6780.00%
2024/02/271604.006.4604.59605.00-5.44,587-0.12%
2024/02/265586.003585.67584.0024,4170.05%
2024/02/235.2585.425585.60580.000.24,4060.00%
2024/02/223578.335579.00584.00-24,351-0.05%
2024/02/212.1569.961.2573.31569.000.94,2960.02%
2024/02/202.3593.045595.82587.00-2.74,234-0.06%
2024/02/194538.2510.2524.41550.00-6.24,004-0.15%
2024/02/152497.752506.50506.0003,8430.00%
2024/02/052499.243502.17506.00-13,779-0.03%
2024/02/025515.005.2514.96515.00-0.23,707-0.01%
2024/02/0100.002515.00515.00-23,753-0.05%
2024/01/310507.000.5509.00511.00-0.53,915-0.01%
2024/01/306.1510.500.5511.20508.005.63,9420.14%
2024/01/290.5518.000.2515.00520.000.33,9970.01%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章