僑威 (3078)-凱基-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,034張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	76.30	2	77.15	76.10	7	2,334	0.30%
2024/05/03	0	0.00	12	77.61	76.90	-12	2,345	-0.51%
2024/05/02	0	0.00	8	76.65	77.10	-8	2,346	-0.34%
2024/04/30	4	75.30	0	0.00	75.60	4	2,342	0.17%
2024/04/29	0	0.00	7	74.86	75.40	-7	2,352	-0.30%
2024/04/26	7	73.59	2	73.60	73.70	5	2,390	0.21%
2024/04/25	2	73.70	0	0.00	73.40	2	2,392	0.08%
2024/04/24	3	74.13	0	0.00	74.30	3	2,393	0.13%
2024/04/22	1	75.10	0	0.00	73.50	1	2,419	0.04%
2024/04/19	10	77.44	0	0.00	76.10	10	2,405	0.42%
2024/04/18	2	77.15	2	78.40	78.20	0	2,407	0.00%
2024/04/16	5	77.44	1.1	77.61	77.10	3.9	2,461	0.16%
2024/04/15	1	78.70	0	0.00	78.60	1	2,593	0.04%
2024/04/12	0	0.00	13	77.84	78.80	-13	2,613	-0.50%
2024/04/11	2	77.70	0	0.00	77.80	2	2,626	0.08%
2024/04/10	4	78.18	1	78.50	78.10	3	2,709	0.11%
2024/04/09	1	79.00	0	0.00	78.90	1	2,704	0.04%
2024/04/08	0	0.00	2	78.95	78.70	-2	2,722	-0.07%
2024/04/03	0	0.00	7	79.24	79.10	-7	2,800	-0.25%
2024/04/02	1	79.80	0	0.00	79.60	1	2,920	0.03%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	3	79.10	3	79.10	79.20	0	2,968	0.00%
2024/03/27	5	79.12	4	79.28	79.70	1	3,001	0.03%
2024/03/25	0	0.00	1	80.50	80.50	-1	3,034	-0.03%
2024/03/22	10	80.81	1	81.00	81.00	9	3,053	0.29%
2024/03/21	8	81.54	7	81.93	81.60	1	3,060	0.03%
2024/03/20	0	0.00	11	81.92	82.00	-11	3,106	-0.35%
2024/03/19	1	80.00	3	80.73	80.70	-2	3,113	-0.06%
2024/03/18	22	80.72	18	80.88	80.50	4	3,196	0.13%
2024/03/14	11.1	79.42	6	79.07	79.30	5.1	3,542	0.14%
2024/03/13	5	77.68	1	78.90	77.80	4	4,053	0.10%
2024/03/12	4	78.13	2	78.45	78.40	2	4,126	0.05%
2024/03/11	7	77.29	15	77.54	77.90	-8	4,156	-0.19%
2024/03/08	9	80.30	59	80.09	79.30	-50	4,164	-1.20%
2024/03/07	20	82.61	5.5	82.33	81.60	14.5	4,190	0.35%
2024/03/06	42.5	84.57	34	84.97	84.00	8.5	4,129	0.20%
2024/03/05	7	82.69	3	83.13	83.60	4	3,947	0.10%
2024/03/04	66	83.65	6.1	83.58	83.00	60	3,982	1.51%
2024/03/01	11	83.32	10	83.57	82.70	1	3,988	0.03%
2024/02/29	4	81.65	4	82.20	82.00	0	4,057	0.00%
2024/02/27	5	81.50	6	82.23	81.80	-1	4,194	-0.02%
2024/02/26	1	82.00	3	82.93	83.10	-2	5,009	-0.04%
2024/02/23	2	82.90	1	83.20	81.90	1	5,308	0.02%
2024/02/21	2	82.45	3	83.17	82.40	-1	5,444	-0.02%
2024/02/20	8	82.36	3	83.03	82.70	5	5,479	0.09%
2024/02/19	1	82.70	2	83.30	83.20	-1	5,496	-0.02%
2024/02/16	3	82.70	7	82.96	83.10	-4	5,588	-0.07%
2024/02/15	9	82.20	12	80.97	82.20	-3	5,724	-0.05%
2024/02/05	2	80.10	5	80.14	79.80	-3	5,823	-0.05%
2024/02/02	0	0.00	0	80.10	79.60	0	5,872	0.00%
2024/02/01	0	79.10	1	79.30	79.00	-1	5,946	-0.02%
2024/01/31	1	79.00	0	0.00	78.80	1	6,057	0.02%
2024/01/30	1	79.60	0	0.00	79.80	1	6,199	0.02%
2024/01/26	1	79.40	0	0.00	78.10	1	6,288	0.02%
2024/01/25	2	79.30	0	0.00	79.10	2	6,364	0.03%
2024/01/24	0	80.50	2	80.40	80.10	-2	6,443	-0.03%
2024/01/23	1	80.00	0	0.00	80.20	1	6,599	0.02%
2024/01/22	2	79.10	8	79.88	80.70	-6	6,667	-0.09%
2024/01/19	0	0.00	4	78.50	78.70	-4	6,846	-0.06%
2024/01/18	0	0.00	1	78.10	78.00	-1	6,960	-0.01%
2024/01/16	1	79.20	0	0.00	79.60	1	7,481	0.01%
2024/01/15	0	0.00	2	79.30	79.10	-2	7,510	-0.03%
2024/01/12	1	78.00	0	0.00	78.00	1	7,564	0.01%
2024/01/11	2	78.00	0	0.00	79.00	2	7,620	0.03%
2024/01/10	0.1	77.70	0	0.00	77.40	0.1	7,775	0.00%
2024/01/09	5	78.96	2	78.85	78.30	3	8,039	0.04%
2024/01/05	5	81.82	0	0.00	81.80	5	8,493	0.06%
2024/01/04	9	82.47	3	81.80	81.60	6	8,691	0.07%
2024/01/03	1	83.10	0	0.00	83.00	1	8,692	0.01%
2024/01/02	3	83.77	2	84.20	83.90	1	8,732	0.01%
2023/12/29	11	84.02	0	0.00	84.20	11	8,851	0.12%
2023/12/28	9	84.34	19	84.17	84.80	-10	8,890	-0.11%
2023/12/27	1	82.60	0	0.00	82.60	1	8,907	0.01%
2023/12/25	1	82.80	1	83.40	82.70	0	9,008	0.00%
2023/12/22	11	83.10	0	0.00	83.00	11	9,019	0.12%
2023/12/21	1	83.20	0	0.00	82.90	1	9,045	0.01%
2023/12/20	2	83.70	6	83.20	83.20	-4	9,062	-0.04%
2023/12/19	2	82.70	0	0.00	82.90	2	9,089	0.02%
2023/12/18	0	83.30	2	82.95	83.30	-2	9,166	-0.02%
2023/12/15	4	83.20	0	0.00	83.20	4	9,244	0.04%
2023/12/14	4	83.90	0	0.00	83.80	4	9,271	0.04%
2023/12/13	1	83.70	2	83.60	83.80	-1	9,276	-0.01%
2023/12/12	5	84.32	0.1	84.30	84.00	5	9,315	0.05%
2023/12/11	25.1	85.63	10	86.66	85.30	15.1	9,265	0.16%
2023/12/08	13.2	87.99	56	87.18	87.70	-42.9	9,109	-0.47%
2023/12/07	9	84.17	5	84.60	83.60	4	8,853	0.05%
2023/12/06	2	82.95	0.3	83.00	82.80	1.7	8,957	0.02%
2023/12/05	4	82.90	3	82.87	82.90	1	8,994	0.01%
2023/12/04	7	84.77	7	85.10	83.90	0	9,146	0.00%
2023/12/01	0	0.00	2	84.35	84.50	-2	9,155	-0.02%
2023/11/30	0.3	84.40	1	84.70	84.50	-0.7	9,201	-0.01%
2023/11/29	9	84.62	4.1	84.57	83.90	5	9,271	0.05%
2023/11/28	7	83.93	0	0.00	84.40	7	9,517	0.07%
2023/11/27	12	84.42	3.6	83.63	83.60	8.5	9,886	0.09%
2023/11/24	9.1	85.44	12	85.43	85.00	-3	9,861	-0.03%
2023/11/23	67.1	87.12	49	86.91	84.60	18.1	9,778	0.18%
2023/11/22	22.5	85.27	26	85.09	85.40	-3.5	9,040	-0.04%
2023/11/21	6	83.92	5	84.32	83.60	1	8,830	0.01%
2023/11/20	3	84.27	7	83.87	84.20	-4	8,932	-0.04%
2023/11/17	2	83.25	3	82.63	82.80	-1	9,002	-0.01%
2023/11/16	2	81.55	1	82.20	81.90	1	9,156	0.01%
2023/11/15	8.1	82.64	0	0.00	81.80	8.1	9,259	0.09%
2023/11/14	3	82.80	1	83.90	82.50	2	9,568	0.02%
2023/11/13	3	82.90	0	0.00	82.30	3	9,744	0.03%
2023/11/10	3	84.90	2.2	84.77	84.90	0.8	9,948	0.01%
2023/11/09	1	85.60	12	84.07	84.20	-11	10,522	-0.10%
2023/11/08	1	85.70	1	85.40	84.70	0	10,860	0.00%
2023/11/07	1	84.70	3	84.83	84.80	-2	11,106	-0.02%
2023/11/06	0	0.00	3	83.50	83.50	-3	11,270	-0.03%
2023/11/03	3	84.07	0.6	83.90	83.10	2.4	11,597	0.02%
2023/11/02	2	82.35	3	83.33	83.90	-1	11,808	-0.01%
2023/11/01	1	81.60	7	81.70	81.20	-6	11,962	-0.05%
2023/10/31	1	81.80	2.1	82.83	81.70	-1.1	12,113	-0.01%
2023/10/27	5.1	84.52	12	84.67	84.80	-6.9	12,072	-0.06%
2023/10/26	1	83.10	0	0.00	82.70	1	12,122	0.01%
2023/10/25	12	84.17	1	86.10	83.50	11	12,295	0.09%
2023/10/24	7	80.94	10.1	83.20	85.30	-3.1	12,105	-0.03%
2023/10/23	1	80.80	0	0.00	80.00	1	11,995	0.01%
2023/10/20	1	80.50	2	81.00	80.70	-1	12,076	-0.01%
2023/10/19	2	80.70	2	81.45	81.70	0	12,162	0.00%
2023/10/18	4	82.40	5	80.94	80.60	-1	12,231	-0.01%
2023/10/17	3	84.70	6	84.98	83.80	-3	12,246	-0.02%
2023/10/16	1	84.30	4	84.35	84.40	-3	12,366	-0.02%
2023/10/13	12	84.74	25	84.73	84.00	-13	13,411	-0.10%
2023/10/12	5	80.40	8	82.38	83.50	-3	13,339	-0.02%
2023/10/11	4	81.90	5	80.00	79.20	-1	13,437	-0.01%
2023/10/06	0	0.00	4	80.65	80.90	-4	13,554	-0.03%
2023/10/05	7	80.76	5	81.20	80.10	2	13,613	0.01%
2023/10/04	23	80.29	20	79.17	80.60	3	13,649	0.02%
2023/10/03	17	80.15	16	79.80	79.20	1	13,795	0.01%
2023/10/02	2	79.10	5	79.12	79.10	-3	13,861	-0.02%
2023/09/28	5	77.98	4	77.20	77.30	1	13,976	0.01%
2023/09/27	0	0.00	3	75.33	75.40	-3	14,331	-0.02%
2023/09/26	2	77.50	0	0.00	76.10	2	14,535	0.01%
2023/09/25	1	76.00	4	76.65	77.00	-3	14,871	-0.02%
2023/09/22	4	74.68	0	0.00	75.90	4	15,074	0.03%
2023/09/21	3	74.83	1	75.60	74.40	2	15,147	0.01%
2023/09/20	2	76.50	1	77.40	76.40	1	15,341	0.01%
2023/09/19	1	77.50	2	78.60	77.20	-1	15,572	-0.01%
2023/09/18	2	77.75	0	0.00	77.50	2	15,756	0.01%
2023/09/14	0.1	79.80	6	79.02	79.80	-5.9	16,256	-0.04%
2023/09/13	8	77.58	5	77.80	78.20	3	16,373	0.02%
2023/09/12	14	79.05	4	78.68	78.00	10	16,841	0.06%
2023/09/11	4	82.55	3	84.70	81.60	1	16,789	0.01%
2023/09/08	6	82.87	3	83.37	82.50	3	17,020	0.02%
2023/09/07	25	83.62	18.1	83.77	83.60	6.9	17,950	0.04%
2023/09/06	6	83.15	5.1	83.07	82.80	0.9	18,724	0.00%
2023/09/05	0	0.00	2	82.00	82.20	-2	18,786	-0.01%
2023/09/04	6	80.88	2	80.90	80.80	4	19,062	0.02%
2023/09/01	11.4	84.56	8	84.00	82.00	3.4	19,547	0.02%
2023/08/31	9	83.61	23	83.28	85.50	-14	19,692	-0.07%
2023/08/30	5	80.68	9	81.42	81.70	-4	19,704	-0.02%
2023/08/29	1	79.80	0	0.00	79.80	1	19,820	0.01%
2023/08/28	5	80.16	11	80.61	78.90	-6	19,960	-0.03%
2023/08/25	4	81.95	3	81.77	81.70	1	19,972	0.01%
2023/08/24	1	83.80	1	82.80	80.40	0	20,139	0.00%
2023/08/23	5	82.90	0	0.00	81.80	5	20,314	0.02%
2023/08/22	36	85.51	56	85.08	84.20	-20	20,351	-0.10%
2023/08/21	14	84.63	4.1	85.22	85.30	9.9	20,290	0.05%
2023/08/18	31.2	87.68	18	86.62	84.40	13.2	20,559	0.06%
2023/08/17	16.1	86.72	33	87.77	89.00	-16.9	20,628	-0.08%
2023/08/16	22	85.60	29	85.87	86.90	-7	20,446	-0.03%
2023/08/15	47	85.63	47	85.69	84.80	0	20,560	0.00%
2023/08/14	27	82.89	11	84.34	82.40	16	20,218	0.08%
2023/08/11	28	82.11	27	83.47	82.20	1	20,029	0.00%
2023/08/10	21	81.62	10	81.73	79.70	11	19,884	0.06%
2023/08/09	12	84.22	20	84.82	85.40	-8	19,734	-0.04%
2023/08/08	9	83.33	13	84.22	84.10	-4	19,603	-0.02%
2023/08/07	1	82.70	10	83.08	83.30	-9	19,492	-0.05%
2023/08/04	4.2	80.07	16	80.71	81.00	-11.8	19,346	-0.06%
2023/08/02	3	76.60	2	76.50	75.70	1	19,237	0.01%
2023/08/01	2	79.20	2	78.30	78.60	0	19,252	0.00%
2023/07/31	21	80.28	17	81.97	78.70	4	19,297	0.02%
2023/07/28	12.2	80.35	22	80.37	81.40	-9.8	19,197	-0.05%
2023/07/27	5	78.92	12	79.88	78.10	-7	19,159	-0.04%
2023/07/26	1	77.50	15	77.60	76.70	-14	19,339	-0.07%
2023/07/25	4	78.18	8	78.59	77.80	-4	19,469	-0.02%
2023/07/24	2	80.00	10	77.90	77.70	-8	19,539	-0.04%
2023/07/21	0	0.00	60	78.03	79.90	-60	19,525	-0.31%
2023/07/20	53	77.96	10	78.35	78.90	43	19,553	0.22%
2023/07/19	23.1	76.76	15	76.72	76.90	8.1	19,616	0.04%
2023/07/18	51	84.66	21	85.03	78.90	30	19,512	0.15%
2023/07/17	5	85.94	20	84.70	87.60	-15	18,885	-0.08%
2023/07/14	6	78.68	7	79.56	79.70	-1	18,851	-0.01%
2023/07/13	2	77.60	6.1	77.13	76.30	-4.1	18,776	-0.02%
2023/07/12	4	75.55	3	75.13	75.70	1	18,909	0.01%
2023/07/11	12	75.88	11	77.13	74.90	1	19,029	0.01%
2023/07/10	2.1	75.71	1	78.00	74.90	1.1	18,978	0.01%
2023/07/07	9.3	78.05	5	79.22	78.60	4.3	18,863	0.02%
2023/07/06	12.1	80.30	6	79.93	80.00	6.1	18,926	0.03%
2023/07/05	29	82.29	37	83.11	81.70	-8	18,912	-0.04%
2023/07/04	22	80.31	14	80.66	79.90	8	18,534	0.04%
2023/07/03	29	79.29	48	79.97	81.20	-19	18,386	-0.10%
2023/06/30	4	76.13	2	75.60	76.80	2	18,127	0.01%
2023/06/29	1.1	74.84	0	0.00	74.80	1.1	17,944	0.01%
2023/06/28	2.4	75.56	4.6	77.56	75.00	-2.2	17,843	-0.01%
2023/06/27	32.1	76.41	1	75.90	75.00	31.1	17,579	0.18%
2023/06/26	7	79.21	5.4	79.67	79.60	1.6	17,295	0.01%
2023/06/21	27	83.27	31	83.78	82.20	-4	17,029	-0.02%
2023/06/20	4	81.85	0	0.00	81.80	4	16,577	0.02%
2023/06/19	5	82.22	3	82.30	82.00	2	16,350	0.01%
2023/06/16	7	82.94	10	83.60	83.60	-3	16,178	-0.02%
2023/06/15	19	78.00	6	78.67	79.40	13	15,636	0.08%
2023/06/14	8	78.78	9	78.64	79.00	-1	15,448	-0.01%
2023/06/13	51.1	78.13	64	78.16	78.20	-12.9	15,043	-0.09%
2023/06/12	31.3	74.02	23	74.60	74.20	8.3	14,123	0.06%
2023/06/09	0	0.00	83	70.06	72.00	-83	13,152	-0.63%
2023/06/08	41	65.48	4	66.53	65.50	37	13,004	0.28%
2023/06/07	40	67.02	40	67.10	68.20	0	12,639	0.00%
2023/06/06	9	63.76	14	64.46	64.00	-5	12,037	-0.04%
2023/06/05	10	63.08	46	62.73	62.60	-36	11,588	-0.31%
2023/06/02	25	60.28	16	59.87	59.90	9	11,161	0.08%
2023/06/01	41	59.45	9	59.60	59.90	32	10,951	0.29%
2023/05/31	7	58.27	2	58.00	58.00	5	10,743	0.05%
2023/05/30	16	59.00	54	58.43	58.50	-38	10,599	-0.36%
2023/05/29	105	58.55	123	60.52	61.00	-18	10,304	-0.17%	大買/大賣/
2023/05/26	18	57.56	12	57.29	56.80	6	9,945	0.06%
2023/05/25	6	59.18	2	58.90	58.90	4	9,715	0.04%
2023/05/24	28	60.40	9	60.70	59.70	19	9,565	0.20%
2023/05/23	36	59.57	69	59.36	59.70	-33	9,189	-0.36%
2023/05/22	0	0.00	8	57.56	57.60	-8	8,693	-0.09%
2023/05/19	47	57.03	137	58.24	55.90	-90	8,549	-1.05%	大賣/
2023/05/18	11	56.75	42	56.73	57.00	-31	8,065	-0.38%
2023/05/17	1	55.60	4	55.95	56.00	-3	7,791	-0.04%
2023/05/16	6	52.97	7	54.77	54.30	-1	7,546	-0.01%
2023/05/15	11	53.30	3	54.50	52.70	8	7,323	0.11%
2023/05/12	13	54.27	14	54.79	55.00	-1	7,155	-0.01%
2023/05/11	22	52.56	1	53.70	52.00	21	6,911	0.30%
2023/05/10	2	54.00	6	53.92	53.70	-4	6,742	-0.06%
2023/05/09	2	53.35	0	0.00	53.80	2	6,631	0.03%
2023/05/08	2	55.65	5	55.66	55.50	-3	6,492	-0.05%
2023/05/05	49	54.10	7	53.96	54.30	42	6,343	0.66%
2023/05/04	34	55.43	4	55.45	55.60	30	6,216	0.48%
2023/05/03	87	56.63	83	56.60	56.60	4	6,033	0.07%
2023/05/02	14	56.91	5	57.12	56.90	9	5,775	0.16%
2023/04/28	27	53.99	8	54.59	54.40	19	5,440	0.35%
2023/04/27	60	51.90	16	52.89	52.30	44	5,192	0.85%
2023/04/26	11	50.68	4	51.70	50.90	7	4,991	0.14%
2023/04/25	11	51.89	3	52.53	52.00	8	4,840	0.17%
2023/04/24	15	52.96	10	53.59	53.10	5	4,661	0.11%
2023/04/21	19	53.03	25.1	52.43	51.50	-6.1	4,400	-0.14%
2023/04/20	12	55.97	11	57.41	54.70	1	4,074	0.02%
2023/04/19	8	55.19	19	55.61	56.70	-11	3,489	-0.32%
2023/04/18	14	52.17	4	53.43	51.60	10	3,111	0.32%
2023/04/17	0	0.00	16	53.08	53.40	-16	2,863	-0.56%
2023/04/14	8	49.52	6	50.00	49.35	2	2,510	0.08%
2023/04/13	7	48.84	3	48.52	48.00	4	2,258	0.18%
2023/04/12	82	49.05	83	49.26	49.55	-1	2,122	-0.05%
2023/04/11	72	47.09	41	46.59	48.45	31	1,952	1.59%
2023/04/10	1.3	45.63	1	45.75	45.60	0.3	1,676	0.02%
2023/04/07	0	0.00	1	43.20	42.85	-1	1,484	-0.07%
2023/04/06	3	42.62	3	43.35	43.60	0	1,425	0.00%
2023/03/31	0	0.00	5	44.24	44.30	-5	1,330	-0.38%
2023/03/30	0.8	41.15	0	0.00	41.95	0.8	1,203	0.07%
2023/03/28	3	40.03	0	0.00	40.20	3	1,092	0.27%
2023/03/27	3	40.18	3	40.02	39.80	0	1,048	0.00%
2023/03/21	0	0.00	13	38.60	39.10	-13	942	-1.38%
2023/03/17	0	0.00	1	37.80	37.70	-1	864	-0.12%
2023/03/16	2	35.58	0	0.00	36.50	2	780	0.26%
2023/03/15	3	37.00	0	0.00	36.10	3	741	0.40%
2023/03/14	0	0.00	3	35.90	36.45	-3	637	-0.47%
2023/03/10	0	0.00	1	34.30	34.10	-1	568	-0.18%
2023/03/08	0	0.00	1	34.90	34.90	-1	565	-0.18%
2023/02/24	13	32.70	0	0.00	32.45	13	504	2.58%
2023/02/22	2	33.15	0	0.00	33.40	2	486	0.41%
2023/02/15	2	30.18	0	0.00	31.25	2	355	0.56%
2023/02/07	0	0.00	10	29.20	29.30	-10	326	-3.06%
2023/01/31	10	29.13	0	0.00	29.50	10	326	3.07%
2023/01/17	1	28.65	0	0.00	28.65	1	321	0.31%
2023/01/13	4	28.65	0	0.00	28.55	4	327	1.22%
2023/01/10	1	28.85	0	0.00	28.90	1	327	0.30%
2022/12/20	1	27.35	0	0.00	27.15	1	324	0.31%
2022/12/16	2	28.33	0	0.00	28.25	2	319	0.63%
2022/11/29	0	0.00	2	26.80	26.80	-2	247	-0.81%
2022/10/27	2	24.28	0	0.00	24.25	2	262	0.76%
2022/10/25	1	23.85	0	0.00	23.90	1	257	0.39%
2022/10/20	2	25.13	0	0.00	25.25	2	247	0.81%
2022/10/17	1	24.55	0	0.00	25.15	1	242	0.41%
2022/10/13	3	25.55	0	0.00	24.85	3	243	1.23%
2022/10/12	1	26.70	0	0.00	26.70	1	236	0.42%
2022/10/11	1	26.85	0	0.00	26.85	1	236	0.42%
2022/08/25	4	31.90	0	0.00	31.90	4	284	1.41%
2022/08/23	10	35.40	4	35.45	35.50	6	262	2.28%
2022/08/18	0	0.00	1	35.65	35.60	-1	248	-0.40%
2022/08/03	0	0.00	1	32.80	32.70	-1	232	-0.43%
2022/07/29	0	0.00	1	33.00	33.05	-1	238	-0.42%
2022/07/21	0	0.00	2	32.78	32.95	-2	248	-0.80%
2022/07/20	0	0.00	2	32.10	32.20	-2	248	-0.80%
2022/07/18	0	0.00	2	31.15	31.25	-2	251	-0.80%
2022/07/12	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/07/11	0	0.00	0	30.25	30.15	0	263	-0.01%
2022/07/06	2	29.13	0	0.00	29.00	2	264	0.75%
2022/07/01	7	31.04	0	0.00	30.00	7	268	2.61%
2022/06/07	1	36.80	0	0.00	36.95	1	332	0.30%
2022/06/06	1	37.00	0	0.00	36.85	1	360	0.28%
2022/06/01	0	0.00	5	36.75	36.75	-5	378	-1.32%
2022/05/30	0	0.00	2	35.80	35.60	-2	386	-0.52%
2022/05/23	5	35.30	0	0.00	35.25	5	413	1.21%
2022/05/13	0	0.00	3	33.75	33.85	-3	443	-0.68%
2022/05/12	2	34.05	5	33.75	33.75	-3	446	-0.67%
2022/04/28	0	0.00	1	35.55	35.50	-1	467	-0.21%
2022/04/15	1	35.85	0	0.00	35.95	1	467	0.21%
2022/03/29	1	38.10	0	0.00	38.05	1	508	0.20%
2022/03/17	0	0.00	3	35.20	35.65	-3	534	-0.56%
2022/03/09	0	0.00	3	37.00	36.40	-3	568	-0.53%
2022/03/07	0	38.65	0	0.00	38.50	0	552	0.00%
2022/02/25	3	39.00	0	0.00	39.00	3	942	0.32%
2022/02/23	0	0.00	0.3	39.23	39.45	-0.3	947	-0.03%
2022/02/14	0	0.00	1	38.75	38.35	-1	965	-0.10%
2022/02/08	5	38.90	0	0.00	39.00	5	982	0.51%
2022/01/14	0	0.00	5	38.95	39.15	-5	1,052	-0.48%
2022/01/05	1	39.30	0	0.00	39.30	1	1,086	0.09%
2022/01/03	0	0.00	8	39.50	39.50	-8	1,089	-0.73%
2021/12/30	1	39.85	0	0.00	39.70	1	1,109	0.09%
2021/12/29	7	39.80	0	0.00	39.80	7	1,110	0.63%
2021/12/23	3	39.20	0	0.00	39.20	3	1,124	0.27%
2021/12/22	1	38.90	0	0.00	39.00	1	1,130	0.09%
2021/12/13	2	38.55	0	0.00	38.50	2	1,124	0.18%
2021/12/10	5	38.70	0	0.00	38.80	5	1,120	0.45%
2021/12/02	1	39.65	0	0.00	39.50	1	1,128	0.09%
2021/12/01	1	39.15	0	0.00	39.55	1	1,157	0.09%
2021/11/29	1	39.50	0	0.00	39.25	1	1,164	0.09%
2021/11/26	3	40.53	0	0.00	40.10	3	1,148	0.26%
2021/11/24	12	43.60	18	43.76	43.50	-6	1,081	-0.55%
2021/11/11	0	0.00	3	39.80	39.55	-3	948	-0.32%
2021/11/09	2	41.10	0	0.00	41.00	2	972	0.21%
2021/11/05	0	0.00	4	40.80	40.80	-4	1,020	-0.39%
2021/11/04	6	41.45	0	0.00	41.20	6	1,063	0.56%
2021/11/03	4	41.03	0	0.00	40.90	4	1,164	0.34%
2021/11/02	0	0.00	2	40.80	40.90	-2	1,171	-0.17%
2021/11/01	2	41.45	0	0.00	41.70	2	1,177	0.17%
2021/10/29	1	40.40	0	0.00	40.55	1	1,199	0.08%
2021/10/26	0	0.00	2	39.90	39.65	-2	1,378	-0.15%
2021/10/19	2	39.35	0	0.00	39.35	2	1,540	0.13%
2021/10/18	0	0.00	2	37.78	37.75	-2	1,543	-0.13%
2021/10/06	2	37.20	0	0.00	36.60	2	1,928	0.10%
2021/10/01	1	38.40	0	0.00	37.50	1	2,006	0.05%
2021/09/29	2	38.50	0	0.00	38.30	2	2,079	0.10%
2021/09/10	0	0.00	3	40.18	40.45	-3	2,613	-0.11%
2021/09/08	5	39.67	0	0.00	39.60	5	2,657	0.19%
2021/09/07	4.2	40.12	0	0.00	39.60	4.2	2,661	0.16%
2021/09/06	5	41.73	4	41.61	40.70	1	2,655	0.04%
2021/09/02	1	43.45	1	43.80	43.30	0	2,648	0.00%
2021/09/01	1	43.35	0	0.00	43.30	1	2,665	0.04%
2021/08/31	4	43.58	0	0.00	43.65	4	2,676	0.15%
2021/08/30	0	0.00	1	44.00	43.90	-1	2,701	-0.04%
2021/08/27	1	47.15	1	47.15	46.90	0	2,712	0.00%
2021/08/26	0	0.00	3	46.98	47.10	-3	2,701	-0.11%
2021/08/25	0	0.00	1	46.85	46.85	-1	2,722	-0.04%
2021/08/24	5	45.87	0	0.00	45.90	5	2,720	0.18%
2021/08/19	2	45.03	0	0.00	44.80	2	2,812	0.07%
2021/08/17	1	45.50	2	45.95	45.50	-1	2,865	-0.03%
2021/08/12	1	48.65	0	0.00	48.60	1	2,919	0.03%
2021/08/11	6.4	48.71	0	0.00	48.50	6.4	2,980	0.21%
2021/08/09	8	50.76	0	0.00	50.60	8	3,072	0.26%
2021/08/03	0	0.00	2	54.70	54.60	-2	3,463	-0.06%
2021/07/26	0	0.00	1	54.30	54.00	-1	3,896	-0.03%
2021/07/23	0	0.00	2	53.85	53.80	-2	4,227	-0.05%
2021/07/22	0	0.00	1	53.10	52.80	-1	4,906	-0.02%
2021/07/21	7	53.54	0	0.00	52.50	7	5,796	0.12%
2021/07/20	0	0.00	1	53.60	53.10	-1	5,919	-0.02%
2021/07/19	2	54.05	0	0.00	54.10	2	5,980	0.03%
2021/07/16	1	55.00	0	0.00	54.90	1	6,173	0.02%
2021/07/14	6	53.60	0	0.00	53.60	6	6,385	0.09%
2021/07/13	1	54.90	2	54.50	54.70	-1	6,481	-0.02%
2021/07/12	0	0.00	4	53.40	53.60	-4	6,465	-0.06%
2021/07/09	1	52.90	0	0.00	52.60	1	6,501	0.02%
2021/07/07	5	53.86	1	54.30	53.20	4	6,796	0.06%
2021/07/06	4	53.08	0	0.00	53.10	4	7,190	0.06%
2021/07/05	4	53.63	0	0.00	54.00	4	7,314	0.05%
2021/07/02	4	53.45	0	0.00	53.60	4	7,573	0.05%
2021/06/30	0	0.00	2	55.50	56.20	-2	7,959	-0.03%
2021/06/29	4	52.45	0	0.00	52.30	4	7,895	0.05%
2021/06/25	1	53.80	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	54.00	0	0.00	53.40	0	8,468	0.00%
2021/06/23	0	0.00	2	52.40	52.60	-2	8,563	-0.02%
2021/06/22	1	52.20	0	0.00	51.50	1	8,787	0.01%
2021/06/21	1	52.20	0	0.00	52.00	1	8,935	0.01%
2021/06/18	0	0.00	1	53.10	53.40	-1	8,969	-0.01%
2021/06/17	1	52.30	0	0.00	53.00	1	9,017	0.01%
2021/06/16	1	52.70	0	0.00	52.20	1	9,056	0.01%
2021/06/15	0	0.00	2	52.50	52.60	-2	9,118	-0.02%
2021/06/10	1	51.90	0	0.00	51.60	1	9,298	0.01%
2021/06/09	1	52.20	0	0.00	52.00	1	9,379	0.01%
2021/06/02	0	0.00	1	53.50	52.20	-1	9,744	-0.01%
2021/05/26	1	50.00	0	0.00	50.60	1	10,269	0.01%
2021/05/25	0	0.00	2	50.75	50.70	-2	10,416	-0.02%
2021/05/24	0	0.00	1	47.95	49.55	-1	10,869	-0.01%
2021/05/21	1	48.05	0	0.00	48.50	1	11,724	0.01%
2021/05/19	5	47.85	14	48.13	48.90	-9	12,591	-0.07%
2021/05/18	9	47.41	2	47.45	47.55	7	12,771	0.05%
2021/05/14	0	0.00	1	48.80	47.85	-1	12,759	-0.01%
2021/05/13	2	45.78	2	45.95	47.30	0	12,711	0.00%
2021/05/12	3	48.90	0	0.00	46.85	3	12,619	0.02%
2021/05/11	3	51.87	3	51.17	51.30	0	12,429	0.00%
2021/05/07	1	57.00	2	57.50	57.60	-1	12,262	-0.01%
2021/05/05	0	0.00	1	54.50	55.20	-1	12,182	-0.01%
2021/05/04	4	54.28	3	54.83	55.40	1	12,136	0.01%
2021/05/03	4	57.35	6	58.00	56.50	-2	11,957	-0.02%
2021/04/29	6	61.12	3	61.70	60.50	3	11,757	0.03%
2021/04/28	26	66.52	33	65.34	64.00	-7	11,431	-0.06%
2021/04/27	54	64.58	51	65.31	66.20	3	10,762	0.03%
2021/04/26	0	0.00	6	60.28	60.20	-6	9,870	-0.06%
2021/04/23	1	58.90	2	58.85	58.70	-1	9,753	-0.01%
2021/04/22	8	59.15	1	60.00	58.40	7	9,715	0.07%
2021/04/21	5	60.88	6	60.28	60.40	-1	9,543	-0.01%
2021/04/20	9	59.07	5	59.20	59.20	4	9,330	0.04%
2021/04/19	4	58.78	10	59.13	58.20	-6	9,285	-0.06%
2021/04/16	9	58.43	2	58.65	58.20	7	9,155	0.08%
2021/04/15	2	58.90	3	58.67	59.00	-1	9,124	-0.01%
2021/04/14	6	57.97	9	56.97	57.70	-3	9,068	-0.03%
2021/04/13	4	59.38	4	58.93	58.50	0	8,985	0.00%
2021/04/12	2	61.45	5	61.38	60.40	-3	8,875	-0.03%
2021/04/09	5	58.90	8	59.50	58.50	-3	8,481	-0.04%
2021/04/08	12	60.05	11	60.48	59.80	1	8,379	0.01%
2021/04/07	15	60.82	6	60.77	62.20	9	8,163	0.11%
2021/04/06	0	0.00	3	58.00	58.90	-3	7,958	-0.04%
2021/04/01	0	0.00	1	56.40	56.40	-1	8,183	-0.01%
2021/03/31	2	57.05	1	56.90	56.70	1	8,243	0.01%
2021/03/30	5	57.22	3	57.63	57.80	2	8,167	0.02%
2021/03/29	20	57.64	20	57.55	56.80	0	8,044	0.00%
2021/03/26	2	54.80	1	54.80	54.80	1	7,706	0.01%
2021/03/25	2	55.20	0	0.00	54.70	2	7,612	0.03%
2021/03/24	3	55.90	2	55.70	56.30	1	7,405	0.01%
2021/03/23	2	52.60	0	0.00	52.40	2	7,319	0.03%
2021/03/22	2	53.15	0	0.00	53.10	2	7,292	0.03%
2021/03/19	0	0.00	5	53.92	54.00	-5	7,323	-0.07%
2021/03/18	5	54.26	5	54.06	53.80	0	7,372	0.00%
2021/03/17	2	54.10	3	54.10	54.30	-1	7,358	-0.01%
2021/03/16	1	55.30	4	56.00	54.60	-3	7,360	-0.04%
2021/03/15	1	53.70	0	0.00	54.00	1	7,383	0.01%
2021/03/12	13	55.38	9	56.41	54.80	4	7,351	0.05%
2021/03/09	0	0.00	1	52.20	54.10	-1	7,713	-0.01%
2021/03/08	1	54.00	0	0.00	53.00	1	7,739	0.01%
2021/03/05	0	0.00	1	52.10	52.20	-1	7,759	-0.01%
2021/03/04	4	53.20	4	53.00	52.50	0	7,809	0.00%
2021/03/03	1	53.50	0	0.00	53.50	1	8,017	0.01%
2021/03/02	10	54.30	3	55.20	51.70	7	8,078	0.09%
2021/02/26	2	56.45	0	0.00	57.00	2	7,963	0.03%
2021/02/25	0	0.00	1	62.30	62.00	-1	7,698	-0.01%
2021/02/24	20	61.18	14	61.02	62.00	6	7,580	0.08%
2021/02/23	21	59.22	20	59.74	62.00	1	7,130	0.01%
2021/02/19	5	50.06	15	51.17	52.40	-10	6,230	-0.16%
2021/02/18	3	47.67	14	46.80	47.70	-11	5,582	-0.20%
2021/02/17	0	0.00	18	46.12	45.90	-18	5,386	-0.33%
2021/02/04	0	0.00	2	43.50	43.55	-2	5,435	-0.04%
2021/02/02	0	0.00	9	42.35	42.20	-9	5,545	-0.16%
2021/02/01	0	0.00	20	42.05	42.10	-20	5,661	-0.35%
2021/01/29	1	43.40	12	43.43	42.60	-11	5,750	-0.19%
2021/01/28	0	0.00	9	43.25	42.80	-9	5,728	-0.16%
2021/01/27	0	0.00	1	42.65	43.10	-1	5,728	-0.02%
2021/01/25	0	0.00	4	42.00	42.30	-4	5,710	-0.07%
2021/01/22	1	41.05	0	0.00	41.75	1	5,737	0.02%
2021/01/21	25	40.81	2	41.35	40.70	23	5,760	0.40%
2021/01/20	1	41.50	0	0.00	41.10	1	5,767	0.02%
2021/01/15	1	43.60	0	0.00	43.70	1	5,725	0.02%
2021/01/14	7	44.60	0	0.00	44.70	7	5,709	0.12%
2021/01/11	0	0.00	5	44.56	44.40	-5	5,707	-0.09%
2021/01/08	1	44.15	0	0.00	44.20	1	5,821	0.02%
2021/01/07	1	43.95	0	0.00	43.95	1	6,164	0.02%
2021/01/05	12	45.08	1	44.95	45.15	11	6,407	0.17%
2020/12/31	1	44.50	0	0.00	44.15	1	6,454	0.02%
2020/12/30	11	45.18	1	44.70	44.80	10	6,435	0.16%
2020/12/29	23	46.15	11	45.96	45.50	12	6,416	0.19%
2020/12/28	15	47.51	16	48.00	47.15	-1	6,317	-0.02%
2020/12/25	0	0.00	6	45.43	46.20	-6	5,901	-0.10%
2020/12/22	1	43.10	5	43.03	42.85	-4	6,003	-0.07%
2020/12/18	1	43.85	0	0.00	43.75	1	6,070	0.02%
2020/12/17	2	44.10	3	44.10	43.95	-1	6,167	-0.02%
2020/12/16	0	0.00	1	45.35	45.00	-1	6,158	-0.02%
2020/12/15	2	44.70	2	45.50	44.60	0	6,182	0.00%
2020/12/14	1	46.25	1	46.50	46.30	0	6,144	0.00%
2020/12/11	5	45.00	0	0.00	44.95	5	6,231	0.08%
2020/12/09	1	46.50	2	46.70	46.60	-1	6,404	-0.02%
2020/12/08	1	44.80	0	0.00	45.65	1	6,589	0.02%
2020/12/07	7	45.74	0	0.00	45.40	7	6,993	0.10%
2020/12/04	1	46.30	0	0.00	46.40	1	7,338	0.01%
2020/12/03	6	47.53	13	47.74	46.80	-7	7,607	-0.09%
2020/12/02	5	44.93	2	44.95	45.00	3	7,408	0.04%
2020/12/01	0	0.00	10	45.14	44.85	-10	7,721	-0.13%
2020/11/30	3	44.83	0	0.00	44.20	3	8,099	0.04%
2020/11/27	3	45.35	12	45.54	45.25	-9	8,484	-0.11%
2020/11/26	3	44.12	5	44.16	44.60	-2	8,462	-0.02%
2020/11/25	4	42.56	0	0.00	42.10	4	8,721	0.05%
2020/11/24	1	43.30	2	43.45	43.10	-1	9,288	-0.01%
2020/11/20	4	43.64	1	43.60	43.85	3	9,633	0.03%
2020/11/19	2	44.50	3	44.23	43.90	-1	9,908	-0.01%
2020/11/18	0	0.00	2	42.83	42.95	-2	9,891	-0.02%
2020/11/17	15	42.35	0	0.00	42.10	15	9,865	0.15%
2020/11/16	3	42.92	2	42.85	42.90	1	9,928	0.01%
2020/11/13	7	43.37	5	43.01	42.95	2	9,970	0.02%
2020/11/11	0	0.00	4	42.08	42.30	-4	9,903	-0.04%
2020/11/10	3	41.35	0	0.00	41.15	3	9,919	0.03%
2020/11/09	1	41.80	2	42.60	43.15	-1	9,890	-0.01%
2020/11/06	3	41.35	7	42.24	41.50	-4	9,804	-0.04%
2020/11/02	1	38.60	0	0.00	38.70	1	9,866	0.01%
2020/10/30	0	0.00	1	39.60	38.90	-1	9,922	-0.01%
2020/10/29	5	39.49	0	0.00	40.10	5	9,999	0.05%
2020/10/28	1	40.70	0	0.00	40.40	1	9,958	0.01%
2020/10/23	1	41.70	0	0.00	41.75	1	9,907	0.01%
2020/10/22	1	41.60	6	41.49	41.60	-5	9,904	-0.05%
2020/10/21	8	42.49	10	42.43	42.20	-2	9,878	-0.02%
2020/10/20	3	43.23	2	43.05	42.85	1	9,869	0.01%
2020/10/16	3	44.60	2	42.93	42.90	1	9,851	0.01%
2020/10/15	8	45.06	30	46.95	44.35	-22	9,731	-0.23%
2020/10/14	6	45.37	6	44.32	45.50	0	9,337	0.00%
2020/10/08	3	42.48	1	42.50	42.25	2	8,977	0.02%
2020/10/07	0	0.00	10	41.86	42.70	-10	8,888	-0.11%
2020/10/06	0	0.00	2	42.20	42.20	-2	8,877	-0.02%
2020/10/05	0	0.00	1	41.60	42.10	-1	8,895	-0.01%
2020/09/29	1	41.15	0	0.00	40.55	1	8,924	0.01%
2020/09/28	6	42.42	0	0.00	41.80	6	9,002	0.07%
2020/09/25	1	40.05	5	40.09	39.85	-4	9,070	-0.04%
2020/09/24	4	41.70	4	41.44	41.25	0	9,153	0.00%
2020/09/23	6	43.07	39	42.80	42.60	-33	9,105	-0.36%
2020/09/22	8	42.70	4	42.45	42.25	4	9,036	0.04%
2020/09/21	3	44.22	16	44.04	43.85	-13	8,908	-0.15%
2020/09/18	6	44.86	0	0.00	45.00	6	8,834	0.07%
2020/09/16	11	44.79	5	44.39	44.35	6	8,703	0.07%
2020/09/15	39	44.53	2	44.25	44.65	37	8,526	0.43%
2020/09/14	18	44.66	17	44.35	44.10	1	8,427	0.01%
2020/09/11	33	43.29	63	44.18	43.95	-30	8,259	-0.36%
2020/09/10	23	48.56	25	46.83	46.00	-2	7,942	-0.03%
2020/09/09	7	49.16	24	50.41	50.70	-17	7,501	-0.23%
2020/09/08	39	47.67	12	48.47	48.40	27	7,051	0.38%
2020/09/07	8	47.71	44	46.13	45.40	-36	6,722	-0.54%
2020/09/04	61	48.61	17	47.77	48.50	44	6,500	0.68%
2020/09/03	55	49.05	39	49.10	48.25	16	6,166	0.26%
2020/09/02	18	48.29	48	49.04	49.20	-30	5,732	-0.52%
2020/09/01	8	45.72	1	45.75	44.75	7	5,337	0.13%
2020/08/31	9	45.28	6	45.15	45.45	3	5,126	0.06%
2020/08/28	52	44.40	18	43.66	44.60	34	4,766	0.71%
2020/08/27	4	42.05	21	42.40	42.40	-17	4,190	-0.41%
2020/08/26	13	37.82	6	38.05	38.55	7	4,145	0.17%
2020/08/25	6	36.33	5	36.85	36.70	1	3,926	0.03%
2020/08/24	2	34.43	4	33.94	34.60	-2	3,605	-0.06%
2020/08/21	6	32.75	0	0.00	32.75	6	3,551	0.17%
2020/08/20	0	0.00	2	31.95	32.00	-2	3,590	-0.06%
2020/08/19	5	33.59	3	33.95	33.30	2	3,502	0.06%
2020/08/18	2	33.10	0	0.00	33.00	2	3,412	0.06%
2020/08/17	0	0.00	2	33.35	33.50	-2	3,398	-0.06%
2020/08/14	0	0.00	1	32.85	32.85	-1	3,384	-0.03%
2020/08/13	1	33.05	1	33.05	33.15	0	3,322	0.00%
2020/08/12	2	31.70	1	32.15	32.25	1	3,282	0.03%
2020/08/11	1	32.20	4	32.86	31.70	-3	3,260	-0.09%
2020/08/10	0	0.00	1	32.10	32.00	-1	3,200	-0.03%
2020/08/07	1	31.70	0	0.00	31.45	1	3,205	0.03%
2020/08/06	1	31.05	2	31.33	31.35	-1	3,205	-0.03%
2020/08/05	5	31.42	2	31.38	31.35	3	3,346	0.09%
2020/08/04	6	30.90	11	30.85	32.15	-5	3,288	-0.15%
2020/08/03	1	29.90	1	30.15	30.15	0	3,198	0.00%
2020/07/31	1	29.85	1	30.00	30.15	0	3,193	0.00%
2020/07/30	1	30.00	1	29.80	30.10	0	3,199	0.00%
2020/07/29	2	29.95	3	29.52	30.00	-1	3,200	-0.03%
2020/07/28	0	0.00	10	28.45	28.40	-10	3,195	-0.31%
2020/07/27	4	29.64	0	0.00	29.30	4	3,192	0.13%
2020/07/24	12	30.34	3	30.22	29.75	9	3,185	0.28%
2020/07/23	0	0.00	4	30.51	30.45	-4	3,158	-0.13%
2020/07/22	1	30.35	0	0.00	30.40	1	3,136	0.03%
2020/07/21	0	0.00	7	30.25	30.10	-7	3,087	-0.23%
2020/07/20	0	0.00	3	29.95	30.20	-3	3,062	-0.10%
2020/07/17	8	29.75	1	29.85	29.70	7	3,040	0.23%
2020/07/14	1	29.70	1	30.15	29.55	0	3,090	0.00%
2020/07/13	3	30.07	2	30.23	29.95	1	3,073	0.03%
2020/07/10	8	29.98	2	30.43	29.75	6	3,049	0.20%
2020/07/09	1	29.60	1	29.75	30.30	0	2,978	0.00%
2020/07/08	1	30.15	0	0.00	30.25	1	2,935	0.03%
2020/07/07	3	30.12	1	30.35	30.15	2	2,884	0.07%
2020/07/06	3	30.98	5	30.96	30.70	-2	2,752	-0.07%
2020/07/03	0	0.00	12	29.46	29.45	-12	2,559	-0.47%
2020/07/02	0	0.00	1	28.35	28.35	-1	2,348	-0.04%
2020/07/01	1	27.80	0	0.00	27.75	1	2,318	0.04%
2020/06/23	0	0.00	1	28.10	27.85	-1	2,291	-0.04%
2020/06/19	1	28.15	0	0.00	28.10	1	2,270	0.04%
2020/06/16	0	0.00	1	27.60	27.80	-1	2,197	-0.05%
2020/06/12	1	26.55	10	25.62	27.25	-9	2,165	-0.42%
2020/06/11	3	26.98	0	0.00	26.90	3	2,117	0.14%
2020/06/09	2	28.55	0	0.00	28.35	2	2,036	0.10%
2020/06/08	10	29.20	39	28.69	28.30	-29	1,991	-1.46%
2020/06/05	0	0.00	20	28.40	28.40	-20	1,915	-1.04%
2020/06/01	1	28.05	1	27.50	27.40	0	1,650	0.00%
2020/05/27	21	27.08	8	27.79	27.80	13	1,456	0.89%
2020/05/26	0	0.00	9	26.85	26.85	-9	1,368	-0.66%
2020/05/25	17	26.43	0	0.00	26.80	17	1,350	1.26%
2020/05/22	3	26.90	3	27.05	26.75	0	1,335	0.00%
2020/05/21	6	27.34	18	27.39	27.35	-12	1,297	-0.93%
2020/05/18	0	0.00	20	25.87	26.50	-20	1,174	-1.70%
2020/05/15	20	26.48	0	0.00	26.50	20	1,153	1.73%
2020/05/14	1	27.30	1	27.25	26.50	0	1,113	0.00%
2020/05/12	1	26.80	1	26.90	26.70	0	999	0.00%
2020/05/08	0	0.00	20	24.23	24.20	-20	794	-2.52%
2020/05/05	0	0.00	42	23.25	23.25	-42	739	-5.68%
2020/04/30	0	0.00	3	23.30	23.40	-3	696	-0.43%
2020/04/29	20	23.06	0	0.00	22.75	20	683	2.92%
2020/04/28	0	0.00	2	22.55	22.75	-2	683	-0.29%
2020/04/24	15	22.05	0	0.00	22.05	15	703	2.13%
2020/04/23	0	0.00	2	22.10	22.20	-2	704	-0.28%
2020/04/22	51	21.70	0	0.00	21.85	51	709	7.18%
2020/04/21	2	21.75	0	0.00	21.60	2	738	0.27%
2020/04/17	0	0.00	3	22.68	22.75	-3	710	-0.42%
2020/04/16	1	21.80	0	0.00	22.00	1	671	0.15%
2020/04/10	4	20.70	0	0.00	20.95	4	704	0.57%
2020/04/07	0	0.00	1	19.65	19.65	-1	698	-0.14%
2020/04/06	1	18.65	0	0.00	18.90	1	700	0.14%
2020/03/25	20	18.73	0	0.00	18.65	20	712	2.81%
2020/03/19	0	0.00	1	15.80	15.80	-1	735	-0.14%
2020/03/13	1	18.30	1	18.45	19.00	0	849	0.00%
2020/03/12	1	20.55	0	0.00	20.25	1	865	0.12%
2020/03/09	0	0.00	11	22.96	22.85	-11	903	-1.22%
2020/03/04	11	24.03	0	0.00	23.80	11	1,022	1.08%
2020/03/03	1	24.10	0	0.00	23.85	1	1,162	0.09%
2020/01/30	4	25.43	0	0.00	24.75	4	2,005	0.20%
2020/01/14	0	0.00	1	27.50	27.75	-1	1,963	-0.05%
2020/01/13	0	0.00	11	27.11	27.25	-11	1,954	-0.56%
2020/01/06	1	26.10	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.60	0	0.00	26.65	1	1,948	0.05%
2019/12/25	30	27.00	0	0.00	26.95	30	1,936	1.55%
2019/12/19	6	26.91	0	0.00	27.15	6	2,083	0.29%
2019/12/13	1	27.00	0	0.00	26.90	1	2,051	0.05%
2019/12/10	2	27.75	0	0.00	28.00	2	2,014	0.10%
2019/12/09	1	27.65	0	0.00	28.15	1	1,941	0.05%
2019/12/03	3	28.08	0	0.00	28.30	3	1,847	0.16%
2019/11/29	12	29.65	1	29.20	28.70	11	1,802	0.61%
2019/11/28	1	29.75	4	29.35	29.90	-3	1,784	-0.17%
2019/11/22	0	0.00	1	28.35	28.35	-1	1,592	-0.06%
2019/11/21	1	28.70	0	0.00	28.65	1	1,593	0.06%
2019/11/19	0	0.00	1	28.20	28.20	-1	1,619	-0.06%
2019/11/18	1	28.90	0	0.00	28.70	1	1,585	0.06%
2019/11/15	0	0.00	3	28.55	28.65	-3	1,490	-0.20%
2019/11/14	1	28.45	0	0.00	28.50	1	1,430	0.07%
2019/11/08	0	0.00	4	27.85	27.40	-4	1,178	-0.34%
2019/11/07	3	27.52	0	0.00	26.95	3	1,095	0.27%
2019/10/30	0	0.00	12	25.35	25.35	-12	912	-1.32%
2019/10/28	1	25.50	0	0.00	25.70	1	902	0.11%
2019/10/25	7	25.81	0	0.00	25.70	7	900	0.78%
2019/10/23	5	25.75	5	25.75	25.75	0	904	0.00%
2019/10/22	5	26.00	6	25.80	25.80	-1	901	-0.11%
2019/10/21	5	25.50	5	25.70	26.00	0	896	0.00%
2019/10/18	3	25.60	3	25.60	25.65	0	881	0.00%
2019/10/17	2	25.35	2	25.50	25.50	0	873	0.00%
2019/10/15	1	25.70	2	25.40	25.50	-1	864	-0.12%
2019/10/14	5	25.77	0	0.00	26.10	5	853	0.59%
2019/10/07	2	25.30	3	25.03	24.95	-1	807	-0.12%
2019/10/02	5	25.25	5	25.15	25.15	0	798	0.00%
2019/09/27	2	25.85	3	25.52	25.55	-1	789	-0.13%
2019/09/26	4	26.63	2	26.50	26.45	2	771	0.26%
2019/09/25	11	26.30	0	0.00	26.40	11	731	1.50%
2019/09/24	4	26.15	0	0.00	25.95	4	700	0.57%
2019/09/20	0	0.00	6	24.70	25.10	-6	616	-0.97%
2019/08/23	0	0.00	3	24.45	24.55	-3	440	-0.68%
2019/08/19	3	23.10	0	0.00	23.05	3	372	0.81%
2019/08/05	0	0.00	5	24.65	24.65	-5	345	-1.45%
2019/05/29	0	0.00	2	23.35	23.40	-2	1,887	-0.11%
2019/04/19	2	29.05	0	0.00	29.35	2	2,157	0.09%
2019/04/16	4	28.65	8	28.57	28.65	-4	1,985	-0.20%
2019/04/08	0	0.00	2	28.05	28.15	-2	1,781	-0.11%
2019/04/03	2	28.85	0	0.00	28.40	2	1,766	0.11%
2019/04/01	0	0.00	2	27.30	27.25	-2	1,605	-0.12%
2019/03/29	0	0.00	1	27.70	27.55	-1	1,586	-0.06%
2019/03/27	13	28.33	10	28.55	28.40	3	1,563	0.19%
2019/03/21	0	0.00	1	27.40	27.40	-1	1,539	-0.06%
2019/03/20	0	0.00	2	27.40	27.40	-2	1,550	-0.13%
2019/03/08	0	0.00	10.1	27.20	27.30	-10.1	1,328	-0.76%
2019/03/06	0	0.00	11	27.97	28.00	-11	1,268	-0.87%
2019/03/05	10	26.95	6	26.95	27.15	4	1,186	0.34%
2019/02/20	6	25.68	1	26.00	25.45	5	894	0.56%
2019/02/13	1	25.20	0	0.00	25.70	1	679	0.15%
2019/02/12	7	25.10	0	0.00	25.15	7	639	1.10%
2019/01/17	10	23.10	0	0.00	23.25	10	567	1.76%
2019/01/15	0	0.00	2	22.50	22.50	-2	559	-0.36%
2019/01/09	0	0.00	2	22.70	22.80	-2	572	-0.35%
2018/12/27	0.1	23.60	0	0.00	23.20	0.1	620	0.01%
2018/12/19	1	24.45	0	0.00	24.15	1	589	0.17%
2018/12/17	0	0.00	1	25.20	24.95	-1	571	-0.18%
2018/12/14	3	24.85	0	0.00	25.60	3	548	0.55%
2018/12/03	1	24.15	0	0.00	24.10	1	470	0.21%
2018/11/30	0	0.00	2	23.45	23.30	-2	457	-0.44%
2018/10/08	0	0.00	2	25.15	25.20	-2	877	-0.23%
2018/09/27	0	0.00	1	27.00	26.90	-1	953	-0.10%
2018/09/20	0	0.00	1	26.90	26.70	-1	1,025	-0.10%
2018/09/13	0	0.00	1	26.95	27.15	-1	1,128	-0.09%
2018/09/10	3	26.80	0	0.00	26.80	3	1,203	0.25%
2018/08/13	1	30.35	49	30.92	30.00	-48	1,969	-2.44%
2018/08/10	49	31.64	0	0.00	31.35	49	1,951	2.51%
2018/08/09	4	31.70	1	31.25	31.50	3	1,935	0.15%
2018/08/06	0	0.00	1	34.15	34.10	-1	1,858	-0.05%
2018/08/02	1	34.25	0	0.00	34.10	1	1,878	0.05%
2018/08/01	10	35.05	10	34.80	34.60	0	1,932	0.00%
2018/07/25	0	0.00	1	33.55	34.30	-1	1,890	-0.05%
2018/07/17	1	33.25	0	0.00	33.10	1	1,871	0.05%
2018/06/22	0	0.00	1	34.30	34.00	-1	1,815	-0.06%
2018/06/20	0	0.00	1	33.80	33.70	-1	1,815	-0.06%
2018/06/19	1	34.95	0	0.00	34.50	1	1,794	0.06%
2018/06/15	1	36.10	0	0.00	35.55	1	1,768	0.06%
2018/06/14	3	35.98	1	36.05	36.05	2	1,735	0.12%
2018/06/13	2	35.60	22	36.56	36.00	-20	1,677	-1.19%
2018/06/12	1	35.30	1	35.00	35.00	0	1,470	0.00%
2018/06/11	2	35.70	1	35.40	35.55	1	1,428	0.07%
2018/06/08	0	0.00	3	35.57	34.85	-3	1,339	-0.22%
2018/06/07	0	0.00	20	33.00	33.25	-20	1,085	-1.84%
2018/06/06	1	32.90	1	32.75	32.75	0	1,069	0.00%
2018/06/05	1	32.90	1	32.55	32.55	0	1,081	0.00%
2018/06/04	1	32.15	1	32.40	32.45	0	1,069	0.00%
2018/06/01	11	32.73	16	32.59	32.05	-5	1,082	-0.46%
2018/05/31	1	31.75	6	32.21	32.25	-5	1,056	-0.47%
2018/05/30	1	31.55	0	0.00	31.35	1	1,045	0.10%
2018/05/29	1	31.85	0	0.00	31.80	1	1,058	0.09%
2018/05/28	6	31.46	1	31.85	31.85	5	1,078	0.46%
2018/05/25	1	31.50	0	0.00	31.15	1	1,099	0.09%
2018/05/10	0	0.00	10	31.70	31.70	-10	1,349	-0.74%
2018/05/09	10	32.15	0	0.00	32.00	10	1,338	0.75%
2018/05/03	0	0.00	1	29.95	29.85	-1	1,329	-0.08%
2018/04/27	11	29.75	0	0.00	29.70	11	1,346	0.82%
2018/04/25	10	30.10	0	0.00	30.30	10	1,464	0.68%
2018/04/24	1	30.85	0	0.00	30.65	1	1,470	0.07%
2018/04/23	3	31.63	1	32.05	31.60	2	1,468	0.14%
2018/04/19	1	31.90	0	0.00	31.90	1	1,478	0.07%
2018/04/18	20	31.65	0	0.00	31.65	20	1,485	1.35%
2018/04/12	1	31.60	0	0.00	33.30	1	1,583	0.06%
2018/04/11	0	0.00	2	30.80	30.80	-2	1,596	-0.13%
2018/03/27	0	0.00	7	31.70	32.05	-7	1,835	-0.38%
2018/03/26	7	30.70	0	0.00	31.10	7	1,844	0.38%
2018/03/16	1	32.70	0	0.00	32.65	1	1,925	0.05%
2018/03/15	1	32.95	0	0.00	33.00	1	1,938	0.05%
2018/03/14	0	0.00	40	32.22	32.20	-40	1,961	-2.04%
2018/03/12	4	31.85	0	0.00	31.85	4	2,025	0.20%
2018/03/09	15	31.50	0	0.00	31.60	15	2,063	0.73%
2018/03/07	6	32.54	0	0.00	31.90	6	2,153	0.28%
2018/03/06	15	32.80	23	33.40	32.80	-8	2,231	-0.36%
2018/03/02	23	32.58	0	0.00	32.70	23	2,390	0.96%
2018/03/01	0	0.00	1	33.15	32.95	-1	2,521	-0.04%
2018/02/27	2	33.35	1	32.85	32.55	1	2,605	0.04%
2018/02/26	12	33.63	17	32.89	32.80	-5	2,806	-0.18%
2018/02/23	2	32.25	6	32.12	32.15	-4	2,829	-0.14%
2018/02/22	0	0.00	1	31.80	31.90	-1	3,132	-0.03%
2018/02/12	6	31.19	2	30.95	30.90	4	3,207	0.12%
2018/02/09	1	30.00	0	0.00	31.05	1	3,265	0.03%
2018/02/08	1	31.10	2	30.90	31.20	-1	3,276	-0.03%
2018/02/07	1	29.80	0	0.00	29.60	1	3,294	0.03%
2018/02/06	2	29.93	0	0.00	28.60	2	3,332	0.06%
2018/01/29	2	32.60	0	0.00	33.10	2	4,471	0.04%
2018/01/25	0	0.00	11	31.96	31.95	-11	4,907	-0.22%
2018/01/18	1	33.90	0	0.00	33.65	1	5,284	0.02%
2018/01/15	1	34.00	0	0.00	34.00	1	5,524	0.02%
2018/01/12	1	34.00	0	0.00	34.00	1	5,586	0.02%
2018/01/05	3	36.73	1	36.60	36.00	2	6,535	0.03%
2018/01/04	1	36.10	1	36.05	36.60	0	6,658	0.00%
2018/01/03	2	36.30	1	36.40	36.15	1	6,630	0.02%
2018/01/02	2	35.28	0	0.00	35.90	2	6,608	0.03%