聯亞 (3081)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
529
漲跌
▲28
漲幅
+5.59%
成交量
1,306張
產業
上櫃通信網路類股
451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	524.00	529.00	-1	3,361	-0.03%
2025/01/17	14	471.71	12	475.71	487.00	2	3,453	0.06%
2025/01/16	4	451.50	2	433.50	462.00	2	3,192	0.06%
2025/01/15	0	0.00	2	415.75	420.00	-2	3,046	-0.07%
2025/01/14	0	0.00	0.2	397.50	394.50	-0.2	3,033	-0.01%
2024/12/27	0	0.00	1	379.00	383.00	-1	4,258	-0.02%
2024/12/25	0	0.00	1	367.00	367.00	-1	4,673	-0.02%
2024/12/24	0	0.00	1	359.00	351.00	-1	4,850	-0.02%
2024/12/17	1	345.00	0	0.00	356.50	1	5,763	0.02%
2024/12/16	1	361.00	4	355.50	362.50	-3	5,728	-0.05%
2024/12/13	14.2	376.11	11.2	380.38	358.00	3	5,578	0.05%
2024/12/04	0	0.00	1	365.00	369.50	-1	5,555	-0.02%
2024/11/26	2	348.50	0	0.00	341.50	2	7,443	0.03%
2024/11/25	3	367.83	3	366.33	362.00	0	7,374	0.00%
2024/11/22	3.2	363.00	3	357.50	357.50	0.2	7,247	0.00%
2024/11/21	1	360.00	2.2	364.77	368.50	-1.2	7,126	-0.02%
2024/11/13	0.2	337.00	0	0.00	337.50	0.2	6,631	0.00%
2024/11/07	0	0.00	2	378.50	376.50	-2	6,649	-0.03%
2024/11/05	0	0.00	0.2	365.50	364.00	-0.2	6,699	0.00%
2024/10/30	2	318.50	2	324.00	322.50	0	6,638	0.00%
2024/10/29	0	0.00	5	313.00	330.50	-5	6,535	-0.08%
2024/10/28	12	336.38	3	324.17	324.00	9	6,372	0.14%
2024/10/25	6	350.25	7	353.43	360.00	-1	6,309	-0.02%
2024/10/24	0.2	345.00	0	0.00	345.00	0.2	6,092	0.00%
2024/10/23	0	0.00	0.2	362.00	362.00	-0.2	6,114	0.00%
2024/10/16	0	0.00	0.1	324.00	339.00	-0.1	6,308	0.00%
2024/10/14	0	0.00	1	358.00	380.00	-1	6,323	-0.02%
2024/10/09	0	0.00	1	342.00	342.00	-1	6,454	-0.02%
2024/10/07	6	348.75	12.3	347.53	340.00	-6.3	6,568	-0.10%
2024/10/04	27	336.49	25.1	337.55	346.00	1.9	6,340	0.03%
2024/10/01	7	315.21	9.2	316.36	325.00	-2.2	5,878	-0.04%
2024/09/30	3	292.17	12	296.29	295.50	-9	5,615	-0.16%
2024/09/27	5	272.30	3.1	273.06	274.00	1.9	5,404	0.04%
2024/09/26	2	272.75	2	273.00	274.00	0	5,325	0.00%
2024/09/25	5.5	278.86	6	272.83	269.50	-0.5	5,220	-0.01%
2024/09/24	10.1	262.17	8	262.88	264.00	2.1	4,931	0.04%
2024/09/20	0	0.00	1	246.00	235.50	-1	4,736	-0.02%
2024/09/19	1	221.00	1	225.50	235.50	0	4,796	0.00%
2024/09/18	0	0.00	0	219.50	214.50	0	4,868	0.00%
2024/09/11	0	0.00	3	203.67	192.50	-3	5,677	-0.05%
2024/09/10	0	216.50	0	0.00	212.00	0	5,704	0.00%
2024/09/09	0	0.00	1	196.00	207.50	-1	5,669	-0.02%
2024/09/06	1	190.50	0	0.00	191.50	1	5,631	0.02%
2024/09/05	0	189.00	0	0.00	187.50	0	5,622	0.00%
2024/09/04	0	188.25	1	188.50	191.50	-1	5,605	-0.02%
2024/09/03	77	194.05	74	191.20	194.50	3	5,541	0.05%
2024/09/02	60	185.44	80	184.85	189.50	-20	5,165	-0.39%
2024/08/30	32	172.94	36.3	171.07	175.00	-4.3	4,562	-0.09%
2024/08/29	11	154.09	22	157.16	159.50	-11	4,091	-0.27%
2024/08/28	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2024/08/27	9	131.06	9	130.39	132.00	0	3,772	0.00%
2024/08/26	0	0.00	1	125.00	127.50	-1	3,734	-0.03%
2024/08/23	1	121.50	0	0.00	122.50	1	3,722	0.03%
2024/08/22	1	120.00	0	0.00	120.50	1	3,764	0.03%
2024/08/14	1	116.50	1	118.50	115.50	0	3,819	0.00%
2024/08/13	0	0.00	1	115.00	115.50	-1	3,812	-0.03%
2024/08/12	1	114.00	0	0.00	114.00	1	3,812	0.03%
2024/08/05	1	104.50	0	0.00	104.00	1	3,702	0.03%
2024/08/02	8	117.06	1	117.00	115.50	7	3,687	0.19%
2024/08/01	0	0.00	2	129.50	124.50	-2	3,650	-0.05%
2024/07/31	2	121.50	2	122.50	123.00	0	3,614	0.00%
2024/07/30	3	126.00	0	0.00	125.50	3	3,564	0.08%
2024/07/29	1	128.00	1	127.00	127.00	0	3,525	0.00%
2024/07/26	1	132.50	0	0.00	131.50	1	3,595	0.03%
2024/07/22	2	142.00	0	0.00	141.50	2	3,606	0.06%
2024/07/19	4	151.13	21	158.52	148.00	-17	3,638	-0.47%
2024/07/18	1	160.00	1	159.50	159.00	0	3,603	0.00%
2024/07/17	1	164.00	2.7	163.65	165.50	-1.7	3,577	-0.05%
2024/07/16	5	160.40	1	159.50	158.50	4	3,505	0.11%
2024/07/15	0	0.00	2	166.25	163.50	-2	3,506	-0.06%
2024/07/12	2.3	161.76	0	0.00	161.00	2.3	3,466	0.07%
2024/07/11	0	0.00	2.3	168.93	167.50	-2.3	3,429	-0.07%
2024/07/10	2	165.00	1	165.50	163.00	1	3,331	0.03%
2024/07/09	5	155.00	13.2	155.80	156.00	-8.2	3,277	-0.25%
2024/07/08	6	160.00	1.3	164.38	161.50	4.8	3,224	0.15%
2024/07/05	2	166.50	5.3	167.21	166.00	-3.3	3,174	-0.10%
2024/07/04	1	167.50	1	165.48	162.50	0	3,155	0.00%
2024/07/02	0	0.00	2	163.25	158.00	-2	3,074	-0.07%
2024/07/01	33	161.20	1	170.00	160.50	32	3,040	1.05%
2024/06/28	0	0.00	1.3	168.40	168.00	-1.3	2,984	-0.04%
2024/06/27	2	159.25	0.3	160.50	163.00	1.8	2,926	0.06%
2024/06/26	6	169.00	3	169.33	164.50	3	2,850	0.11%
2024/06/25	2	161.00	2	160.50	167.00	0	2,738	0.00%
2024/06/24	3	170.83	4	169.63	162.50	-1	2,635	-0.04%
2024/06/21	7	169.00	9.3	170.56	172.50	-2.3	2,533	-0.09%
2024/06/20	3	160.17	12	166.00	166.50	-9	2,218	-0.41%
2024/06/19	22	162.36	23	163.70	151.50	-1	2,072	-0.05%
2024/06/18	2	150.75	4	153.50	153.50	-2	1,785	-0.11%
2024/06/17	1	148.00	4	149.12	147.50	-3	1,740	-0.17%
2024/06/14	1	139.00	0	0.00	141.50	1	1,731	0.06%
2024/06/13	0	0.00	1	141.00	140.50	-1	1,748	-0.06%
2024/06/12	0.2	140.49	0	0.00	139.00	0.2	1,783	0.01%
2024/06/06	1	134.50	0	0.00	135.50	1	1,928	0.05%
2024/06/05	0	0.00	1.1	137.10	136.50	-1.1	1,929	-0.06%
2024/06/04	4	141.38	3	141.83	139.00	1	2,033	0.05%
2024/06/03	1	144.00	2	142.50	144.00	-1	2,105	-0.05%
2024/05/30	2	137.50	0	0.00	137.00	2	2,190	0.09%
2024/05/29	2	145.25	1	148.00	142.00	1	2,305	0.04%
2024/05/28	1	143.00	4	144.13	143.50	-3	2,386	-0.13%
2024/05/22	0	0.00	3	135.50	138.00	-3	2,808	-0.11%
2024/05/20	0	0.00	1	131.50	130.50	-1	3,070	-0.03%
2024/05/16	0	0.00	1	127.00	127.00	-1	3,254	-0.03%
2024/05/15	1	126.00	1	127.00	126.50	0	3,321	0.00%
2024/05/13	3	122.00	0	0.00	121.50	3	3,644	0.08%
2024/05/02	3	132.67	0	0.00	134.50	3	4,114	0.07%
2024/04/30	2	137.25	7	137.14	137.00	-5	4,107	-0.12%
2024/04/26	10	123.50	13	121.73	123.50	-3	3,979	-0.08%
2024/04/19	1	128.00	0	0.00	126.00	1	3,852	0.03%
2024/04/15	3	133.00	1	134.00	134.00	2	3,792	0.05%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/10	1	141.50	2	142.00	141.00	-1	3,783	-0.03%
2024/04/08	2	139.00	2	140.00	139.00	0	3,746	0.00%
2024/04/03	0	0.00	0.2	145.50	145.00	-0.2	3,713	-0.01%
2024/04/02	1	141.00	3	141.17	141.50	-2	3,692	-0.05%
2024/04/01	4	143.88	2	143.25	144.50	2	3,674	0.05%
2024/03/28	2	133.75	0	0.00	133.50	2	3,631	0.06%
2024/03/27	1	133.00	0	0.00	133.00	1	3,626	0.03%
2024/03/21	2	139.00	4	138.75	139.00	-2	3,582	-0.06%
2024/03/20	6	142.33	0	0.00	140.00	6	3,526	0.17%
2024/03/19	3	150.00	0	0.00	148.50	3	3,490	0.09%
2024/03/18	0	0.00	3	147.50	152.00	-3	3,515	-0.09%
2024/03/15	2	144.00	1	144.50	142.50	1	3,496	0.03%
2024/03/14	1	148.00	0	0.00	148.00	1	3,454	0.03%
2024/03/13	3	156.00	0	0.00	151.50	3	3,426	0.09%
2024/03/12	4	155.25	4	152.13	155.00	0	3,342	0.00%
2024/03/08	1	144.00	0	0.00	144.50	1	3,301	0.03%
2024/03/07	10	158.50	10	154.50	152.50	0	3,214	0.00%
2024/03/05	0	0.00	2	154.50	156.50	-2	3,095	-0.06%
2024/03/04	2.3	160.65	1	163.00	157.50	1.3	3,037	0.04%
2024/03/01	5	155.10	4	155.00	158.50	1	2,910	0.03%
2024/02/29	9	148.67	1	147.50	148.50	8	2,793	0.29%
2024/02/27	4	152.25	2	153.25	153.00	2	2,732	0.07%
2024/02/26	9	156.50	4	157.75	155.50	5	2,634	0.19%
2024/02/23	10	159.70	14	156.57	154.50	-4	2,555	-0.16%
2024/02/22	9	152.83	6	152.58	156.00	3	2,317	0.13%
2024/02/21	0	0.00	1	141.00	142.00	-1	2,181	-0.05%
2024/02/20	7	137.21	5	143.00	137.00	2	2,069	0.10%
2024/02/15	3	136.17	5	134.60	137.00	-2	1,805	-0.11%
2024/02/05	9	131.17	11	131.50	131.50	-2	1,669	-0.12%
2024/02/02	11	124.32	13	124.46	126.50	-2	1,479	-0.14%
2024/02/01	0	0.00	6	114.25	118.00	-6	1,174	-0.51%
2024/01/31	2	108.00	1	108.00	107.50	1	1,052	0.09%