網龍 (3083)-凱基-新莊券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	48.00	0	0.00	48.05	1	1,050	0.10%
2024/04/11	5	52.64	3	53.00	53.00	2	1,008	0.20%
2024/04/10	3	53.57	2	53.30	53.50	1	996	0.10%
2024/04/02	0	0.00	2	52.20	52.40	-2	979	-0.20%
2024/03/27	4	54.80	0	0.00	54.30	4	944	0.42%
2024/03/26	20	53.50	20	54.22	54.40	0	893	0.00%
2024/03/25	1	52.00	2	52.15	52.50	-1	803	-0.12%
2024/03/22	2	52.70	2	52.00	51.80	0	765	0.00%
2024/03/21	10	54.78	7	56.29	57.50	3	616	0.49%
2024/03/20	0	0.00	6	51.08	52.30	-6	522	-1.15%
2024/03/19	0	0.00	2	50.35	50.30	-2	506	-0.40%
2024/03/12	8	48.70	8	47.18	48.70	0	518	0.00%
2024/03/11	0	0.00	2	48.00	48.00	-2	517	-0.39%
2024/03/06	0	0.00	1	44.30	44.00	-1	594	-0.17%
2024/02/29	0	0.00	0.6	43.00	43.70	-0.6	663	-0.09%
2024/02/27	0	0.00	2	43.50	42.80	-2	661	-0.30%
2024/02/26	0	0.00	4	43.35	43.15	-4	658	-0.61%
2024/02/16	0	0.00	1.1	42.94	43.00	-1.1	655	-0.16%
2024/02/15	0	0.00	0	43.10	42.60	0	653	0.00%
2024/02/05	0	0.00	1	43.05	43.05	-1	658	-0.15%
2024/02/02	1	43.25	0	0.00	43.15	1	658	0.15%
2024/01/25	3	45.53	0	0.00	45.20	3	677	0.44%
2024/01/23	2	46.70	0	0.00	46.55	2	640	0.31%
2024/01/05	2	46.00	0	0.00	45.90	2	700	0.29%
2023/12/25	2	45.63	1	44.60	44.95	1	649	0.15%
2023/12/12	1	51.30	0	0.00	50.90	1	569	0.18%
2023/12/07	1	52.20	7	51.87	51.10	-6	540	-1.11%
2023/12/05	0	0.00	2	52.10	51.30	-2	485	-0.41%
2023/12/01	5	50.02	1	51.20	51.90	4	400	1.00%
2023/11/30	0	0.00	1	50.00	49.65	-1	334	-0.30%
2023/11/28	0	0.00	1	49.90	48.20	-1	282	-0.35%
2023/11/24	0	0.00	2	47.88	47.65	-2	253	-0.79%
2023/11/22	0	0.00	8.1	47.61	47.90	-8.1	252	-3.20%
2023/11/21	0	0.00	0	47.25	47.25	0	246	0.00%
2023/11/10	3	47.60	0	0.00	47.30	3	236	1.27%
2023/10/24	2	47.65	0	0.00	47.20	2	238	0.84%
2023/10/19	1	46.20	0	0.00	46.20	1	214	0.47%
2023/09/28	1	43.50	0	0.00	43.60	1	337	0.30%
2023/09/22	0	0.00	1	43.00	43.00	-1	424	-0.24%
2023/09/19	1	43.10	0	0.00	43.00	1	767	0.13%
2023/07/21	0	0.00	1	44.80	44.30	-1	1,141	-0.09%
2023/07/04	0.1	48.00	0	0.00	47.90	0.1	935	0.01%
2023/07/03	1	49.00	0	0.00	48.50	1	924	0.11%
2023/06/28	0	0.00	2	52.30	51.80	-2	862	-0.23%
2023/06/27	3	52.67	6	53.58	53.00	-3	778	-0.39%
2023/06/26	5	50.12	0	0.00	49.70	5	545	0.92%
2023/06/02	4	51.50	4	50.70	51.50	0	391	0.00%
2023/04/17	0	0.00	1	45.00	44.90	-1	473	-0.21%
2023/03/08	0	0.00	2	47.00	47.05	-2	979	-0.20%
2023/03/06	2	47.20	0	0.00	46.90	2	984	0.20%
2023/02/14	0	0.00	10	46.85	46.80	-10	1,082	-0.92%
2023/02/13	0	0.00	5	47.29	47.35	-5	1,077	-0.46%
2023/02/09	0	0.00	2	47.00	46.75	-2	1,060	-0.19%
2023/01/30	5	47.50	0	0.00	47.30	5	992	0.50%
2023/01/05	5	52.34	4	52.10	49.80	1	856	0.12%
2023/01/04	1	50.90	1	51.10	51.10	0	786	0.00%
2022/12/30	2	49.15	2	50.15	51.00	0	670	0.00%
2022/12/29	11	50.06	6	50.27	50.00	5	629	0.79%
2022/12/07	1	48.80	1	46.70	47.10	0	373	0.00%
2022/11/25	2	45.03	1	44.25	44.20	1	273	0.37%
2022/11/21	3	48.18	3	47.40	45.80	0	249	0.00%
2022/09/29	0	0.00	2	39.80	39.70	-2	164	-1.21%
2022/08/29	2	43.40	0	0.00	43.20	2	242	0.82%
2022/08/25	0	0.00	2	45.00	44.90	-2	248	-0.80%
2022/08/03	1	42.40	0	0.00	42.40	1	291	0.34%
2022/07/19	0	0.00	2	44.35	44.55	-2	365	-0.55%
2022/07/14	0	0.00	1	44.10	44.25	-1	416	-0.24%
2022/07/13	0	0.00	1	43.65	43.45	-1	420	-0.24%
2022/07/12	1	42.60	0	0.00	42.40	1	424	0.24%
2022/07/01	6	46.68	0	0.00	44.20	6	498	1.20%
2022/06/06	1	50.70	0	0.00	49.80	1	491	0.20%
2022/05/26	1	51.10	1	49.55	49.40	0	541	0.00%
2022/05/11	1	46.30	1	45.70	45.85	0	616	0.00%
2022/04/29	3	49.18	3	48.70	48.80	0	876	0.00%
2022/04/27	1	48.25	1	48.75	48.70	0	1,098	0.00%
2022/04/26	0	0.00	25	49.83	49.60	-25	1,253	-2.00%
2022/04/25	1	51.30	0	0.00	50.90	1	1,261	0.08%
2022/04/22	0	0.00	1	55.00	53.90	-1	1,259	-0.08%
2022/04/19	0	0.00	1	51.30	51.20	-1	1,376	-0.07%
2022/04/14	1	52.00	1	51.30	50.90	0	2,256	0.00%
2022/04/07	3	51.40	0	0.00	51.20	3	2,930	0.10%
2022/03/22	0	0.00	1	49.45	49.00	-1	3,546	-0.03%
2022/03/21	1	49.15	0	0.00	49.20	1	3,776	0.03%
2022/03/17	1	49.00	0	0.00	49.25	1	3,831	0.03%
2022/03/16	0	0.00	3	47.47	47.70	-3	3,827	-0.08%
2022/03/10	0	0.00	10	49.02	49.25	-10	3,802	-0.26%
2022/02/10	3	52.77	3	52.90	53.20	0	3,598	0.00%
2022/02/09	1	55.00	2	55.40	54.80	-1	3,548	-0.03%
2022/01/25	1	53.80	1	54.00	52.20	0	3,427	0.00%
2022/01/24	1	56.30	0	0.00	56.10	1	3,386	0.03%
2022/01/21	0	0.00	3	59.40	58.10	-3	3,325	-0.09%
2022/01/19	2	57.70	1	57.40	57.40	1	3,098	0.03%
2022/01/12	10	56.11	10	54.00	57.40	0	2,808	0.00%
2022/01/10	44	65.53	2	62.40	62.40	42	2,545	1.65%
2022/01/05	0	0.00	1	64.00	61.00	-1	1,647	-0.06%
2022/01/04	0	0.00	21	63.24	63.50	-21	1,577	-1.33%
2022/01/03	22	64.17	2	63.10	65.70	20	1,465	1.36%
2021/12/30	1	60.00	0	0.00	60.10	1	1,190	0.08%
2021/12/22	0	0.00	1	58.70	58.30	-1	976	-0.10%
2021/12/21	3	59.77	1	59.20	59.80	2	945	0.21%
2021/12/20	1	59.20	0	0.00	61.00	1	855	0.12%
2021/12/17	12	59.09	20	59.19	57.20	-8	660	-1.21%
2021/12/16	9	55.98	0	0.00	56.00	9	466	1.93%
2021/12/15	3	56.20	3	57.60	56.90	0	384	0.00%
2021/12/14	0	0.00	1	52.00	53.50	-1	154	-0.65%
2021/11/17	0	0.00	2	48.00	48.15	-2	103	-1.93%
2021/11/09	0	0.00	1	46.75	46.75	-1	116	-0.86%
2021/11/02	0	0.00	1	45.95	45.95	-1	129	-0.77%
2021/10/20	0	0.00	1	43.80	43.80	-1	170	-0.59%
2021/10/19	0	0.00	1	43.65	43.65	-1	173	-0.58%
2021/10/12	1	41.85	0	0.00	42.10	1	196	0.51%
2021/10/06	2	42.30	0	0.00	41.70	2	208	0.96%
2021/09/29	1	44.75	0	0.00	44.15	1	221	0.45%
2021/07/30	2	52.00	0	0.00	52.00	2	703	0.28%
2021/07/16	1	54.40	1	54.00	53.60	0	748	0.00%
2021/07/01	1	56.30	1	56.40	56.20	0	753	0.00%
2021/06/23	0	0.00	0.1	56.79	57.40	-0.1	748	-0.01%
2021/06/22	1.1	58.45	1.5	58.68	58.00	-0.4	735	-0.06%
2021/06/21	0.1	55.40	0	0.00	54.60	0.1	695	0.01%
2021/06/10	0.1	58.20	0	0.00	57.40	0.1	750	0.01%
2021/06/04	0.1	56.40	0	0.00	56.90	0.1	685	0.01%
2021/05/19	0	0.00	1	57.80	57.70	-1	604	-0.17%
2021/05/18	1	56.90	3	57.77	59.00	-2	548	-0.36%
2021/05/17	0	0.00	1	52.00	53.70	-1	499	-0.20%
2021/05/03	1	57.50	0	0.00	56.30	1	512	0.20%
2021/04/28	1	56.00	0	0.00	55.80	1	516	0.19%
2021/04/23	0.3	56.00	0	0.00	54.00	0.3	557	0.05%
2021/03/25	0	0.00	1	57.80	58.00	-1	1,028	-0.10%
2021/03/22	4	57.90	3	58.70	59.20	1	1,035	0.10%
2021/03/11	1	52.80	1	52.70	54.10	0	1,033	0.00%
2021/02/22	1	53.70	0	0.00	54.50	1	1,560	0.06%
2021/02/18	0	0.00	1	52.20	53.30	-1	1,562	-0.06%
2021/01/29	0	0.00	1	58.20	58.20	-1	1,575	-0.06%
2021/01/25	0	0.00	2	59.60	59.70	-2	1,560	-0.13%
2021/01/12	0	0.00	2	59.80	60.00	-2	1,489	-0.13%
2021/01/08	0	0.00	1	60.40	62.50	-1	1,466	-0.07%
2021/01/04	2	62.20	0	0.00	61.70	2	1,386	0.14%
2020/12/31	4	63.65	3	63.00	62.50	1	1,358	0.07%
2020/12/30	7	62.41	19	61.01	65.10	-12	1,252	-0.96%
2020/12/29	5	58.80	0	0.00	59.20	5	1,041	0.48%
2020/12/17	1	57.20	0	0.00	57.50	1	1,041	0.10%
2020/12/16	2	57.20	0	0.00	56.50	2	1,038	0.19%
2020/12/14	4	56.00	0	0.00	55.60	4	1,030	0.39%
2020/12/10	1	57.50	0	0.00	56.70	1	1,062	0.09%
2020/12/09	1	58.30	1	57.90	57.90	0	1,061	0.00%
2020/12/07	2	57.50	2	56.70	56.80	0	1,058	0.00%
2020/12/04	6	59.72	0	0.00	58.70	6	1,049	0.57%
2020/12/02	8	58.90	0	0.00	58.80	8	1,043	0.77%
2020/11/30	1	60.60	0	0.00	58.60	1	1,028	0.10%
2020/11/24	1	60.10	0	0.00	58.90	1	945	0.11%
2020/11/23	0	0.00	2	59.70	60.30	-2	907	-0.22%
2020/11/20	4	57.00	3	56.57	57.30	1	748	0.13%
2020/11/12	1	51.00	0	0.00	51.40	1	817	0.12%
2020/11/11	0	0.00	1	49.00	49.50	-1	799	-0.13%
2020/11/04	0	0.00	2	47.08	46.80	-2	857	-0.23%
2020/10/15	1	48.35	0	0.00	48.90	1	1,412	0.07%
2020/10/14	0	0.00	1	48.60	48.55	-1	1,464	-0.07%
2020/10/08	1	49.65	0	0.00	49.65	1	1,596	0.06%
2020/10/07	3	50.53	0	0.00	50.20	3	1,602	0.19%
2020/10/06	0	0.00	1	51.20	50.40	-1	1,615	-0.06%
2020/10/05	0	0.00	1	50.50	50.30	-1	1,631	-0.06%
2020/09/29	0	0.00	1	49.00	48.65	-1	1,678	-0.06%
2020/09/25	0	0.00	1	48.25	49.10	-1	1,833	-0.05%
2020/09/23	1	49.65	0	0.00	49.65	1	1,980	0.05%
2020/09/22	1	50.20	0	0.00	49.95	1	2,050	0.05%
2020/09/17	1	52.00	1	52.60	52.50	0	2,112	0.00%
2020/09/16	1	53.70	1	53.20	53.10	0	2,158	0.00%
2020/09/15	0	0.00	1	51.60	52.00	-1	2,173	-0.05%
2020/09/04	0	0.00	1	50.70	50.60	-1	2,523	-0.04%
2020/08/31	1	51.00	0	0.00	51.00	1	2,699	0.04%
2020/08/28	0	0.00	1	52.80	51.90	-1	2,718	-0.04%
2020/08/27	1	51.20	0	0.00	51.90	1	2,720	0.04%
2020/08/26	0	0.00	1	52.60	52.30	-1	2,722	-0.04%
2020/08/24	1	50.80	0	0.00	52.00	1	2,717	0.04%
2020/08/21	0	0.00	1	51.60	52.50	-1	2,720	-0.04%
2020/08/20	1	48.95	0	0.00	48.90	1	2,665	0.04%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/08/10	1	65.70	0	0.00	63.60	1	2,933	0.03%
2020/08/06	1	65.30	0	0.00	65.80	1	3,046	0.03%
2020/07/28	1	58.30	3	60.87	62.10	-2	3,071	-0.07%
2020/07/22	1	79.90	1	79.60	79.40	0	2,976	0.00%
2020/07/21	1	80.40	0	0.00	79.30	1	3,021	0.03%
2020/07/17	0	0.00	1	92.00	90.00	-1	2,905	-0.03%
2020/07/16	0	0.00	5	83.48	85.90	-5	2,829	-0.18%
2020/07/15	0	0.00	5	86.20	85.80	-5	2,825	-0.18%
2020/07/07	5	94.42	4	93.73	92.90	1	2,866	0.03%
2020/07/06	3	98.00	3	98.80	97.80	0	2,827	0.00%
2020/07/03	3	97.80	4	96.68	95.10	-1	2,746	-0.04%
2020/07/02	4	94.80	9	95.86	96.80	-5	2,693	-0.19%
2020/06/30	1	91.90	0	0.00	90.70	1	2,565	0.04%
2020/06/22	0	0.00	7	91.53	94.00	-7	2,476	-0.28%
2020/06/19	7	91.73	1	90.80	90.10	6	2,438	0.25%
2020/06/16	0	0.00	3	91.93	89.00	-3	2,335	-0.13%
2020/06/15	0	0.00	1	89.30	89.50	-1	2,250	-0.04%
2020/06/10	2	79.55	3	79.67	79.40	-1	2,175	-0.05%
2020/06/09	1	86.40	0	0.00	86.20	1	2,127	0.05%
2020/06/05	5	89.52	4	90.70	89.60	1	2,129	0.05%
2020/05/29	0	0.00	7	84.76	84.60	-7	2,134	-0.33%
2020/05/28	2	88.50	2	89.20	86.00	0	2,124	0.00%
2020/05/21	0	0.00	1	86.30	88.10	-1	2,074	-0.05%
2020/05/20	0	0.00	1	85.80	85.20	-1	2,047	-0.05%
2020/05/19	5	88.50	4	87.93	86.00	1	2,015	0.05%
2020/05/18	8	85.50	7	85.99	88.30	1	1,931	0.05%
2020/05/13	1	79.20	1	79.90	81.00	0	1,667	0.00%
2020/05/07	3	74.03	3	75.57	74.80	0	1,567	0.00%
2020/05/05	2	70.10	2	69.00	69.00	0	1,555	0.00%
2020/04/29	0	0.00	1	72.70	70.80	-1	1,610	-0.06%
2020/04/27	7	67.77	7	68.44	68.00	0	1,661	0.00%
2020/04/13	1	65.30	0	0.00	62.50	1	1,676	0.06%
2020/04/07	12	49.12	0	0.00	48.80	12	1,991	0.60%
2020/03/19	0	0.00	2	40.20	37.30	-2	1,996	-0.10%
2020/03/17	0	0.00	2	47.70	45.95	-2	1,959	-0.10%
2020/03/12	0	0.00	7	53.40	52.70	-7	1,899	-0.37%
2020/03/09	2	68.10	0.5	64.80	64.60	1.5	1,823	0.08%
2020/03/06	5	71.26	5	72.50	70.00	0	1,819	0.00%
2020/03/05	10	68.49	29	68.51	70.50	-19	1,832	-1.04%
2020/03/04	12	67.40	1	65.50	66.40	11	1,831	0.60%
2020/03/03	7	69.20	3	69.33	68.00	4	1,867	0.21%
2020/03/02	0	0.00	23	70.47	68.40	-23	1,895	-1.21%
2020/02/27	5	77.12	3	77.33	72.60	2	1,930	0.10%
2020/02/26	2	77.50	0	0.00	77.10	2	1,947	0.10%
2020/02/24	4	78.90	4	79.30	78.40	0	2,097	0.00%
2020/02/21	4	77.40	0	0.00	77.10	4	2,080	0.19%
2020/02/20	1	77.10	0	0.00	77.00	1	2,116	0.05%
2020/02/19	1	77.20	2	77.55	77.70	-1	2,116	-0.05%
2020/02/18	2	77.70	1	77.60	77.30	1	2,117	0.05%
2020/02/17	1	78.30	0	0.00	78.10	1	2,110	0.05%
2020/02/11	1	78.50	2	78.90	78.20	-1	2,115	-0.05%
2020/02/10	2	76.75	0	0.00	77.70	2	2,181	0.09%
2020/02/04	0	0.00	1	77.00	78.80	-1	2,240	-0.04%
2020/01/31	1	86.00	1	86.10	86.90	0	2,179	0.00%
2020/01/30	4	89.00	2	88.00	85.20	2	2,176	0.09%
2020/01/15	1	87.90	0	0.00	86.90	1	2,063	0.05%
2020/01/10	0	0.00	3	85.50	86.10	-3	1,998	-0.15%
2020/01/03	1	85.60	0	0.00	85.50	1	1,910	0.05%
2020/01/02	2	89.54	2	90.15	88.20	0	1,907	0.00%
2019/12/31	1	88.10	0	0.00	88.70	1	1,752	0.06%
2019/12/26	2	79.00	0	0.00	79.50	2	1,620	0.12%
2019/12/25	0	0.00	1	80.40	78.90	-1	1,626	-0.06%
2019/12/24	1	75.40	0	0.00	75.10	1	1,613	0.06%
2019/12/19	3	75.00	0	0.00	74.80	3	2,050	0.15%
2019/11/21	3	82.90	8	84.55	84.80	-5	3,239	-0.15%
2019/11/15	1	76.90	2	76.90	76.50	-1	3,310	-0.03%
2019/11/11	1	78.10	0	0.00	77.10	1	3,314	0.03%
2019/11/07	1	83.00	6	83.17	80.60	-5	3,298	-0.15%
2019/11/05	2	81.80	0	0.00	81.00	2	3,214	0.06%
2019/11/04	2	81.85	4	80.95	81.60	-2	3,213	-0.06%
2019/11/01	1	79.10	1	80.00	82.90	0	3,177	0.00%
2019/10/30	0	0.00	1	75.30	75.00	-1	3,103	-0.03%
2019/10/29	3	73.30	0	0.00	74.20	3	3,098	0.10%
2019/10/28	1	76.50	0	0.00	74.90	1	3,091	0.03%
2019/10/23	0	0.00	1	80.10	80.10	-1	3,069	-0.03%
2019/10/14	0	0.00	1	79.30	79.60	-1	3,145	-0.03%
2019/10/08	1	81.80	0	0.00	81.60	1	3,119	0.03%
2019/10/07	2	85.40	0	0.00	84.70	2	3,105	0.06%
2019/10/04	1	87.90	1	87.40	87.40	0	3,075	0.00%
2019/09/27	2	88.95	1	88.50	88.50	1	3,015	0.03%
2019/09/26	1	91.50	2	90.75	90.50	-1	2,980	-0.03%
2019/09/25	19	94.87	18	93.09	92.50	1	2,945	0.03%
2019/09/24	3	90.20	1	95.30	96.90	2	2,738	0.07%
2019/09/23	0	0.00	1	88.90	88.10	-1	2,598	-0.04%
2019/09/19	1	86.00	0	0.00	89.00	1	2,617	0.04%
2019/09/18	8	85.99	8	86.63	86.00	0	2,597	0.00%
2019/09/17	4	86.85	4	85.60	87.30	0	2,560	0.00%
2019/09/12	3	90.27	3	88.60	88.50	0	2,504	0.00%
2019/09/11	1	87.90	1	88.10	89.80	0	2,466	0.00%
2019/09/10	11	87.26	13	87.62	88.00	-2	2,477	-0.08%
2019/09/06	3	97.23	4	97.80	90.00	-1	2,350	-0.04%
2019/09/05	1	91.10	7	91.66	92.00	-6	2,237	-0.27%
2019/09/04	5	86.96	2	89.25	91.00	3	2,219	0.14%
2019/09/03	15	91.02	16	91.63	90.00	-1	2,223	-0.04%
2019/09/02	11	86.66	11	86.36	88.10	0	2,108	0.00%
2019/08/30	6	80.30	5	78.50	80.10	1	2,061	0.05%
2019/08/29	1	79.00	2	79.90	79.80	-1	2,015	-0.05%
2019/08/28	11	79.21	9	81.07	78.10	2	1,995	0.10%
2019/08/27	9	73.83	14	72.61	75.40	-5	1,822	-0.27%
2019/08/26	15	67.20	10	66.65	68.60	5	1,852	0.27%
2019/08/23	6	63.80	2	64.05	63.50	4	1,802	0.22%
2019/08/22	2	64.25	5	63.82	63.70	-3	1,842	-0.16%
2019/08/21	0	0.00	24	62.77	62.80	-24	1,801	-1.33%
2019/08/20	0	0.00	2	57.10	57.10	-2	1,740	-0.11%
2019/08/19	0	0.00	2	56.35	56.50	-2	1,747	-0.11%
2019/08/15	1	54.10	0	0.00	54.60	1	1,795	0.06%
2019/08/14	3	55.67	1	54.80	54.40	2	1,807	0.11%
2019/08/13	8	57.45	5	57.10	56.10	3	1,825	0.16%
2019/08/12	1	57.50	52	56.23	57.20	-51	1,865	-2.73%
2019/08/08	45	55.52	0	0.00	55.60	45	1,926	2.34%
2019/08/07	5	56.30	0	0.00	55.60	5	1,963	0.25%
2019/08/06	0	0.00	6	53.97	55.40	-6	2,027	-0.30%
2019/08/02	0	0.00	1	53.60	55.20	-1	2,147	-0.05%
2019/08/01	1	54.40	0	0.00	53.90	1	2,313	0.04%
2019/07/31	0	0.00	1	54.20	53.80	-1	2,439	-0.04%
2019/07/30	1	53.80	0	0.00	53.50	1	2,493	0.04%
2019/07/29	0	0.00	2	55.45	55.70	-2	2,486	-0.08%
2019/07/26	1	54.40	0	0.00	54.50	1	2,484	0.04%
2019/07/25	6	56.00	0	0.00	55.30	6	2,481	0.24%
2019/07/24	6	55.10	2	55.35	55.10	4	2,471	0.16%
2019/07/23	10	58.20	1	58.70	56.30	9	2,461	0.37%
2019/07/19	2	58.65	4	58.50	58.50	-2	2,429	-0.08%
2019/07/18	6	60.48	5	58.80	58.20	1	2,422	0.04%
2019/07/17	6	62.10	1	62.90	61.60	5	2,404	0.21%
2019/07/16	5	63.16	0	0.00	62.90	5	2,396	0.21%
2019/07/11	1	63.50	1	63.70	63.60	0	2,411	0.00%
2019/07/10	0	0.00	4	64.35	64.50	-4	2,424	-0.16%
2019/07/09	0	0.00	4	64.65	64.60	-4	2,426	-0.16%
2019/07/05	1	64.20	1	64.20	63.30	0	2,430	0.00%
2019/07/04	1	63.20	0	0.00	63.10	1	2,457	0.04%
2019/07/03	4	63.85	0	0.00	63.40	4	2,469	0.16%
2019/07/01	3	62.60	0	0.00	63.50	3	2,469	0.12%
2019/06/27	0	0.00	3	62.60	62.00	-3	2,459	-0.12%
2019/06/26	6	62.28	2	62.20	63.20	4	2,436	0.16%
2019/06/25	0	0.00	6	60.53	60.40	-6	2,415	-0.25%
2019/06/21	2	60.25	0	0.00	60.20	2	2,505	0.08%
2019/06/19	7	60.47	7	60.17	61.20	0	2,499	0.00%
2019/06/18	2	60.70	0	0.00	60.10	2	2,496	0.08%
2019/06/17	2	59.30	12	60.35	60.10	-10	2,446	-0.41%
2019/06/14	4	60.13	1	59.90	59.70	3	2,436	0.12%
2019/06/13	2	61.20	1	62.00	60.30	1	2,426	0.04%
2019/06/12	6	59.12	16	59.45	60.80	-10	2,370	-0.42%
2019/06/11	26	60.26	6	60.83	58.40	20	2,334	0.86%
2019/06/10	4	59.48	0	0.00	59.80	4	2,272	0.18%
2019/06/06	2	57.20	12	57.95	59.00	-10	2,229	-0.45%
2019/06/04	0	0.00	2	57.90	57.60	-2	2,228	-0.09%
2019/06/03	6	55.85	16	56.18	55.60	-10	2,208	-0.45%
2019/05/31	2	58.50	52	58.83	56.80	-50	2,215	-2.26%
2019/05/30	8	56.63	41	58.90	58.90	-33	2,160	-1.53%
2019/05/29	1	56.80	3	56.63	56.80	-2	2,146	-0.09%
2019/05/28	5	55.92	2	56.50	56.30	3	2,125	0.14%
2019/05/27	2	55.90	1	55.20	57.20	1	2,102	0.05%
2019/05/24	0	0.00	20	51.60	52.80	-20	2,063	-0.97%
2019/05/23	0	0.00	26	52.03	51.90	-26	2,045	-1.27%
2019/05/17	2	54.80	2	54.80	55.10	0	1,947	0.00%
2019/05/16	1	58.00	1	56.50	54.30	0	1,901	0.00%
2019/05/15	11	56.92	14	55.59	55.90	-3	1,824	-0.16%
2019/05/14	3	52.00	3	54.27	57.00	0	1,782	0.00%
2019/05/10	39	53.33	11	55.01	55.00	28	1,684	1.66%
2019/05/09	23	57.22	25	58.09	54.50	-2	1,567	-0.13%
2019/05/08	82	55.39	3	53.90	57.10	79	1,391	5.68%
2019/05/07	3	52.83	0	0.00	52.00	3	1,264	0.24%
2019/05/06	0	0.00	1	49.00	50.50	-1	1,213	-0.08%
2019/05/03	1	48.80	0	0.00	48.95	1	1,206	0.08%
2019/04/30	2	46.90	1	46.80	47.35	1	1,199	0.08%
2019/04/18	3	50.83	4	49.06	48.85	-1	1,180	-0.08%
2019/04/17	4	50.88	3	50.40	50.60	1	1,163	0.09%
2019/04/16	0	0.00	1	50.10	51.50	-1	1,150	-0.09%
2019/04/12	5	51.56	0	0.00	50.10	5	1,100	0.45%
2019/04/11	5	50.78	5	50.30	50.30	0	1,076	0.00%
2019/04/10	31	50.71	0	0.00	50.00	31	1,055	2.94%
2019/04/09	15	49.23	1	49.15	49.25	14	1,004	1.39%
2019/04/08	11	49.02	0	0.00	48.30	11	983	1.12%
2019/04/03	0	0.00	1	47.10	47.40	-1	959	-0.10%
2019/04/02	0	0.00	15	45.43	45.80	-15	937	-1.60%
2019/04/01	8	46.16	0	0.00	46.05	8	930	0.86%
2019/03/29	10	45.57	0	0.00	46.20	10	922	1.08%
2019/03/28	0	0.00	33	44.51	44.60	-33	911	-3.62%
2019/03/27	41	47.06	8	45.85	45.60	33	890	3.71%
2019/03/26	1	44.00	0	0.00	44.10	1	811	0.12%
2019/03/21	1	42.30	4	43.30	43.05	-3	761	-0.39%
2019/03/19	2	41.90	0	0.00	41.65	2	727	0.27%
2019/03/18	2	42.80	0	0.00	42.40	2	719	0.28%
2019/03/15	5	43.39	5	43.80	43.25	0	708	0.00%
2019/03/13	0	0.00	1	42.45	42.00	-1	658	-0.15%
2019/03/12	1	40.80	0	0.00	41.05	1	613	0.16%
2019/03/08	2	42.43	7	43.44	42.40	-5	594	-0.84%
2019/03/06	0	0.00	2	43.70	43.40	-2	538	-0.37%
2019/03/05	2	44.05	2	43.68	41.90	0	511	0.00%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/02/27	5	40.60	8	39.86	39.90	-3	411	-0.73%
2019/02/26	0	0.00	3	39.40	39.05	-3	371	-0.81%
2019/02/21	0	0.00	2	38.40	38.25	-2	366	-0.55%
2019/02/19	0	0.00	3	37.85	37.85	-3	366	-0.82%
2019/02/12	3	36.95	0	0.00	36.90	3	385	0.78%
2019/02/11	2	37.40	0	0.00	37.15	2	393	0.51%
2019/01/29	2	38.05	0	0.00	37.90	2	405	0.49%
2019/01/23	0	0.00	2	39.20	39.20	-2	437	-0.46%
2019/01/22	2	38.20	0	0.00	38.20	2	475	0.42%
2019/01/18	1	40.00	1	39.50	39.65	0	499	0.00%
2019/01/17	1	39.25	0	0.00	38.95	1	496	0.20%
2019/01/16	0	0.00	2	39.00	39.00	-2	500	-0.40%
2018/12/25	3	36.17	1	36.40	36.30	2	1,036	0.19%
2018/12/22	1	38.50	0	0.00	37.80	1	1,057	0.09%
2018/12/18	2	37.73	0	0.00	37.65	2	1,209	0.17%
2018/12/13	0	0.00	2	39.45	38.80	-2	1,367	-0.15%
2018/12/07	4	38.15	1	38.30	38.30	3	1,587	0.19%
2018/12/06	3	38.48	0	0.00	37.50	3	1,586	0.19%
2018/12/05	1	40.00	0	0.00	40.00	1	1,582	0.06%
2018/11/29	3	41.03	0	0.00	40.60	3	1,567	0.19%
2018/11/28	0	0.00	2	40.20	40.50	-2	1,562	-0.13%
2018/11/27	2	39.10	0	0.00	39.75	2	1,558	0.13%
2018/11/23	0	0.00	2	39.75	39.25	-2	1,564	-0.13%
2018/11/22	1	41.65	1	41.65	40.55	0	1,558	0.00%
2018/11/08	0	0.00	2	40.30	39.45	-2	1,503	-0.13%
2018/11/06	2	38.75	0	0.00	38.45	2	1,482	0.13%
2018/11/02	0	0.00	2	38.05	37.60	-2	1,465	-0.14%
2018/11/01	1	36.15	0	0.00	37.05	1	1,453	0.07%
2018/10/30	1	35.60	0	0.00	34.00	1	1,416	0.07%
2018/10/18	1	45.10	1	44.65	45.10	0	1,219	0.00%
2018/10/12	11	47.68	10	47.48	46.40	1	1,083	0.09%
2018/10/08	0	0.00	2	49.00	49.00	-2	835	-0.24%
2018/10/03	0	0.00	1	44.55	44.50	-1	743	-0.13%
2018/10/02	0	0.00	1	47.95	47.70	-1	714	-0.14%
2018/10/01	1	48.55	1	48.45	48.60	0	705	0.00%
2018/09/26	4	46.49	13	46.48	46.25	-9	547	-1.64%
2018/09/21	5	48.15	6	45.89	45.60	-1	510	-0.20%
2018/09/20	0	0.00	2	46.05	45.85	-2	427	-0.47%
2018/09/19	10	45.35	10	45.50	45.35	0	392	0.00%
2018/09/18	10	43.95	2	43.75	45.00	8	350	2.28%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/08/31	1	37.60	1	38.20	37.55	0	157	0.00%
2018/08/23	0	0.00	1	35.45	35.00	-1	173	-0.58%
2018/06/15	0	0.00	9	39.24	39.00	-9	448	-2.00%
2018/06/14	1	40.20	0	0.00	39.40	1	445	0.22%
2018/06/13	0	0.00	3	40.93	40.50	-3	440	-0.68%
2018/06/05	0	0.00	6	39.55	39.40	-6	414	-1.45%
2018/06/04	0	0.00	2	40.00	40.05	-2	408	-0.49%
2018/05/31	2	40.20	0	0.00	39.50	2	402	0.50%
2018/05/30	1	38.85	1	38.85	39.25	0	395	0.00%
2018/05/29	2	39.05	0	0.00	39.15	2	389	0.51%
2018/05/28	5	40.14	0	0.00	40.10	5	377	1.32%
2018/05/25	7	41.11	7	41.39	40.50	0	367	0.00%
2018/05/24	1	40.15	0	0.00	40.00	1	334	0.30%
2018/05/22	1	40.20	1	41.10	39.90	0	324	0.00%
2018/05/18	16	42.28	7	40.87	40.60	9	302	2.98%
2018/05/17	0	0.00	2	41.25	42.65	-2	249	-0.80%
2018/04/23	1	38.05	0	0.00	37.50	1	284	0.35%
2018/04/17	0	0.00	1	36.85	36.70	-1	292	-0.34%
2018/04/11	0	0.00	1	38.15	38.50	-1	307	-0.32%
2018/04/09	2	39.13	1	38.15	38.15	1	359	0.28%
2018/04/03	1	37.20	2	38.00	38.65	-1	378	-0.26%
2018/04/02	0	0.00	1	37.25	36.75	-1	366	-0.27%
2018/03/28	3	36.90	4	36.65	36.55	-1	362	-0.28%
2018/03/16	1	36.70	0	0.00	36.30	1	345	0.29%
2018/03/13	0	0.00	1	35.80	36.20	-1	345	-0.29%
2018/03/12	1	35.70	0	0.00	35.70	1	347	0.29%
2018/03/09	0	0.00	1	35.30	34.90	-1	348	-0.29%
2018/03/02	1	35.55	0	0.00	35.30	1	370	0.27%
2018/02/09	1	33.20	4	33.21	34.10	-3	376	-0.80%
2018/02/07	2	35.95	1	36.10	36.05	1	371	0.27%
2018/02/06	1	35.10	0	0.00	35.05	1	370	0.27%
2018/01/29	1	40.80	0	0.00	40.85	1	405	0.25%
2018/01/26	1	40.50	15	40.40	40.60	-14	396	-3.53%
2018/01/25	1	41.30	0	0.00	40.90	1	391	0.26%
2018/01/19	15	42.55	0	0.00	42.55	15	367	4.08%
2018/01/18	1	43.30	2	43.95	43.00	-1	360	-0.28%
2018/01/15	0	0.00	1	42.00	41.90	-1	318	-0.31%
2018/01/10	0	0.00	2	41.80	41.20	-2	312	-0.64%
2018/01/09	0	0.00	5	41.17	40.75	-5	309	-1.62%