• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22297.55198.5098.1017,8440.01%
2025/01/20397.10397.3797.7008,2080.00%
2025/01/1600.00198.5097.70-18,712-0.01%
2025/01/15497.0000.0096.6049,7340.04%
2025/01/14396.13198.3098.50210,1490.02%
2025/01/137.197.23496.9096.003.110,1510.03%
2025/01/101103.002103.48102.50-110,000-0.01%
2025/01/092.1102.261102.06102.501.110,0520.01%
2025/01/086108.503.1106.93106.502.910,0000.03%
2025/01/075109.313.3110.65109.501.79,8340.02%
2025/01/0618109.3330107.58109.50-129,488-0.13%
2025/01/032103.005104.00103.00-39,233-0.03%
2025/01/022101.001100.50100.5019,1220.01%
2024/12/3120103.2818102.64101.0029,1160.02%
2024/12/302102.753102.17102.00-18,954-0.01%
2024/12/273104.002104.00104.0018,9960.01%
2024/12/262105.507104.93103.50-59,041-0.06%
2024/12/254106.006.4106.03106.50-2.49,534-0.03%
2024/12/2415102.2319103.00101.50-49,411-0.04%
2024/12/23299.5011.199.24101.00-9.19,010-0.10%
2024/12/204.192.97392.0092.001.18,7660.01%
2024/12/19191.7000.0093.8018,7600.01%
2024/12/181092.73792.8192.8038,8520.03%
2024/12/173.194.38193.2093.202.18,8780.02%
2024/12/162.195.4900.0094.302.19,0540.02%
2024/12/13198.30198.3098.3009,0440.00%
2024/12/121102.001100.5099.6009,1420.00%
2024/12/119101.3915.1100.57101.50-6.19,280-0.07%
2024/12/10299.80599.4899.00-39,172-0.03%
2024/12/0900.001294.1594.30-129,192-0.13%
2024/12/051295.9000.0096.40129,2650.13%
2024/12/04194.70495.0895.90-39,319-0.03%
2024/12/03294.75294.6594.0009,5380.00%
2024/11/28291.401.392.0492.500.710,3790.01%
2024/11/272.395.35293.2092.600.310,9870.00%
2024/11/25197.4000.0097.10111,1990.01%
2024/11/22196.80196.1096.00011,4490.00%
2024/11/21195.40296.4096.50-112,194-0.01%
2024/11/201.597.07596.0495.50-3.512,397-0.03%
2024/11/19197.80198.3098.30012,3540.00%
2024/11/181096.68497.4397.50612,3790.05%
2024/11/154.197.40398.8398.601.112,3820.01%
2024/11/145.398.01397.3397.202.312,4260.02%
2024/11/135.599.14199.1099.104.512,4290.04%
2024/11/123101.670.1102.00101.002.912,3860.02%
2024/11/112103.5100.00103.50212,4040.02%
2024/11/084106.381105.00105.00312,5360.02%
2024/11/077108.292109.50108.00512,6820.04%
2024/11/066107.0000.00106.00612,8600.05%
2024/11/053107.005106.20106.00-213,068-0.02%
2024/11/045.1105.701105.00104.504.113,4510.03%
2024/11/011107.002.1105.55108.00-1.113,769-0.01%
2024/10/303107.674109.25107.50-113,878-0.01%
2024/10/294106.381107.00105.50314,1270.02%
2024/10/282111.5000.00112.50214,2470.01%
2024/10/253112.333114.33115.50014,6390.00%
2024/10/247114.077113.22113.00014,9920.00%
2024/10/239115.447115.43115.00215,0840.01%
2024/10/2248116.6559.2117.48116.00-11.215,272-0.07%
2024/10/2125108.7422.2113.07115.502.814,5700.02%
2024/10/187105.291106.00105.00614,5490.04%
2024/10/175106.006106.50105.50-115,263-0.01%
2024/10/165102.7100.00102.50515,8900.03%
2024/10/151107.5000.00105.50116,1290.01%
2024/10/142106.003106.33107.00-116,695-0.01%
2024/10/1100.001107.34105.50-117,803-0.01%
2024/10/094108.384110.13106.50018,2620.00%
2024/10/082106.0000.00106.00218,2650.01%
2024/10/072111.501112.50109.50118,2530.01%
2024/10/041107.4700.00105.50118,2800.01%
2024/10/011109.001109.50110.00018,3240.00%
2024/09/302110.507111.86110.00-518,546-0.03%
2024/09/2717114.6217114.38112.00018,4930.00%
2024/09/262108.0050107.50107.50-4817,965-0.27%
2024/09/241103.5000.00103.50117,7840.01%
2024/09/202105.502105.50104.50017,7360.00%
2024/09/191104.022.1104.74105.50-1.117,623-0.01%
2024/09/1851104.761.1104.86104.0049.917,5570.28%
2024/09/165.3107.7700.00107.005.317,3930.03%
2024/09/1314108.8920.1108.55109.00-6.117,385-0.04%
2024/09/124105.517.2105.84107.50-3.217,240-0.02%
2024/09/11999.30899.4099.30117,0190.01%
2024/09/104.2100.2700.0098.404.216,9330.02%
2024/09/091102.0000.00102.50116,7630.01%
2024/09/0600.000.4104.00103.50-0.416,7180.00%
2024/09/0511103.5500.00103.501116,6980.07%
2024/09/048105.009105.17104.00-116,605-0.01%
2024/09/036113.171114.50111.50516,3760.03%
2024/09/026115.835115.10114.50116,2330.01%
2024/08/309119.8915121.43118.50-615,959-0.04%
2024/08/2915118.5016119.38118.50-115,533-0.01%
2024/08/281113.002111.50113.00-114,919-0.01%
2024/08/272109.008108.63110.00-614,753-0.04%
2024/08/263.2111.815.1111.43110.00-214,618-0.01%
2024/08/2329.1113.3833112.24112.50-3.914,419-0.03%
2024/08/222104.5022.1111.73113.00-20.113,654-0.15%
2024/08/211103.001104.00103.00013,4110.00%
2024/08/201.2105.0900.00105.501.213,3580.01%
2024/08/161106.001106.00105.50013,2720.00%
2024/08/155103.002102.50102.50313,1800.02%
2024/08/1412.1106.0813.2108.11105.50-1.113,075-0.01%
2024/08/130106.192106.75107.00-212,924-0.02%
2024/08/1216107.0921.1108.07107.00-5.112,830-0.04%
2024/08/0927105.2419107.21105.00812,6160.06%
2024/08/087100.59699.97102.00112,3460.01%
2024/08/0714.294.66699.1099.808.211,9740.07%
2024/08/066.195.58497.8890.802.111,7160.02%
2024/08/05594.66497.0097.00111,2710.01%
2024/08/0210105.753106.17104.50710,8810.06%
2024/08/0112112.7518114.11111.00-610,681-0.06%
2024/07/317106.514106.00106.50310,3060.03%
2024/07/3032.2110.592.2108.86111.00309,9150.30%
2024/07/2917121.7617.1123.58119.00-0.19,3290.00%
2024/07/2614116.4611116.19120.0038,8290.03%
2024/07/2313.1120.2417121.68119.00-3.98,505-0.05%
2024/07/227115.211.1115.64115.505.98,0030.07%
2024/07/1913.2118.707120.79117.506.27,6220.08%
2024/07/1894.1127.66110.1128.47125.00-16.17,149-0.22% 大賣/
2024/07/17178.4130.54177.5130.65132.0016,3540.01% 大買/大賣/
2024/07/165119.703.3118.96120.001.75,6570.03%
2024/07/1514119.3957.5119.66120.00-43.55,333-0.82%
2024/07/12188.3118.50168.9118.21119.5019.44,7170.41% 大買/大賣/
2024/07/111108.5040.6108.66109.00-39.63,590-1.10%
2024/07/10799.407.195.2599.40-0.13,1010.00%
2024/07/0900.00193.3094.80-12,987-0.03%
2024/07/080.193.800.294.2094.40-0.12,9700.00%
2024/07/050.292.4000.0092.700.22,8500.01%
2024/07/042.591.4000.0090.202.52,7290.09%
2024/07/0100.000.293.9094.40-0.22,339-0.01%
2024/06/270.192.1000.0091.800.12,2880.00%
2024/06/260.192.7000.0092.500.12,2940.00%
2024/06/20294.2000.0094.2022,2950.09%
2024/06/19192.7000.0092.3012,2750.04%
2024/06/18092.6000.0092.9002,3260.00%
2024/06/1700.00392.1092.00-32,455-0.12%
2024/06/143.191.8200.0092.603.12,5680.12%
2024/06/121.192.0600.0090.801.12,6860.04%
2024/06/11192.10191.5092.0002,6930.00%
2024/06/0600.00592.5892.30-52,732-0.18%
2024/06/050.193.0000.0093.000.12,7380.00%
2024/06/030.194.1000.0093.700.12,7820.00%
2024/05/30095.8000.0095.8002,7530.00%
2024/05/27294.6000.0094.6022,6980.07%
2024/05/2100.00194.5094.00-12,767-0.04%
2024/05/16195.6000.0094.5012,8390.04%
2024/05/14195.9000.0095.8012,8580.03%
2024/05/10093.9000.0094.2002,8920.00%
2024/05/090.195.0000.0094.200.12,8840.00%
2024/04/30494.5800.0095.3043,2730.12%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/2400.00098.0097.1003,3210.00%
2024/04/22595.0000.0094.5053,3190.15%
2024/04/18396.0700.0095.8033,2620.09%
2024/04/170.197.0000.0097.500.13,2480.00%
2024/04/15397.900.198.0097.2033,2630.09%
2024/04/081100.0000.00101.0013,2260.03%
2024/04/0200.000.1102.50103.00-0.13,1890.00%
2024/04/01199.901101.50101.5003,1710.00%
2024/03/29598.7000.0098.7053,1520.16%
2024/03/2600.005100.0099.70-53,197-0.16%
2024/03/255102.0000.00101.0053,2650.15%
2024/03/2111102.4100.00101.50113,4340.32%
2024/03/200.1102.502102.00103.00-1.93,478-0.05%
2024/03/180.195.10195.0098.00-13,289-0.03%
2024/03/151.293.64192.2092.100.23,2050.01%
2024/03/13295.1000.0094.8023,1470.06%
2024/03/1100.00398.9798.20-33,156-0.10%
2024/03/070.394.7000.0093.800.33,2060.01%
2024/03/06595.4800.0095.1053,2220.16%
2024/03/05096.5000.0096.2003,2340.00%
2024/03/04297.4000.0096.8023,2720.06%
2024/03/01197.5000.0096.9013,2780.03%
2024/02/29296.4000.0096.7023,3170.06%
2024/02/271.196.0500.0096.201.13,3020.03%
2024/02/2600.00199.4099.20-13,266-0.03%
2024/02/23199.130100.5098.8013,2890.03%
2024/02/221101.0000.00100.5013,3600.03%
2024/02/210.1101.5000.00101.500.13,3600.00%
2024/02/202102.2500.00102.0023,3830.06%
2024/02/191105.001106.00104.0003,3670.00%
2024/02/162102.501102.00102.0013,3410.03%
2024/02/051101.0000.00101.0013,3530.03%
2024/02/021102.502101.50102.50-13,370-0.03%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章