• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213169.6711170.73177.00-83,967-0.20%
2024/11/201160.008160.12161.00-73,837-0.18%
2024/11/1900.001154.48155.00-13,763-0.03%
2024/11/181152.490153.00149.0013,7060.03%
2024/11/151148.991149.50150.0003,6610.00%
2024/11/1415151.2314151.50150.5013,6250.03%
2024/11/1311151.1412153.25157.50-12,866-0.03%
2024/11/1223139.5728141.23143.50-52,185-0.23%
2024/11/1100.006133.00133.00-61,242-0.48%
2024/11/088113.4414117.96121.00-61,162-0.52%
2024/11/0700.001109.00110.00-1917-0.11%
2024/11/062106.502106.00106.0009080.00%
2024/11/052107.002109.25108.5009240.00%
2024/11/045106.5000.00105.5059410.53%
2024/11/012106.006108.25107.00-4993-0.40%
2024/10/251106.001106.50106.0001,2570.00%
2024/10/171104.501104.50104.5001,7720.00%
2024/10/164104.0000.00104.0041,7780.22%
2024/10/1500.000.1103.50103.00-0.11,777-0.01%
2024/10/0800.000102.50103.0001,7970.00%
2024/09/261104.501104.50104.0002,0740.00%
2024/09/2500.003104.50104.50-32,229-0.13%
2024/09/243104.0000.00104.0032,2510.13%
2024/09/2300.000103.00102.5002,2550.00%
2024/09/208105.000105.00104.0082,2910.35%
2024/09/1900.001104.00103.50-12,344-0.04%
2024/09/11198.5000.0098.5012,3480.04%
2024/08/221102.0000.00102.0012,3320.04%
2024/08/210102.0000.00102.0002,3280.00%
2024/08/160104.000105.00104.0002,2930.00%
2024/08/14598.905100.5098.9002,2490.00%
2024/08/13098.3000.0099.4002,2430.00%
2024/08/12297.00097.5097.0022,2310.09%
2024/08/09096.60097.0096.5002,2250.00%
2024/08/08194.60197.0094.6002,2050.00%
2024/08/07297.25298.4097.0002,1940.00%
2024/08/06193.13294.9095.30-12,162-0.05%
2024/08/0500.00196.5096.50-12,118-0.05%
2024/08/028107.638107.13105.5002,0620.00%
2024/08/0112108.5012110.29108.5002,0430.00%
2024/07/312111.754111.00110.50-22,002-0.10%
2024/07/303111.173112.33113.0001,9650.00%
2024/07/297112.002112.25110.5051,8110.28%
2024/07/2619106.5018.5107.43105.500.51,7160.03%
2024/07/222100.00098.10102.0021,4900.13%
2024/07/18898.9200.0098.6081,4210.56%
2024/07/1700.00099.6599.1001,4140.00%
2024/07/1600.00097.9097.5001,4080.00%
2024/07/11098.30098.8098.3001,4270.00%
2024/07/10098.4000.0099.0001,4310.00%
2024/07/08098.80098.4098.2001,4270.00%
2024/07/051105.006105.00105.50-51,423-0.35%
2024/07/040105.5000.00105.0001,4430.00%
2024/07/036107.501108.01106.0051,4550.34%
2024/07/025109.506107.17106.00-11,445-0.07%
2024/07/0113107.69133106.54109.00-1201,341-8.95% 大賣/鉅額交易
2024/06/26698.401398.5297.80-71,205-0.58%
2024/06/25899.50498.4399.2041,1850.34%
2024/06/24294.1000.0093.8021,1270.18%
2024/06/1800.00293.6093.90-21,216-0.16%
2024/06/1200.00392.1091.50-31,336-0.22%
2024/06/0600.000.192.3092.30-0.11,4330.00%
2024/06/0500.000.692.8992.60-0.61,459-0.04%
2024/06/0400.000.193.7093.40-0.11,560-0.01%
2024/06/0300.000.194.0094.00-0.11,662-0.01%
2024/05/31194.001.193.8294.50-0.11,719-0.01%
2024/05/2900.000.194.1094.40-0.11,736-0.01%
2024/05/28294.80294.6094.3001,7430.00%
2024/05/2700.00193.7093.90-11,749-0.06%
2024/05/24492.504.392.8993.00-0.31,763-0.02%
2024/05/2300.000.992.4192.00-0.91,765-0.05%
2024/05/2200.000.293.9093.60-0.21,765-0.01%
2024/05/2100.000.293.7093.50-0.21,774-0.01%
2024/05/20094.0000.0093.7001,7810.00%
2024/05/17093.90193.6094.40-11,781-0.06%
2024/05/16193.001.193.5592.80-0.11,776-0.01%
2024/05/14093.2000.0093.3001,7910.00%
2024/05/13094.2000.0093.8001,7930.00%
2024/05/10292.7500.0092.7021,7830.11%
2024/05/0700.00195.3094.80-11,786-0.06%
2024/05/06194.20193.7094.2001,7790.00%
2024/04/304.597.671197.8097.20-6.61,776-0.37%
2024/04/29490.60892.7193.20-41,663-0.24%
2024/04/26588.70589.8690.2001,6210.00%
2024/04/22286.3000.0086.0021,6090.12%
2024/04/18088.2000.0088.3001,6000.00%
2024/04/1600.00285.4585.70-21,606-0.12%
2024/04/120.188.6000.0088.200.11,5980.01%
2024/04/11286.30187.2087.0011,6060.06%
2024/04/10492.03291.7091.8021,5600.13%
2024/04/09191.70292.5092.00-11,527-0.07%
2024/04/0300.002.193.7194.00-2.11,475-0.14%
2024/04/02693.40593.8093.7011,4770.07%
2024/04/0100.00194.5094.00-11,498-0.07%
2024/03/29794.63795.5494.4001,5540.00%
2024/03/28494.381.594.3795.002.51,6180.15%
2024/03/27294.30893.8894.30-61,618-0.37%
2024/03/262.292.451692.2892.60-13.81,606-0.86%
2024/03/2500.00593.3493.10-51,696-0.29%
2024/03/22991.83392.3092.8061,7250.35%
2024/03/211992.671392.6792.8061,7640.34%
2024/03/207.492.92592.2092.202.41,8510.13%
2024/03/191493.061492.8293.2002,0000.00%
2024/03/1800.001390.6991.50-131,997-0.65%
2024/03/15890.40590.3290.8031,9970.15%
2024/03/141189.851490.2989.90-32,027-0.15%
2024/03/13989.69890.1090.4012,0020.05%
2024/03/12589.30689.3789.40-11,950-0.05%
2024/03/11787.24487.5088.0031,9120.16%
2024/03/081588.332286.7587.80-71,884-0.37%
2024/03/0716.188.1800.0088.3016.11,7810.90%
2024/03/06284.9500.0084.9021,6770.12%
2024/03/01183.1000.0083.0011,5880.06%
2024/02/27582.1000.0082.1051,5550.32%
2024/02/26083.8000.0083.4001,5380.00%
2024/02/1500.000.183.9083.60-0.11,4620.00%
2024/02/0100.00183.8084.10-11,431-0.07%
2024/01/31083.7000.0083.2001,4240.00%
2024/01/30183.8000.0084.1011,4160.07%
2024/01/26185.5000.0085.6011,3950.07%
2024/01/25287.5000.0087.4021,3800.14%
2024/01/10184.3000.0084.3011,2470.08%
2024/01/05185.3000.0085.1011,2170.08%
2024/01/03287.70288.2087.7001,1730.00%
2024/01/0200.00289.9088.80-21,162-0.17%
2023/12/2800.000.290.7090.00-0.21,130-0.02%
2023/12/2700.00390.0390.50-31,114-0.27%
2023/12/25589.4200.0089.1051,0010.50%
2023/12/22198.80199.8098.9009040.00%
2023/12/211197.871098.0098.0018790.11%
2023/12/20499.88799.9799.80-3850-0.35%
2023/12/191597.271696.6896.40-1715-0.14%
2023/12/18595.50597.4698.0006700.00%
2023/12/15897.41396.3096.6056000.83%
2023/12/14293.75393.7396.50-1495-0.20%
2023/12/1300.000.288.5088.60-0.2318-0.05%
2023/12/12785.50787.5085.5002730.00%
2023/12/11187.20285.2087.50-1248-0.40%
2023/10/18079.1000.0078.8002080.00%
2023/10/0600.00080.4080.2002240.00%
2023/09/22180.5000.0081.0012450.41%
2023/07/2700.00081.1080.8002810.00%
2023/07/25080.20080.0080.2002720.00%
2023/07/1900.00079.1079.0002640.00%
2023/07/1800.00179.4079.10-1267-0.37%
2023/07/17078.70379.2079.20-3268-1.11%
2023/07/13278.3500.0078.2022660.75%
2023/07/12178.6000.0078.6012660.38%
2023/06/21178.80179.0078.8004020.00%
2023/06/160.179.9000.0079.500.14170.02%
2023/06/0100.00178.3078.60-1462-0.22%
2023/05/24077.6000.0077.6004650.00%
2023/05/0400.00377.3077.50-3464-0.65%
2023/04/21176.5000.0076.5014680.21%
2023/04/1400.00178.5077.80-1451-0.22%
2023/04/0700.00276.7077.00-2414-0.48%
2023/03/30182.50182.9083.0003230.00%
2023/03/24182.2000.0082.2012920.34%
2023/03/21381.7000.0081.4032691.11%
2023/03/16180.0000.0079.8012540.39%
2023/03/1300.00181.2082.00-1239-0.42%
2023/03/09184.80484.6084.00-3227-1.32%
2023/03/08584.0000.0084.1052142.34%
2022/12/1500.00175.0075.10-1145-0.69%
2022/12/0800.00274.9075.00-2148-1.35%
2022/11/2100.002.172.3172.20-2.1149-1.37%
2022/11/14172.5000.0072.3011550.64%
2022/11/0100.00169.2069.80-1164-0.61%
2022/10/05172.0000.0071.8011870.53%
2022/09/15176.7000.0076.5012290.44%
2022/09/14176.9000.0076.4012340.43%
2022/09/07074.6000.0075.0002460.01%
2022/09/06076.7000.0075.6002470.01%
2022/05/0900.00277.7577.50-21,463-0.14%
2022/05/0600.00578.1480.20-51,455-0.34%
2022/04/2900.00280.3080.30-21,506-0.13%
2022/04/2800.00079.6080.0001,5120.00%
2022/04/2700.00378.8380.40-31,511-0.20%
2022/04/21187.4000.0087.6011,5580.06%
2022/04/1500.001487.0287.30-141,574-0.89%
2022/04/08292.45393.2092.00-11,521-0.07%
2022/04/07195.6000.0094.0011,5080.07%
2022/04/06296.2000.0096.2021,4810.13%
2022/04/011112.5014112.21113.00-131,391-0.93%
2022/03/310112.501.3112.11111.50-1.21,325-0.09%
2022/03/308112.9400.00112.5081,2800.62%
2022/03/297113.642.2114.45113.504.81,2370.38%
2022/03/2800.004114.38114.00-41,207-0.33%
2022/03/251.3114.6100.00114.501.31,1920.11%
2022/03/1800.001115.50115.50-11,104-0.09%
2022/03/171116.003116.50116.50-21,089-0.18%
2022/03/1610114.5000.00115.00101,0660.94%
2022/03/144120.1300.00121.0049670.41%
2022/03/111118.501119.50120.0009320.00%
2022/03/104121.632.6119.19119.501.48710.16%
2022/03/070101.501101.50101.50-1616-0.16%
2022/02/25199.8000.0099.6016940.14%
2022/02/2100.000.1103.00103.00-0.1698-0.01%
2022/01/261103.007100.31101.50-6679-0.88%
2022/01/251103.5000.00103.0016340.16%
2022/01/241102.508102.13103.50-7648-1.08%
2022/01/1913106.6900.00107.50137071.84%
2022/01/1200.001102.00102.50-1617-0.16%
2022/01/0400.001102.00102.50-1625-0.16%
2021/12/3000.001101.50102.50-1621-0.16%
2021/12/2100.00198.10100.00-1621-0.16%
2021/12/17198.7000.0098.4016110.16%
2021/12/1000.00199.80100.00-1597-0.17%
2021/12/061102.501100.50100.5005990.00%
2021/12/021100.5000.0099.6015940.17%
2021/11/301107.0000.00103.0015960.17%
2021/11/220.294.8000.0094.900.25040.04%
2021/11/1500.00194.9094.80-1529-0.19%
2021/11/100.193.7000.0093.600.15810.02%
2021/11/090.194.0000.0093.900.15840.02%
2021/11/08193.9000.0093.9015870.17%
2021/11/0300.00197.6097.40-1592-0.17%
2021/11/02197.5000.0097.7015970.17%
2021/11/0100.00198.9097.80-1597-0.17%
2021/10/26194.0000.0094.3015270.19%
2021/10/13192.0000.0091.9015740.17%
2021/10/01195.0000.0094.0017580.13%
2021/09/0900.00193.9094.70-11,206-0.08%
2021/09/06199.0000.0096.0011,1990.08%
2021/08/300.193.6000.0093.500.11,1700.01%
2021/08/170.191.8000.0095.300.11,2090.01%
2021/08/16193.0000.0091.7011,1940.08%
2021/08/060.2101.0000.00100.500.21,2250.01%
2021/08/030101.0000.00101.5001,2950.00%
2021/07/300.1102.0000.00101.500.11,3080.01%
2021/07/2600.001103.00104.00-11,408-0.07%
2021/07/211104.002102.00102.50-11,433-0.07%
2021/07/2000.001105.50104.00-11,425-0.07%
2021/07/161108.0000.00107.5011,4340.07%
2021/07/141114.5000.00114.5011,3630.07%
2021/07/134116.3800.00115.5041,3470.30%
2021/07/0900.002117.00117.00-21,319-0.15%
2021/07/0700.002115.00115.50-21,341-0.15%
2021/07/061115.5000.00115.5011,3610.07%
2021/07/0525117.6225118.40119.0001,3620.00%
2021/07/024115.6300.00115.5041,3220.30%
2021/07/0100.003.4109.06110.00-3.41,269-0.27%
2021/06/301111.501112.00111.5001,2830.00%
2021/06/291110.003109.83109.00-21,302-0.15%
2021/06/2800.004112.00111.50-41,298-0.31%
2021/06/252113.5000.00112.5021,2990.15%
2021/06/249.4112.256112.50114.503.41,2600.27%
2021/06/231104.5000.00104.5011,1510.09%
2021/06/180.1108.002108.00108.00-1.91,259-0.15%
2021/06/150.1106.5000.00106.000.11,6780.01%
2021/06/091104.5000.00105.0011,8750.05%
2021/06/070.1105.0000.00105.000.12,0570.00%
2021/06/020.2108.5000.00107.500.22,2430.01%
2021/05/2700.001110.50108.00-12,312-0.04%
2021/05/210.2106.5000.00106.500.22,3580.01%
2021/05/171.199.7300.00101.501.12,5150.04%
2021/05/141107.5000.00106.0012,5220.04%
2021/05/13199.5000.00104.0012,5360.04%
2021/05/121100.505101.00101.00-42,534-0.16%
2021/05/111.1107.0900.00106.001.12,5050.04%
2021/05/061107.5000.00109.0012,5530.04%
2021/05/041109.0000.00111.5012,5320.04%
2021/05/031.1113.5500.00113.001.12,4900.04%
2021/04/2800.001119.00119.00-12,469-0.04%
2021/04/271121.5000.00119.0012,4740.04%
2021/04/211120.001120.00119.5002,4980.00%
2021/04/201120.5000.00120.5012,4990.04%
2021/04/154120.251119.50120.0032,5470.12%
2021/04/140.2120.257119.29121.00-6.82,616-0.26%
2021/04/130.2121.5000.00120.000.22,6130.01%
2021/04/121.3122.1200.00121.501.32,5990.05%
2021/04/0900.001124.50124.00-12,588-0.04%
2021/04/070.1127.0000.00126.500.12,5390.00%
2021/04/0600.001126.50126.00-12,521-0.04%
2021/04/013123.8300.00126.0032,4920.12%
2021/03/311122.501123.00122.5002,4590.00%
2021/03/302122.7500.00123.5022,4440.08%
2021/03/250.1121.501121.50121.00-0.92,402-0.04%
2021/03/232.1124.052.1123.48122.5002,3500.00%
2021/03/227130.715133.40127.5022,2820.09%
2021/03/194.1130.071132.00132.503.12,1230.15%
2021/03/183124.503125.33127.5001,9760.00%
2021/03/173122.174123.50121.50-11,878-0.05%
2021/03/1600.001120.00119.00-11,784-0.06%
2021/03/151121.002121.50120.00-11,774-0.06%
2021/03/127119.437119.21122.0001,7860.00%
2021/03/108115.887115.29112.0011,6350.06%
2021/03/0900.002108.00110.00-21,483-0.13%
2021/03/083108.501108.00107.0021,4650.14%
2021/03/0500.002105.75106.00-21,459-0.14%
2021/03/0400.002107.50107.50-21,467-0.14%
2021/03/032102.751104.50105.0011,4690.07%
2021/02/263110.003110.17109.0001,4780.00%
2021/02/227106.436106.00107.0011,4400.07%
2021/02/190.1103.0000.00107.500.11,3850.01%
2021/02/17798.34698.2098.1011,3000.08%
2021/02/0500.00193.0093.90-11,256-0.08%
2021/02/04692.25692.2093.4001,2270.00%
2021/02/03191.00191.2092.0001,1930.00%
2021/02/0100.00289.1089.00-21,169-0.17%
2021/01/29190.3000.0089.9011,1600.09%
2021/01/2000.00289.1087.90-21,040-0.19%
2021/01/18690.30490.0090.1021,0030.20%
2021/01/12287.60288.1086.7009290.00%
2021/01/11189.1000.0089.0019040.11%
2021/01/08290.60190.7088.7018860.11%
2021/01/07788.69389.8090.2048540.47%
2021/01/06185.50186.8086.0007780.00%
2021/01/05185.6000.0085.8017480.13%
2020/12/2900.00284.2084.20-2722-0.28%
2020/12/22184.3000.0083.0017350.14%
2020/12/1500.00384.7084.70-3733-0.41%
2020/12/1000.00384.8085.00-3714-0.42%
2020/12/0900.00185.7085.70-1702-0.14%
2020/12/08386.77186.6087.0026770.30%
2020/12/04383.30382.5082.8005890.00%
2020/12/03182.5000.0082.6015970.17%
2020/11/27184.8000.0084.7016400.16%
2020/11/25183.200.182.4083.500.96010.15%
2020/11/24180.90282.3083.00-1560-0.18%
2020/11/200.180.50679.8079.80-5.9509-1.16%
2020/11/1900.00180.0080.00-1516-0.19%
2020/11/18279.85279.7079.7005210.00%
2020/11/1700.00380.0079.90-3531-0.56%
2020/11/1200.00179.5079.50-1575-0.17%
2020/11/04178.9000.0079.1016260.16%
2020/10/2800.00679.9079.60-6782-0.77%
2020/10/16279.0000.0079.0021,0700.19%
2020/10/15379.4000.0079.3031,0720.28%
2020/09/25478.60278.5578.0021,1980.17%
2020/09/24279.7000.0079.8021,1950.17%
2020/09/2300.00280.3580.90-21,203-0.17%
2020/09/21182.3000.0081.1011,2680.08%
2020/09/16182.7000.0082.4011,3520.07%
2020/09/0900.00181.5082.40-11,399-0.07%
2020/09/07683.4300.0082.2061,4270.42%
2020/09/03183.40482.8583.00-31,418-0.21%
2020/09/02282.7000.0083.0021,4140.14%
2020/08/28180.5000.0080.7011,4360.07%
2020/08/25181.0000.0080.9011,4780.07%
2020/08/1400.00481.5582.40-41,713-0.23%
2020/08/1300.00180.4081.10-11,776-0.06%
2020/08/10183.4000.0083.0011,7930.06%
2020/08/07182.60183.0083.0001,8000.00%
2020/08/06482.50582.6282.10-11,790-0.06%
2020/08/05283.6000.0083.5021,7770.11%
2020/08/04184.3000.0084.6011,7770.06%
2020/08/03284.8500.0084.7021,7600.11%
2020/07/31183.4000.0083.4011,7430.06%
2020/07/3000.00183.4083.40-11,732-0.06%
2020/07/29980.9700.0080.5091,6740.54%
2020/07/2800.00676.2376.20-61,595-0.38%
2020/07/23178.0000.0078.3011,5930.06%
2020/07/17177.70376.9077.00-21,708-0.12%
2020/07/09278.10177.7077.7011,9330.05%
2020/07/07577.4400.0077.1051,9350.26%
2020/07/0600.00177.8077.80-11,940-0.05%
2020/07/03276.80276.6076.7001,9410.00%
2020/06/3000.00176.0076.20-11,972-0.05%
2020/06/24181.30780.4481.30-61,890-0.32%
2020/06/17180.4000.0080.6011,9760.05%
2020/06/16379.3000.0079.7032,0300.15%
2020/06/1500.00179.6078.50-12,087-0.05%
2020/06/12179.0000.0079.5012,1010.05%
2020/06/11180.8000.0080.8012,1030.05%
2020/06/08382.1300.0081.4032,2060.14%
2020/06/0500.00182.2082.90-12,213-0.05%
2020/06/0400.00582.7082.60-52,263-0.22%
2020/06/03182.5000.0083.1012,3100.04%
2020/05/28382.13181.6081.2022,4910.08%
2020/05/2700.00184.2084.10-12,464-0.04%
2020/05/26786.73687.0083.1012,4520.04%
2020/05/2200.00479.9080.80-42,366-0.17%
2020/05/21780.54780.3481.2002,3370.00%
2020/05/201176.401376.2277.50-22,247-0.09%
2020/05/14373.4000.0072.6032,1480.14%
2020/05/13273.9000.0074.6022,1300.09%
2020/05/05171.0000.0070.9012,1370.05%
2020/04/29172.20171.4071.3002,2250.00%
2020/04/241772.242071.5370.80-32,614-0.11%
2020/04/20168.90169.1069.1002,5280.00%
2020/04/17168.6000.0067.8012,4900.04%
2020/04/16368.50368.8068.5002,4420.00%
2020/04/1500.00167.6067.60-12,404-0.04%
2020/04/1400.002566.0466.10-252,343-1.07%
2020/04/1300.00165.4065.50-12,338-0.04%
2020/04/09565.5400.0064.9052,3500.21%
2020/04/06163.43264.2064.30-12,276-0.04%
2020/03/3100.00163.0062.60-12,239-0.04%
2020/03/30562.12162.6062.6042,2260.18%
2020/03/25662.7300.0061.7062,1540.28%
2020/03/2400.00261.9061.70-22,111-0.09%
2020/03/23260.6000.0060.7022,0830.10%
2020/03/2000.00963.2662.20-92,068-0.44%
2020/03/191860.51960.6059.7092,0060.45%
2020/03/18560.8000.0060.9051,9330.26%
2020/03/171360.9400.0060.60131,9110.68%
2020/03/13358.6300.0061.7031,8630.16%
2020/03/1200.00363.0063.00-31,814-0.17%
2020/03/10266.2000.0067.9021,7840.11%
2020/03/09367.3000.0066.9031,7300.17%
2020/03/06468.48768.6968.80-31,679-0.18%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/02157.4000.0057.2011,4950.07%
2020/02/24360.3000.0060.4031,5030.20%
2020/02/2100.00159.8061.10-11,510-0.07%
2020/02/14160.8000.0061.2011,5700.06%
2020/02/1100.00159.3059.30-11,633-0.06%
2020/02/10157.902858.1058.60-271,748-1.54%
2020/02/07162.8000.0062.1011,7750.06%
2020/02/0600.00263.8063.60-21,771-0.11%
2020/02/05462.682163.1662.00-171,767-0.96%
2020/02/04363.9300.0063.9031,7420.17%
2020/02/03163.2000.0064.0011,7850.06%
2020/01/31465.234065.9766.50-361,739-2.07%
2020/01/303665.868766.9964.00-511,680-3.03%
2020/01/202467.021268.3369.80121,6080.75%
2020/01/0700.00258.3057.60-21,448-0.14%
2020/01/06158.2000.0058.2011,4480.07%
2020/01/02261.0000.0061.0021,4280.14%
2019/12/3100.00360.5060.90-31,462-0.21%
2019/12/1300.00361.5061.00-31,696-0.18%
2019/12/12161.80161.8062.0001,6920.00%
2019/12/1100.00161.3062.00-11,691-0.06%
2019/12/1000.00361.2361.20-31,689-0.18%
2019/12/06460.6800.0060.2041,6880.24%
2019/12/05162.5000.0063.0011,6690.06%
2019/12/04362.60162.2062.5021,6840.12%
2019/12/03362.10262.4062.4011,6840.06%
2019/12/02464.10362.4062.3011,7000.06%
2019/11/2900.00464.4064.30-41,676-0.24%
2019/11/2700.00165.1065.10-11,658-0.06%
2019/11/26163.7000.0063.8011,6350.06%
2019/11/1300.00263.4063.60-21,496-0.13%
2019/11/12363.0000.0063.2031,4810.20%
2019/11/111064.301062.4061.9001,4610.00%
2019/11/071865.431766.2564.5011,3780.07%
2019/11/06464.08363.9363.9011,2470.08%
2019/11/04161.5000.0061.1011,1570.09%
2019/10/31361.17161.4060.4021,1240.18%
2019/10/2100.00160.0060.20-1948-0.11%
2019/10/18160.6000.0060.3019230.11%
2019/10/1600.00157.6058.90-1873-0.11%
2019/10/15958.84958.9859.0008470.00%
2019/10/04154.4000.0054.9016950.14%
2019/10/02154.60354.5054.80-2694-0.29%
2019/09/27252.9500.0052.6026770.30%
2019/09/2600.00154.3054.20-1680-0.15%
2019/09/2500.00154.5054.60-1701-0.14%
2019/09/2400.00455.0854.80-4710-0.56%
2019/09/23856.11756.2455.5016820.15%
2019/09/20152.5000.0052.9015940.17%
2019/09/19151.7000.0051.6015590.18%
2019/09/17151.9000.0051.9015580.18%
2019/09/10151.6000.0051.3015440.18%
2019/09/09251.45151.7051.2015310.19%
2019/08/28447.8500.0047.8044510.89%
2019/08/27247.8500.0047.9524560.44%
2019/08/26847.7600.0047.8584611.73%
2019/08/21247.9500.0048.1024640.43%
2019/08/19148.2500.0048.4014620.22%
2019/08/15347.7000.0047.6034620.65%
2019/08/13847.6800.0047.9584671.71%
2019/08/12447.9800.0048.0044730.84%
2019/08/01549.25548.6048.6005100.00%
2019/07/31248.0500.0047.9525050.40%
2019/07/15248.8500.0048.9026540.31%
2019/07/12948.3300.0048.3096561.37%
2019/07/10547.7000.0047.8556630.75%
2019/07/091547.3500.0047.40156642.26%
2019/07/08247.7000.0047.6526650.30%
2019/07/0400.001548.4048.35-15688-2.18%
2019/07/032948.21548.1348.10246873.49%
2019/07/024251.2600.0051.50426646.32%
2019/06/2000.00950.5050.60-9651-1.38%
2019/06/19150.3000.0050.5016560.15%
2019/06/12351.0000.0050.6036950.43%
2019/06/10948.84148.9049.0586891.16%
2019/05/3100.00549.2049.30-5827-0.60%
2019/05/30248.0000.0048.7028470.24%
2019/05/28348.1300.0048.1039030.33%
2019/05/21247.28348.0348.00-1990-0.10%
2019/05/20147.6000.0047.4511,0010.10%
2019/05/13148.9000.0048.4011,1690.09%
2019/05/0900.00148.9548.80-11,212-0.08%
2019/05/0600.000.149.4549.10-0.11,2350.00%
2019/05/02149.6000.0049.9511,2400.08%
2019/04/2600.00151.6051.50-11,202-0.08%
2019/04/2500.00252.3052.50-21,201-0.17%
2019/04/24151.7000.0051.3011,1910.08%
2019/04/23151.0000.0050.9011,2030.08%
2019/04/1600.00151.0051.20-11,311-0.08%
2019/04/1500.00151.2051.00-11,324-0.08%
2019/04/1100.001.251.6751.50-1.21,346-0.09%
2019/04/10251.1500.0052.0021,3420.15%
2019/03/2500.00549.7049.95-51,386-0.36%
2019/03/1300.001550.3050.50-151,648-0.91%
2019/03/1200.002450.9350.70-241,647-1.46%
2019/03/045.352.9600.0053.705.31,5180.35%
2019/02/2700.00151.7052.10-11,486-0.07%
2019/02/26151.0000.0051.4011,4610.07%
2019/02/2500.00151.2051.50-11,436-0.07%
2019/02/1900.00150.9051.00-11,431-0.07%
2019/02/1400.00151.5052.00-11,361-0.07%
2019/02/13551.30550.4050.4001,3290.00%
2019/02/12150.3000.0049.9011,2950.08%
2019/02/11648.704948.1448.70-431,237-3.48%
2019/01/2500.001147.7147.00-111,191-0.92%
2019/01/24247.70147.2047.7011,1770.08%
2019/01/22347.2000.0047.1031,1540.26%
2019/01/18246.80146.8046.8511,1500.09%
2019/01/15247.2500.0047.1521,1190.18%
2019/01/11546.9400.0046.8051,0910.46%
2019/01/09347.30147.2546.9521,0470.19%
2019/01/08145.3500.0045.7519840.10%
2019/01/042044.1000.0044.40209662.07%
2019/01/0200.00145.3545.30-1954-0.10%
2018/12/26545.802545.3644.40-20951-2.10%
2018/12/18145.05144.9044.9509490.00%
2018/12/124645.71746.1044.95399124.28%
2018/12/11144.75244.9845.15-1882-0.11%
2018/12/103144.47144.8544.30308953.35%
2018/12/07143.8000.0043.8018750.11%
2018/12/061443.991943.8943.20-5924-0.54%
2018/12/05541.5000.0041.8559760.51%
2018/12/04542.0000.0042.0051,0170.49%
2018/11/19542.6800.0042.2551,3780.36%
2018/11/16341.70341.7041.8001,3590.00%
2018/11/15140.0500.0040.0511,3290.08%
2018/11/1200.00240.3540.40-21,329-0.15%
2018/11/08340.05340.0539.9501,3380.00%
2018/11/0700.00139.8039.85-11,343-0.07%
2018/11/0600.00239.4039.20-21,343-0.15%
2018/10/26337.551038.7037.35-71,285-0.54%
2018/10/170.239.0000.0038.850.21,2560.02%
2018/10/12238.8000.0038.8521,2460.16%
2018/10/050.140.50840.3540.40-7.91,197-0.66%
2018/10/021043.7400.0043.70101,1460.87%
2018/09/27544.2000.0044.1051,1220.45%
2018/09/25243.5800.0043.5021,1110.18%
2018/09/21142.5000.0042.7011,1080.09%
2018/09/1700.00743.9143.70-71,068-0.66%
2018/09/13145.4500.0045.2519870.10%
2018/09/1200.00145.4545.95-1947-0.11%
2018/09/111445.35746.0146.0578760.80%
2018/09/10142.8500.0042.9517400.14%
2018/09/071945.822143.9643.25-2693-0.29%
2018/09/06343.00443.3844.30-1448-0.22%
2018/09/03240.6000.0040.0023030.66%
2018/08/1500.00440.4340.25-4307-1.30%
2018/08/1400.00139.1540.00-1291-0.34%
2018/08/08138.9000.0038.8512800.36%
2018/07/1300.00237.7537.80-2308-0.65%
2018/06/26140.2000.0040.3012880.35%
2018/06/14241.6500.0041.5022890.69%
2018/06/0800.00341.8041.95-3290-1.03%
2018/06/0700.005041.8642.15-50290-17.19%
2018/03/23042.5500.0041.8006460.00%
2018/03/21142.8000.0042.6016500.15%
2018/03/1200.00443.2043.20-4664-0.60%
2018/03/0100.00542.0042.15-5730-0.68%
2018/02/2700.00142.9542.40-1734-0.14%
2018/02/26143.00142.9542.7007390.00%
2018/02/23643.0700.0042.9067440.81%
2018/02/0800.001041.0041.45-10776-1.29%
2018/02/07241.70542.0041.55-3776-0.39%
2018/02/061041.43743.1140.4037690.39%
2018/01/26547.5000.0047.4558140.61%
2018/01/25547.60547.7047.7008230.00%
2018/01/231547.6100.0047.30159201.63%
2018/01/18548.75548.0048.0009450.00%
2018/01/17546.40647.7648.50-1927-0.11%
2018/01/08546.20545.1045.1001,0910.00%
2018/01/0400.00244.9044.80-21,253-0.16%
順達 相關文章