• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112113.883114.67114.00931,7320.03%
2024/11/2013.2115.335114.00114.008.231,6150.03%
2024/11/1910.1113.36158114.47114.00-147.931,596-0.47% 大賣/鉅額交易
2024/11/1815.2114.794114.13113.5011.231,3490.04%
2024/11/1521.4117.3815.3117.40117.506.131,1500.02%
2024/11/14170118.6511118.82118.5015930,7450.52% 大買/鉅額交易
2024/11/137.1120.8624.5121.55121.00-17.430,475-0.06%
2024/11/1236.4117.5817.1117.66117.0019.330,1830.06%
2024/11/1121.4122.558122.75122.0013.329,6550.04%
2024/11/0812.2123.8046.5123.72123.50-34.329,370-0.12%
2024/11/0720119.6230.3120.18120.00-10.328,547-0.04%
2024/11/0610.1119.6019.2120.11119.50-9.128,796-0.03%
2024/11/059.2117.9543.1118.73118.50-33.928,439-0.12%
2024/11/0421.1116.3123.5116.06116.00-2.428,011-0.01%
2024/11/017111.7119.1113.22115.00-12.128,187-0.04%
2024/10/303111.833111.83111.00027,6000.00%
2024/10/2910.9111.408.3111.52112.502.627,7350.01%
2024/10/2813.1113.1212113.21113.501.127,5420.00%
2024/10/2514114.2970.7113.93115.00-56.727,239-0.21%
2024/10/247.3110.7431110.92109.50-23.726,376-0.09%
2024/10/235112.803112.83113.00226,7210.01%
2024/10/221112.5040112.75113.00-3926,755-0.15%
2024/10/2111111.003110.33110.50827,0180.03%
2024/10/187.1111.0552111.35109.00-44.927,339-0.16%
2024/10/1744.5110.2418.5110.00110.502627,3990.09%
2024/10/1620107.7321108.69109.50-127,8660.00%
2024/10/1513.5109.4111109.09109.002.529,1210.01%
2024/10/1419108.2111.4108.76109.007.628,6670.03%
2024/10/1116107.8829.8107.98108.50-13.728,646-0.05%
2024/10/098104.8115104.77105.00-728,124-0.02%
2024/10/0800.0010101.45102.00-1027,872-0.04%
2024/10/0700.002102.00102.00-228,360-0.01%
2024/10/041.5100.676.1102.22100.00-4.628,732-0.02%
2024/10/010101.5000.00101.50028,6470.00%
2024/09/307.5102.206101.83101.001.528,8790.01%
2024/09/276.1104.496104.00104.000.129,0930.00%
2024/09/263103.335104.20103.50-229,197-0.01%
2024/09/255104.009104.44104.50-429,183-0.01%
2024/09/2400.008102.06102.50-828,972-0.03%
2024/09/205103.004102.13101.00129,5680.00%
2024/09/192101.752102.50102.50029,7790.00%
2024/09/1813103.003.2103.00101.509.830,5510.03%
2024/09/163.1102.504102.63103.00-0.931,2420.00%
2024/09/13299.505.2100.45101.00-3.231,580-0.01%
2024/09/12399.3013.199.1999.30-10.132,844-0.03%
2024/09/11195.3000.0094.50132,7990.00%
2024/09/101195.671594.7394.30-433,103-0.01%
2024/09/091295.46995.9496.80333,4490.01%
2024/09/063.198.061397.9198.00-9.933,719-0.03%
2024/09/052.194.14295.3594.000.134,6820.00%
2024/09/0411.194.968.194.6294.00335,3470.01%
2024/09/0315.199.54399.5099.1012.135,8600.03%
2024/09/021101.031102.50100.00035,9740.00%
2024/08/302101.751101.50101.50136,1970.00%
2024/08/297100.792101.75101.50536,3850.01%
2024/08/283.2101.885.1102.89103.50-1.937,0230.00%
2024/08/271101.003101.00101.50-237,874-0.01%
2024/08/265102.5000.00101.50538,4340.01%
2024/08/230.4101.432101.00102.50-1.739,1250.00%
2024/08/2200.0010101.70101.50-1041,234-0.02%
2024/08/216100.009101.61101.50-341,957-0.01%
2024/08/203.1101.846101.83101.00-2.942,165-0.01%
2024/08/1910.1100.652100.75100.508.142,5490.02%
2024/08/168102.5015.2103.06102.50-7.242,855-0.02%
2024/08/153.1101.862102.00101.501.143,0090.00%
2024/08/147.5103.307103.07103.500.543,4320.00%
2024/08/139102.665102.10102.00443,3350.01%
2024/08/124.2101.8323.3101.59102.50-19.144,124-0.04%
2024/08/0915.198.491798.4397.30-1.945,1610.00%
2024/08/0823.394.302094.0594.803.344,8490.01%
2024/08/0710.194.7727.195.2297.50-17.144,786-0.04%
2024/08/0616.387.161188.2288.705.344,5230.01%
2024/08/0514.687.7225.587.8186.70-1144,716-0.02%
2024/08/0222.496.571597.3096.307.444,5690.02%
2024/08/0114.299.071799.84100.00-2.944,480-0.01%
2024/07/31397.0700.0096.80344,6780.01%
2024/07/303.594.64295.2597.001.545,2010.00%
2024/07/2916.796.20595.7295.0011.745,5180.03%
2024/07/2611.597.0815.597.2097.00-445,359-0.01%
2024/07/239.3100.901101.00101.008.345,2420.02%
2024/07/2228.1101.458101.44100.5020.145,4890.04%
2024/07/1912.2106.291106.50105.5011.245,1880.02%
2024/07/1813107.1911107.18107.00246,0440.00%
2024/07/1753.2110.5822111.41109.0031.245,9630.07%
2024/07/167112.0061.2112.65113.50-54.246,365-0.12%
2024/07/152.3106.5600.00106.502.345,9780.01%
2024/07/1213.3106.316.1106.59106.007.246,6140.02%
2024/07/119.2108.006108.00108.003.247,4400.01%
2024/07/104108.637108.07108.00-348,662-0.01%
2024/07/0911110.232.1108.76108.50949,1360.02%
2024/07/0813.1110.8912110.67111.001.149,3050.00%
2024/07/050.1109.003.1108.84109.00-349,818-0.01%
2024/07/0414109.751109.00109.001350,7770.03%
2024/07/031107.503.4108.50109.50-2.452,7670.00%
2024/07/023.3107.351108.00107.502.354,4690.00%
2024/07/015106.501.4107.36107.503.657,3420.01%
2024/06/286106.581.1107.05106.004.958,3840.01%
2024/06/275106.3000.00106.50559,9280.01%
2024/06/265.3107.082.1106.76107.003.263,5130.01%
2024/06/257.1105.792106.50108.005.163,7820.01%
2024/06/2424111.041111.50110.002363,7820.04%
2024/06/217.5112.9330.4112.57113.00-22.864,517-0.04%
2024/06/209.1111.7212111.92111.50-2.964,3280.00%
2024/06/1922.1110.6133.1110.23111.00-1165,086-0.02%
2024/06/182107.0036107.00107.00-3464,185-0.05%
2024/06/1723.1106.814.2106.52106.5018.965,5500.03%
2024/06/1410.1107.906108.50108.504.166,9220.01%
2024/06/136.5108.2611.5108.00108.50-5.167,262-0.01%
2024/06/1218.5105.855.9106.50106.5012.568,0690.02%
2024/06/1119.3107.9333107.52107.50-13.767,856-0.02%
2024/06/0762109.6416109.25109.504669,1550.07%
2024/06/0628.2112.2934.3112.32112.00-6.169,353-0.01%
2024/06/0517.2112.883.5112.07112.0013.772,0490.02%
2024/06/0415112.6310112.95112.50572,6750.01%
2024/06/0344.1114.3527.1114.96114.0017.173,2930.02%
2024/05/3123.4113.6519.8113.60112.003.673,3670.00%
2024/05/3010.6115.312115.00114.008.674,3220.01%
2024/05/2944.1117.0211.1116.64116.003374,9630.04%
2024/05/2866.2119.7459.2120.28119.00775,3640.01%
2024/05/275.6115.9628.5116.25116.50-22.973,924-0.03%
2024/05/2419115.0014.2115.14115.004.874,6400.01%
2024/05/2318.5114.8020114.58114.00-1.575,0630.00%
2024/05/2212.3113.67310114.01115.00-297.776,003-0.39% 大賣/鉅額交易
2024/05/215.4112.3518.2113.03112.50-12.877,104-0.02%
2024/05/2014.3111.401.4111.26111.0012.978,0130.02%
2024/05/1728.1112.3420112.45112.008.178,4780.01%
2024/05/1651114.088113.69112.004379,1400.05%
2024/05/1523115.1744.7115.62115.00-21.779,763-0.03%
2024/05/1415.3111.5015111.70111.500.380,6450.00%
2024/05/1311111.735112.00111.00682,4760.01%
2024/05/108.4112.104113.12114.004.483,6800.01%
2024/05/0935.5112.9984112.60112.00-48.583,772-0.06%
2024/05/0861.2115.3451.6115.75115.009.683,9380.01%
2024/05/078113.1925.3113.14114.50-17.384,610-0.02%
2024/05/068.3113.5810113.85114.00-1.785,4510.00%
2024/05/0335.3112.5719112.79111.0016.386,1650.02%
2024/05/024110.6321.1113.13114.50-17.187,795-0.02%
2024/04/3011.1113.8241113.51113.50-3088,654-0.03%
2024/04/2912114.4618115.00114.00-690,496-0.01%
2024/04/2645114.8210113.40113.003594,3690.04%
2024/04/2525.1112.728113.31112.0017.198,2030.02%
2024/04/2441.2116.3453115.75115.50-11.898,635-0.01%
2024/04/238.1111.01856109.50111.00-847.998,685-0.86% 大賣/鉅額交易
2024/04/2226.9110.8116109.38108.5010.998,9410.01%
2024/04/1972.1115.2480115.74115.00-7.999,484-0.01%
2024/04/1826.4116.1335115.66118.00-8.6100,151-0.01%
2024/04/1786.5114.0563114.21114.5023.5100,6280.02%
2024/04/16136.2115.4824115.02114.00112.299,9770.11% 大買/鉅額交易
2024/04/15121.1119.616.5119.89119.50114.699,7460.11% 大買/鉅額交易
2024/04/1220123.2312123.75122.50899,4860.01%
2024/04/11284.3123.7916122.88123.00268.398,9730.27% 大買/鉅額交易
2024/04/10427.6126.258126.38125.50419.698,5140.43% 大買/鉅額交易
2024/04/0972.1127.3731127.18126.0041.197,9780.04%
2024/04/0849.2131.1426.6131.23132.0022.797,4720.02%
2024/04/0376.3128.88176.1128.71129.50-99.897,382-0.10% 大賣/
2024/04/0221.1124.14170123.67125.00-148.995,006-0.16% 大賣/鉅額交易
2024/04/01391123.0318123.33122.5037394,2960.40% 大買/鉅額交易
2024/03/29279.5124.28133.1125.45125.00146.493,1800.16% 大買/大賣/鉅額交易
2024/03/2818.2118.6615118.97120.503.290,3810.00%
2024/03/2718.1116.754116.63117.0014.190,2640.02%
2024/03/2656.5118.1834.2118.24117.0022.491,0060.02%
2024/03/2524.4123.1515.2123.56122.009.290,8630.01%
2024/03/2232122.2738.1123.26123.00-6.191,132-0.01%
2024/03/218.1120.9430.3121.05120.50-22.290,520-0.02%
2024/03/2029121.9556.2121.89120.00-27.290,895-0.03%
2024/03/1919.3120.5862.3121.89122.50-4390,127-0.05%
2024/03/1844.1119.9637.1120.05120.00789,5970.01%
2024/03/1525.4116.9930117.30119.50-4.689,472-0.01%
2024/03/1441.2115.2931.1115.42115.5010.188,6770.01%
2024/03/13126.8119.1588.5117.29116.5038.388,5390.04% 大買/
2024/03/1234.1121.348121.94122.5026.187,5990.03%
2024/03/1141.6122.7198.1123.01121.00-56.586,981-0.06%
2024/03/0851.3117.1513.5116.68116.0037.884,6580.04%
2024/03/0744.4117.2211117.32116.0033.484,3050.04%
2024/03/0622.6119.826119.83119.5016.684,3800.02%
2024/03/0554119.5863121.21121.50-984,705-0.01%
2024/03/0438.1117.7533116.94116.505.183,5960.01%
2024/03/0154.7118.4747.5118.48118.007.282,9630.01%
2024/02/2952113.5525.1114.40115.502782,6390.03%
2024/02/2728.1113.7426115.24113.502.182,1610.00%
2024/02/2619.7116.7317.3116.17117.002.481,5200.00%
2024/02/2346.4120.4439.2119.33116.007.282,3940.01%
2024/02/2263.2121.5916.1121.35119.0047.182,3770.06%
2024/02/2124118.2372.1118.22118.50-48.181,420-0.06%
2024/02/2057121.5946.3121.81122.0010.780,7320.01%
2024/02/1919.3124.0937.1123.72122.50-17.880,311-0.02%
2024/02/1646.3128.3588.2127.10126.00-41.980,523-0.05%
2024/02/1557.2131.5642.7132.23130.5014.679,7280.02%
2024/02/0581123.3367.1123.14124.5013.978,9230.02%
2024/02/0253.3119.2459.2119.09120.00-678,367-0.01%
2024/02/0114114.6419113.68115.00-578,456-0.01%
2024/01/3135.3115.3013115.04114.5022.381,1310.03%
2024/01/3064118.5141.3118.49118.0022.780,9570.03%
2024/01/2926.1115.5027116.37116.50-0.980,0920.00%
2024/01/2618.1113.0048112.94113.00-29.979,717-0.04%
2024/01/25131.2117.77164.2116.23115.00-3379,371-0.04% 大買/大賣/
2024/01/2439.3115.6837.6115.64116.001.777,5780.00%
2024/01/2359.5116.3179.7115.64117.00-20.277,090-0.03%
2024/01/22159.6115.28357115.26116.50-197.575,750-0.26% 大買/大賣/鉅額交易
2024/01/19253.3105.13216.2103.59107.0037.172,8890.05% 大買/大賣/
2024/01/181096.501196.8597.70-169,4450.00%
2024/01/1744.298.9927.299.0097.901769,4040.02%
2024/01/1634.298.9066.298.8198.60-3269,586-0.05%
2024/01/1569.2100.972599.2198.6044.269,7700.06%
2024/01/1228.898.9110799.0999.50-78.269,377-0.11% 大賣/
2024/01/11996.5633.596.7497.60-24.568,947-0.04%
2024/01/1014.294.701194.9094.503.270,9960.00%
2024/01/0958.495.213495.7094.0024.472,3280.03%
2024/01/081094.6424.294.8994.40-14.272,025-0.02%
2024/01/0514.594.333.294.1793.6011.372,9680.02%
2024/01/04894.546.694.5494.201.474,3140.00%
2024/01/0326.193.461693.1993.5010.176,9700.01%
2024/01/0270.695.4635.596.2393.7035.177,6120.05%
2023/12/2994.297.6562.298.4498.603276,8580.04%
2023/12/284296.653896.6795.90476,1260.01%
2023/12/272396.935.297.0096.7017.877,2130.02%
2023/12/264.396.471996.8597.00-14.779,699-0.02%
2023/12/252096.4635.596.7596.60-15.580,972-0.02%
2023/12/221494.6128.395.0794.20-14.380,706-0.02%
2023/12/2125.694.2340.594.9095.20-1580,789-0.02%
2023/12/2043.193.7579.394.1994.20-36.280,167-0.05%
2023/12/191792.82792.9792.001079,7750.01%
2023/12/181092.39692.7292.30480,2710.00%
2023/12/156393.295491.7991.60981,1530.01%
2023/12/1458.394.076693.3793.10-7.881,709-0.01%
2023/12/138092.454292.8492.903881,9240.05%
2023/12/1211.590.722591.2490.50-13.582,288-0.02%
2023/12/111692.01792.4691.80983,1900.01%
2023/12/0830.293.261993.6192.6011.283,6630.01%
2023/12/0737.692.3346.292.7293.40-8.784,174-0.01%
2023/12/0633.490.8828.391.1791.205.185,9060.01%
2023/12/0535.489.338.389.7289.2027.186,1140.03%
2023/12/0429.792.372892.5791.301.786,0320.00%
2023/12/0148.292.0019.892.7492.8028.586,2530.03%
2023/11/3025.392.41392.3791.5022.386,2410.03%
2023/11/2921.893.41993.2093.3012.886,4980.01%
2023/11/288.292.2721.292.0592.50-1388,159-0.01%
2023/11/2730.693.172293.3092.708.690,7250.01%
2023/11/2410.295.8415.595.3596.00-5.491,275-0.01%
2023/11/2269.198.672097.8797.6049.194,7450.05%
2023/11/2121.2102.3725.8102.75102.50-4.697,2500.00%
2023/11/2012.298.6733.299.2499.70-21100,938-0.02%
2023/11/17999.114.499.3499.004.7102,1250.00%
2023/11/16999.111199.4199.00-2103,9720.00%
2023/11/159.599.8415100.3999.00-5.5105,424-0.01%
2023/11/148.699.218.299.1698.100.4108,3760.00%
2023/11/1360.899.1675.699.31100.00-14.8112,049-0.01%
2023/11/1031.696.612497.1998.107.6113,6580.01%
2023/11/0919.398.811598.6198.604.3114,2640.00%
2023/11/081698.3237.497.2997.30-21.4115,887-0.02%
2023/11/071393.426593.3093.40-52115,130-0.05%
2023/11/061092.67492.8092.106118,8310.01%
2023/11/032693.021891.6691.208121,7250.01%
2023/11/022692.833193.4092.80-5126,1750.00%
2023/11/015.489.86690.0089.50-0.6127,8050.00%
2023/10/312090.714692.6589.40-26132,840-0.02%
2023/10/307095.032994.3893.7041134,8680.03%
2023/10/273595.605095.8194.30-15138,647-0.01%
2023/10/263493.115293.1793.20-18140,010-0.01%
2023/10/2559.196.172796.1295.3032.1142,4610.02%
2023/10/242895.0623.694.4196.204.4142,1200.00%
2023/10/2354.292.5053.293.1092.501141,2420.00%
2023/10/203290.306.390.2391.4025.7141,0050.02%
2023/10/191891.349.791.1791.708.3140,3930.01%
2023/10/1838.189.6769.990.5491.00-31.8139,872-0.02%
2023/10/174997.7441.395.3594.707.8137,1040.01%
2023/10/162998.2913.197.9698.0015.9135,9420.01%
2023/10/132699.4427100.5199.10-1135,7240.00%
2023/10/1233100.4247.3102.04102.50-14.3134,759-0.01%
2023/10/1190.7101.2954.2106.1098.2036.5134,0820.03%
2023/10/0629.3108.5019.2108.38108.5010.1134,4370.01%
2023/10/057.2106.2812.1106.67107.00-4.9136,1300.00%
2023/10/0445104.8923105.33106.0022137,2190.02%
2023/10/0348.3109.8021.4109.95108.0026.9137,6860.02%
2023/10/0226108.3786.3109.69111.00-60.3138,259-0.04%
2023/09/2851102.8916103.66101.5035137,6800.03%
2023/09/275102.6019.2101.95103.00-14.2137,943-0.01%
2023/09/267102.436.7102.47101.500.3138,7260.00%
2023/09/2519101.9218101.94103.001139,7700.00%
2023/09/2213101.357.3101.80102.505.7141,5610.00%
2023/09/214698.485597.37100.50-9142,708-0.01%
2023/09/2031.199.8020100.5998.7011.1143,0980.01%
2023/09/195099.196699.0998.40-16143,234-0.01%
2023/09/1831.3101.753100.83101.0028.3143,7490.02%
2023/09/1521105.8117105.32104.504145,5150.00%
2023/09/1431.8106.3534.2106.28106.00-2.4145,8230.00%
2023/09/1339.7101.5314101.68102.0025.7145,9870.02%
2023/09/1231.1101.6013102.23102.0018.1147,8170.01%
2023/09/1135.4104.0730.2103.65102.505.2149,1990.00%
2023/09/0822.2109.0323109.76109.00-0.8149,3150.00%
2023/09/0715111.5717111.65110.00-2150,1400.00%
2023/09/066113.0023113.39113.50-17151,328-0.01%
2023/09/0526.1111.359111.78112.5017.1152,8890.01%
2023/09/0414111.3627111.93112.50-13153,207-0.01%
2023/09/01251.1115.05241.3113.85109.009.8153,3840.01% 大買/大賣/
2023/08/3161111.4984.7112.96117.00-23.7151,878-0.02%
2023/08/3020112.1827112.78112.00-7150,3880.00%
2023/08/2932111.0314111.18109.5018152,7310.01%
2023/08/2852108.5851108.57109.501153,1260.00%
2023/08/2597.1112.0016112.19111.0081.1155,5770.05%
2023/08/24173.4129.06117.1125.37122.5056.4153,9480.04% 大買/大賣/
2023/08/2347.8124.84430123.97127.50-382.2151,950-0.25% 大賣/鉅額交易
2023/08/2264.2125.1983.7125.22123.50-19.6154,442-0.01%
2023/08/21145.5120.77156120.97121.00-10.5155,205-0.01% 大買/大賣/
2023/08/18167.3121.3676.3121.89120.5091154,5520.06% 大買/
2023/08/17229127.43193.5128.00129.0035.5151,2730.02% 大買/大賣/
2023/08/1659.7120.6547.4121.64128.0012.3147,3250.01%
2023/08/1529117.9840118.94116.50-11145,781-0.01%
2023/08/14129.7112.2563.2110.60111.5066.5144,6190.05% 大買/
2023/08/1153117.2872116.82115.00-19141,921-0.01%
2023/08/10595.3112.86607.5111.42113.50-12.3140,567-0.01% 大買/大賣/
2023/08/09363.7120.26182121.95120.00181.7137,2690.13% 大買/大賣/鉅額交易
2023/08/08105.8130.34350.4129.77129.00-244.6136,528-0.18% 大買/大賣/鉅額交易
2023/08/07710119.81639.4124.41125.0070.6131,9290.05% 大買/大賣/
2023/08/04114.9115.3883.1113.31114.0031.8130,2490.02% 大買/
2023/08/0241.4125.1651.1130.96121.50-9.7125,410-0.01%
2023/08/01282.2132.90102.3132.82135.00179.9123,1810.15% 大買/大賣/鉅額交易
2023/07/31165.8148.3040.1149.83141.50125.7119,1890.11% 大買/鉅額交易
2023/07/2893.1151.78117.5154.16157.00-24.4117,057-0.02% 大賣/
2023/07/2724.3153.361154.63154.0023.3114,4130.02%
2023/07/2625151.0826.6153.85156.50-1.6115,3350.00%
2023/07/2512.4158.782.2160.45152.0010.2115,2590.01%
2023/07/244.1153.905.2153.18158.00-1.1115,3820.00%
2023/07/215.2138.5711.8144.75147.50-6.6115,512-0.01%
2023/07/203132.6740131.64134.50-37115,954-0.03%
2023/07/1933.4129.1210129.05128.0023.4116,3220.02%
2023/07/1833.2131.9941.2134.85133.00-8116,878-0.01%
2023/07/1735.1141.625.1142.90139.5030117,0000.03%
2023/07/1416.5137.9712.6136.98142.003.9118,0260.00%
2023/07/1326.1132.6951.7131.77132.00-25.6117,676-0.02%
2023/07/1255.5122.3465.4121.95124.00-9.9114,566-0.01%
2023/07/1111110.0537.6111.64113.00-26.6112,635-0.02%
2023/07/1048104.5236105.40103.0012111,4140.01%
2023/07/0773107.6671106.76106.002110,8670.00%
2023/07/0627.4106.2356107.50105.50-28.6109,008-0.03%
2023/07/0536.3102.0520101.77102.5016.3107,8480.02%
2023/07/0437102.7016.9103.67105.0020.1106,1130.02%
2023/07/033295.5637.796.1695.70-5.7105,150-0.01%
2023/06/302288.113288.5690.80-10104,322-0.01%
2023/06/2913082.1518282.2283.60-52103,396-0.05% 大買/大賣/
2023/06/28272.380.8924881.3378.7024.3101,9490.02% 大買/大賣/
2023/06/2725980.1324779.9479.6012100,9330.01% 大買/大賣/
2023/06/266480.9877.582.9582.80-13.5100,256-0.01%
2023/06/2117783.61188.582.9084.10-11.599,270-0.01% 大買/大賣/
2023/06/2050.877.513077.8277.7020.897,5900.02%
2023/06/1949.179.5943.380.1078.405.896,4780.01%
2023/06/16403.480.11448.180.1880.20-44.895,723-0.05% 大買/大賣/
2023/06/1551179.3649879.2780.201393,2550.01% 大買/大賣/
2023/06/1413276.2214575.9876.70-1390,825-0.01% 大買/大賣/
2023/06/1342.172.1438.671.8471.803.587,9850.00%
2023/06/122871.4433.772.2470.70-5.786,804-0.01%
2023/06/0948.671.7179.971.3973.00-31.484,944-0.04%
2023/06/081569.1421.669.2968.00-6.682,605-0.01%
2023/06/0730.669.4024.370.0268.606.381,2730.01%
2023/06/061071.1512.471.0070.60-2.479,8130.00%
2023/06/051771.1920.271.5971.00-3.279,0620.00%
2023/06/0283.672.978772.4971.10-3.477,4590.00%
2023/06/0128.565.745867.6369.40-29.573,617-0.04%
2023/05/312566.6020.266.7266.704.871,3670.01%
2023/05/3034.767.644667.2666.30-11.266,044-0.02%
2023/05/2993.567.9552.668.4668.0040.963,6400.06%
2023/05/26110.365.935365.6265.0057.360,8590.09% 大買/
2023/05/2583.659.95127.860.8561.70-44.256,693-0.08% 大賣/
2023/05/2419.855.7524.155.9156.10-4.353,445-0.01%
2023/05/238.353.852.154.1153.606.351,9260.01%
2023/05/221053.0410.852.8452.70-0.850,8290.00%
2023/05/19351.9713.452.4053.20-10.449,902-0.02%
2023/05/188.450.8230.251.1250.60-21.848,118-0.05%
2023/05/17549.627.449.4649.45-2.446,770-0.01%
2023/05/1617.548.571648.6448.451.545,8290.00%
2023/05/153548.782348.8048.501244,7470.03%
2023/05/1212.146.1158.547.8850.10-46.443,504-0.11%
2023/05/11347.70447.8647.50-140,8480.00%
2023/05/101748.69148.1548.101640,1760.04%
2023/05/09449.135.149.4350.00-139,2770.00%
2023/05/081350.286.150.2449.906.938,5090.02%
2023/05/05849.32449.5549.15437,7930.01%
2023/05/04449.112348.1949.55-1937,416-0.05%
2023/05/035.148.89349.1548.952.136,7290.01%
2023/05/02848.9838.448.8950.10-30.436,394-0.08%
2023/04/2814.245.84846.2146.506.235,2950.02%
2023/04/27446.008.145.3046.00-4.134,667-0.01%
2023/04/26144.804.144.4845.00-3.133,828-0.01%
2023/04/251044.801.343.5343.708.732,9850.03%
2023/04/24246.05845.7846.20-631,630-0.02%
2023/04/21144.50644.4844.50-530,785-0.02%
2023/04/20145.00745.6345.80-629,599-0.02%
2023/04/19646.146.445.9545.65-0.428,8170.00%
2023/04/18443.791.143.5143.452.927,2720.01%
2023/04/1700.003.144.6444.20-3.126,654-0.01%
2023/04/141344.578.844.1943.954.226,1800.02%
2023/04/131044.32144.4044.45925,2360.04%
2023/04/12344.853.244.9245.15-0.224,3860.00%
2023/04/1110.143.5611.143.3343.45-123,3060.00%
2023/04/1000.0016.242.5643.40-16.222,753-0.07%
2023/04/07240.65140.7540.60121,4140.00%
2023/04/06141.251141.5541.40-1020,966-0.05%
2023/03/31641.7238.141.5341.85-32.120,410-0.16%
2023/03/3055.841.2340.441.0041.6015.419,8040.08%
2023/03/29438.9831.339.1339.55-27.318,541-0.15%
2023/03/28639.694.139.6539.401.918,3230.01%
2023/03/276.240.9011.840.9241.20-5.618,137-0.03%
2023/03/24739.949.439.2840.00-2.417,776-0.01%
2023/03/23839.1239.439.1339.65-31.416,814-0.19%
2023/03/225.137.761138.1138.20-5.915,790-0.04%
2023/03/211237.2793.237.1637.55-81.215,307-0.53%
2023/03/20235.4117.335.2435.90-15.314,354-0.11%
2023/03/1700.00234.9534.95-214,196-0.01%
2023/03/16234.6000.0034.55213,9820.01%
2023/03/15234.506.234.5434.50-4.213,837-0.03%
2023/03/1400.00833.6633.55-813,442-0.06%
2023/03/13233.10933.4033.65-713,450-0.05%
2023/03/10233.5000.0033.60213,3250.02%
2023/03/0900.00633.9233.95-613,293-0.05%
2023/03/08133.451.433.5733.80-0.413,1020.00%
2023/03/07333.15133.1533.15212,8310.02%
2023/03/0600.00432.8632.85-412,700-0.03%
2023/03/0200.000.132.2032.35-0.112,6730.00%
2023/03/01532.24132.7032.55412,6250.03%
2023/02/2400.0026.232.9033.15-26.212,354-0.21%
2023/02/23131.756.232.2132.20-5.211,845-0.04%
2023/02/2200.001431.6031.75-1411,623-0.12%
2023/02/1600.00131.5531.50-112,054-0.01%
2023/02/14331.80131.7531.75212,1600.02%
2023/02/13331.5700.0031.70312,2080.02%
2023/02/07531.9000.0031.95512,5560.04%
2023/02/0300.001031.9531.95-1012,466-0.08%
2023/02/0200.000.731.5031.80-0.712,352-0.01%
2023/02/0100.00231.3031.40-212,154-0.02%
2023/01/3100.00531.2431.50-512,085-0.04%
2023/01/3000.0015.631.1231.20-15.611,639-0.13%
2023/01/1700.00530.1330.20-511,224-0.04%
2023/01/12130.1000.0030.10111,4610.01%
2023/01/1100.00130.3030.30-111,486-0.01%
2023/01/1000.00430.2130.15-411,454-0.03%
2023/01/09129.800.129.8030.000.911,3970.01%
2023/01/0400.00629.3829.40-611,325-0.05%
2023/01/03329.0300.0029.20311,4110.03%
2022/12/3000.00129.4529.40-111,354-0.01%
2022/12/29129.053129.0729.45-3011,320-0.27%
2022/12/28129.1000.0029.30111,3330.01%
2022/12/2700.00629.7029.70-611,395-0.05%
2022/12/23229.75229.8029.90011,5540.00%
2022/12/2200.0017.230.3030.15-17.211,599-0.15%
2022/12/21130.151030.1430.05-911,359-0.08%
2022/12/20229.95330.4730.10-111,021-0.01%
2022/12/1900.0020.330.3230.50-20.310,535-0.19%
2022/12/1600.001029.5530.00-109,847-0.10%
2022/12/1500.00129.2029.30-19,325-0.01%
2022/12/1400.004329.0629.15-439,391-0.46%
2022/12/1300.001328.8728.90-139,446-0.14%
2022/12/1200.00428.4028.50-49,340-0.04%
2022/12/0900.00628.4428.40-69,552-0.06%
2022/12/0800.00327.7527.80-39,404-0.03%
2022/12/0700.00227.2527.30-29,349-0.02%
2022/12/05127.4000.0027.3519,3140.01%
2022/12/01527.5300.0027.5059,2790.05%
2022/11/30127.4500.0027.6519,2530.01%
2022/11/2900.00227.5327.65-29,274-0.02%
2022/11/25127.2500.0027.2519,2730.01%
2022/11/24327.30027.3927.3539,3090.03%
2022/11/23127.4000.0027.5019,3970.01%
2022/11/22227.3000.0027.4029,4860.02%
2022/11/18127.70127.8527.6509,5110.00%
2022/11/17127.751027.8027.95-99,526-0.09%
2022/11/16727.4500.0027.7079,4580.07%
2022/11/15227.4000.0027.5529,3770.02%
2022/11/1400.00127.5027.50-19,287-0.01%
2022/11/1100.001327.4227.50-139,163-0.14%
2022/11/10127.2500.0027.2018,9940.01%
2022/11/09827.1800.0027.3589,0620.09%
2022/11/081027.24527.2027.2559,0480.06%
2022/11/0700.00326.4026.80-38,928-0.03%
2022/11/042725.3000.0025.35278,8040.31%
2022/10/28125.7500.0025.8019,0600.01%
2022/10/25326.0000.0025.9539,2350.03%
2022/10/21126.1500.0026.1019,2980.01%
2022/10/20126.80126.5026.3509,3520.00%
2022/10/18126.2000.0026.2018,9260.01%
2022/10/14126.5500.0026.5518,7460.01%
2022/10/1200.00326.5026.50-38,748-0.03%
2022/10/1100.00126.5526.30-18,716-0.01%
2022/10/0400.00627.1027.10-68,827-0.07%
2022/10/03126.75126.2526.7508,8190.00%
2022/09/30126.9000.0026.5518,8590.01%
2022/09/290.327.00327.4527.35-2.78,855-0.03%
2022/09/2800.00526.8026.85-59,189-0.05%
2022/09/27226.83126.9526.8519,3650.01%
2022/09/2600.000.426.9026.95-0.49,4790.00%
2022/09/2200.00227.4027.25-29,861-0.02%
2022/09/2000.00127.5527.80-19,690-0.01%
2022/09/19127.1500.0027.5519,4520.01%
2022/09/13127.6500.0027.6519,0820.01%
2022/09/08126.652.826.6827.20-1.89,338-0.02%
2022/09/0700.00326.7526.75-39,324-0.03%
2022/09/0600.00227.0026.95-29,343-0.02%
2022/08/311.327.6100.0027.701.39,2140.01%
2022/08/30427.5000.0027.5049,1670.04%
2022/08/295.227.4000.0027.355.29,0850.06%
2022/08/2500.00528.0027.95-59,016-0.06%
2022/08/2400.00728.1027.85-79,036-0.08%
2022/08/19228.35628.5028.50-49,069-0.04%
2022/08/1800.00228.2528.35-29,070-0.02%
2022/08/1600.002027.9828.20-209,090-0.22%
2022/08/15828.06228.0327.9069,0390.07%
2022/08/12228.50228.5528.6508,9590.00%
2022/08/11128.10428.1828.40-38,965-0.03%
2022/08/10328.0500.0028.1538,8420.03%
2022/08/097.627.8400.0028.007.68,7890.09%
2022/08/08127.501327.5127.65-128,686-0.14%
2022/08/0500.0018.327.0027.35-18.38,636-0.21%
2022/08/0300.00226.3026.85-28,611-0.02%
2022/07/28125.9500.0026.3519,0310.01%
2022/07/273.225.8700.0026.003.28,9750.04%
2022/07/15224.2000.0024.4529,6140.02%
2022/07/13324.0500.0023.9539,5700.03%
2022/07/12323.9500.0023.9539,5250.03%
2022/07/11424.69424.7024.4509,4110.00%
2022/07/08624.0800.0024.0569,2940.06%
2022/07/07423.4800.0023.6049,2330.04%
2022/07/061223.57623.7523.4069,1720.07%
2022/07/052026.15126.4526.25198,7340.22%
2022/07/04526.3800.0026.3058,5550.06%
2022/07/01326.30526.3026.35-28,570-0.02%
2022/06/30626.83126.8026.7058,3980.06%
2022/06/29227.85227.6027.6508,1410.00%
2022/06/2700.000.328.5528.45-0.38,1460.00%
2022/06/2400.00128.7028.70-18,126-0.01%
2022/06/23128.10528.3028.15-48,119-0.05%
2022/06/209.228.2100.0028.209.28,1980.11%
2022/06/13428.1900.0028.4548,3670.05%
2022/06/06228.681028.7528.55-88,762-0.09%
2022/06/0200.001028.8028.80-108,880-0.11%
2022/06/0100.00028.8028.6009,1810.00%
2022/05/311428.4000.0028.40149,3310.15%
2022/05/301028.2000.0028.20109,4860.11%
2022/05/26427.4800.0027.35410,3280.04%
2022/05/255.127.2500.0027.255.114,8650.03%
2022/05/20227.800.127.9527.801.916,2920.01%
2022/05/1900.002.127.7028.05-2.116,453-0.01%
2022/05/180.127.9500.0027.850.116,6340.00%
2022/05/132.127.0300.0027.152.117,0900.01%
2022/05/126.527.1000.0027.006.517,2100.04%
2022/05/112.127.3600.0027.302.117,3310.01%
2022/05/10427.1400.0027.40417,9530.02%
2022/05/091127.71228.0527.70918,0370.05%
2022/05/06428.74028.9529.05418,0360.02%
2022/05/0500.00029.1529.15018,2170.00%
2022/05/04328.7500.0028.80318,4220.02%
2022/05/030.128.4500.0028.650.118,8620.00%
2022/04/29228.4300.0028.50219,2590.01%
2022/04/28828.2200.0028.40819,5480.04%
2022/04/276.328.2600.0028.256.320,0250.03%
2022/04/2600.00128.9028.85-120,9200.00%
2022/04/258.128.7200.0028.608.120,9810.04%
2022/04/2100.00029.3529.30020,9760.00%
2022/04/201029.1500.0029.151021,2220.05%
2022/04/19129.4025.329.3529.25-24.321,442-0.11%
2022/04/1800.001029.1029.35-1021,638-0.05%
2022/04/14129.40029.4729.50121,7520.00%
2022/04/13229.2500.0029.40221,8230.01%
2022/04/12329.0500.0029.00321,8250.01%
2022/04/11329.15129.1529.05221,7870.01%
2022/04/08929.2700.0029.15921,7350.04%
2022/04/07429.4000.0029.25421,6840.02%
2022/04/06229.83129.8029.80121,5320.00%
2022/04/01129.7500.0029.90121,5600.00%
2022/03/31030.0000.0029.75021,5470.00%
2022/03/30229.8500.0029.85221,4450.01%
2022/03/29129.8000.0029.80121,4250.00%
2022/03/24129.75029.7129.70121,5790.00%
2022/03/23229.9000.0029.80221,5730.01%
2022/03/22230.001130.1030.00-921,462-0.04%
2022/03/210.130.10230.1030.05-1.921,350-0.01%
2022/03/18329.70329.7529.75021,1830.00%
2022/03/17829.5600.0029.60821,1610.04%
2022/03/16129.3000.0029.50120,9990.00%
2022/03/15229.451029.6629.35-820,977-0.04%
2022/03/14229.63829.7129.65-620,942-0.03%
2022/03/0916.128.8900.0028.8016.120,9320.08%
2022/03/080.128.902528.9228.95-24.920,708-0.12%
2022/03/072029.0400.0028.902020,6920.10%
2022/03/033.129.370.129.5029.50320,7710.01%
2022/03/02329.3300.0029.35320,5650.01%
2022/03/019.229.43129.6029.358.220,2980.04%
2022/02/257.129.2700.0029.407.119,7380.04%
2022/02/2420.229.23529.2029.2515.215,1790.10%
2022/02/23629.9800.0030.00614,3790.04%
2022/02/22530.202130.1030.25-1614,076-0.11%
2022/02/21630.1700.0030.30613,8220.04%
2022/02/18430.260.130.4030.303.913,6450.03%
2022/02/16730.43030.5030.40713,3870.05%
2022/02/15930.13130.4530.65813,1910.06%
2022/02/14730.404630.4330.30-3912,885-0.30%
2022/02/11730.84331.0031.00412,7310.03%
2022/02/102030.732230.5630.80-212,609-0.02%
2022/02/09631.8700.0032.00612,2290.05%
2022/02/081931.92431.9332.001512,0010.12%
2022/02/07531.29631.4331.60-111,987-0.01%
2022/01/26431.351.331.3031.352.711,8030.02%
2022/01/2500.0010831.1331.60-10811,590-0.93% 大賣/鉅額交易
2022/01/24331.23431.2831.45-111,204-0.01%
2022/01/211231.084.131.1131.25810,8010.07%
2022/01/2042.131.302631.3131.5016.110,4750.15%
2022/01/1916330.705631.1030.951079,8961.08% 大買/鉅額交易
2022/01/1800.003.130.0030.00-3.18,844-0.04%
2022/01/173.130.141730.1230.15-13.98,720-0.16%
2022/01/1400.00029.7529.8508,6300.00%
2022/01/1300.00829.9830.00-88,751-0.09%
2022/01/122.129.4111.129.6729.75-98,633-0.10%
2022/01/11129.30129.3029.3508,4010.00%
2022/01/073.129.0000.0029.053.18,1950.04%
2022/01/06928.9700.0028.9598,1830.11%
2022/01/05529.0500.0029.0558,2140.06%
2021/12/30229.15529.1929.15-38,766-0.03%
2021/12/28229.0500.0029.2028,8740.02%
2021/12/27529.05129.1529.2048,8830.05%
2021/12/2400.00129.1529.10-18,970-0.01%
2021/12/23128.9500.0028.9518,9720.01%
2021/12/2200.00228.9528.95-29,038-0.02%
2021/12/2100.00629.0528.95-68,999-0.07%
2021/12/20428.76128.8528.9038,9490.03%
2021/12/17228.8800.0028.8528,8940.02%
2021/12/16228.8500.0029.0528,8420.02%
2021/12/15528.9000.0029.0058,9200.06%
2021/12/14528.90129.0029.0049,0550.04%
2021/12/13129.0000.0029.0019,0930.01%
2021/12/09429.0500.0029.1549,2080.04%
2021/12/08529.19229.3529.2039,2240.03%
2021/12/07129.10129.2029.3509,2110.00%
2021/12/0600.00129.2529.30-19,161-0.01%
2021/12/0300.00129.3529.15-19,194-0.01%
2021/12/02329.1300.0029.1539,1500.03%
2021/12/011629.2600.0029.30169,1770.17%
2021/11/30229.15129.6028.6019,0290.01%
2021/11/29528.891029.2529.30-58,533-0.06%
2021/11/26129.25529.4529.15-48,478-0.05%
2021/11/2500.008.129.5729.65-8.18,556-0.09%
2021/11/24129.251629.2329.35-158,523-0.18%
2021/11/2200.00229.4029.40-28,569-0.02%
2021/11/18128.7500.0028.8018,6190.01%
2021/11/17528.8500.0028.8058,6800.06%
2021/11/1600.001.428.8029.05-1.48,713-0.02%
2021/11/15128.701528.7528.75-148,784-0.16%
2021/11/1200.00128.7528.80-18,839-0.01%
2021/11/081528.67528.5428.45109,2880.11%
2021/11/05529.4000.0029.5559,1670.05%
2021/11/04229.83629.7329.80-49,214-0.04%
2021/11/0300.003.329.1129.30-3.39,028-0.04%
2021/11/01128.90128.9029.1009,5370.00%
2021/10/281.129.25129.3529.350.19,8000.00%
2021/10/27329.17229.3029.3519,9850.01%
2021/10/2600.00529.2529.30-510,226-0.05%
2021/10/2500.00629.2329.20-610,286-0.06%
2021/10/2200.00829.2329.25-810,483-0.08%
2021/10/21229.1300.0029.10210,4810.02%
2021/10/2000.00228.9028.90-210,426-0.02%
2021/10/191428.411128.3528.50310,4540.03%
2021/10/1800.00128.3528.35-110,711-0.01%
2021/10/1500.00128.7028.70-112,208-0.01%
2021/10/14228.5000.0028.40212,6920.02%
2021/10/1300.00128.7528.70-112,980-0.01%
2021/10/12128.60128.4928.70013,1350.00%
2021/10/08128.60228.4528.40-113,243-0.01%
2021/10/07128.40128.0028.35013,2790.00%
2021/10/0600.00727.4227.55-713,170-0.05%
2021/10/05527.15227.3027.40313,1920.02%
2021/10/04127.1500.0027.15113,2830.01%
2021/09/3000.005.627.3927.50-5.613,451-0.04%
2021/09/29527.21227.4027.25313,5410.02%
2021/09/2700.007.127.7527.60-7.113,995-0.05%
2021/09/240.127.802.127.8027.70-214,038-0.01%
2021/09/230.127.7000.0027.750.114,0590.00%
2021/09/22127.3500.0027.40114,1010.01%
2021/09/1700.00327.7027.70-314,159-0.02%
2021/09/16127.9500.0027.70114,1520.01%
2021/09/15427.58127.8527.75314,1660.02%
2021/09/13426.9800.0027.05414,0160.03%
2021/09/10227.2000.0027.15214,0560.01%
2021/09/09127.1000.0027.10114,2110.01%
2021/09/08227.1800.0027.20214,2920.01%
2021/09/07227.45927.4427.45-714,376-0.05%
2021/09/06927.7300.0027.55914,5020.06%
2021/09/0300.00027.7027.55014,5300.00%
2021/09/021027.5500.0027.501014,7250.07%
2021/09/01127.5000.0027.55114,8560.01%
2021/08/31327.4200.0027.40314,8740.02%
2021/08/30227.4500.0027.65214,8540.01%
2021/08/27527.4400.0027.50514,9020.03%
2021/08/26027.4000.0027.35014,9620.00%
2021/08/25427.7800.0027.75415,0920.03%
2021/08/231427.0000.0026.951415,3100.09%
2021/08/20126.9000.0026.90115,4350.01%
2021/08/18126.95126.6027.00016,2120.00%
2021/08/1700.00126.8526.75-116,279-0.01%
2021/08/16226.708.526.7126.70-6.516,316-0.04%
2021/08/13027.25227.2527.15-216,292-0.01%
2021/08/12127.2500.0027.35116,2830.01%
2021/08/11527.2400.0027.20516,3550.03%
2021/08/10427.1100.0027.20416,4480.02%
2021/08/09527.38427.3027.30116,6100.01%
2021/08/06427.401527.3527.70-1116,679-0.07%
2021/08/051727.1300.0027.101716,5610.10%
2021/08/041027.2000.0027.301016,8630.06%
2021/08/03827.191027.1527.40-217,018-0.01%
2021/08/02227.5500.0027.60217,0570.01%
2021/07/302327.8900.0027.752316,9960.14%
2021/07/2911.228.0300.0028.0011.216,9360.07%
2021/07/28227.959728.0028.05-9517,088-0.56%
2021/07/27128.20128.2028.15017,2970.00%
2021/07/26328.1300.0028.10317,6030.02%
2021/07/231028.1821628.1028.10-20617,588-1.17% 大賣/鉅額交易
2021/07/22728.21128.2528.20617,5560.03%
2021/07/2159.228.252128.2528.0538.217,4140.22%
2021/07/202431.27131.5031.202316,0720.14%
2021/07/19931.55231.6031.65715,7310.04%
2021/07/16631.741031.7031.75-415,823-0.03%
2021/07/15832.0300.0031.95815,8400.05%
2021/07/13532.755632.6532.20-5115,830-0.32%
2021/07/123132.751132.7932.652015,7610.13%
2021/07/093832.743232.7032.70615,8020.04%
2021/07/0871.533.05232.9632.8069.516,0070.43%
2021/07/074.532.7000.0032.754.516,0350.03%
2021/07/0600.005.532.6532.70-5.516,221-0.03%
2021/07/052.532.5714.532.6732.55-1216,263-0.07%
2021/07/029.532.25932.1632.350.516,2030.00%
2021/07/01131.0500.0031.05116,0890.01%
2021/06/30130.9522030.9731.00-21916,096-1.36% 大賣/鉅額交易
2021/06/29130.7000.0030.75116,1440.01%
2021/06/282330.892.530.8930.8020.516,2670.13%
2021/06/25202.531.00330.9030.80199.516,2741.23% 大買/鉅額交易
2021/06/24430.511.230.5830.402.816,3540.02%
2021/06/2300.00230.5330.40-216,487-0.01%
2021/06/227.430.464.530.5930.402.916,9180.02%
2021/06/21530.450.330.7030.304.717,8340.03%
2021/06/1820130.73430.8530.6519718,1941.08% 大買/鉅額交易
2021/06/17130.751.530.9230.60-0.518,4050.00%
2021/06/161.530.67730.6530.60-5.519,062-0.03%
2021/06/15230.23230.2530.15019,6140.00%
2021/06/1100.00130.2030.15-119,612-0.01%
2021/06/10630.1300.0030.25619,6810.03%
2021/06/091230.206130.1830.20-4919,730-0.25%
2021/06/08230.6500.0030.65219,7620.01%
2021/06/074.230.5500.0030.554.219,8180.02%
2021/06/04330.8700.0030.95319,8410.02%
2021/06/032.531.202031.4531.25-17.519,870-0.09%
2021/06/022331.4713.331.4031.359.719,9230.05%
2021/06/01131.25131.1531.40019,8870.00%
2021/05/313.730.582.530.5930.751.219,8460.01%
2021/05/28530.124.530.3730.550.519,8350.00%
2021/05/27129.65129.6529.55019,9050.00%
2021/05/26329.82629.8629.70-319,518-0.02%
2021/05/25329.65229.5529.55119,5810.01%
2021/05/24128.80129.1529.30019,6340.00%
2021/05/21429.08129.2029.10319,6820.02%
2021/05/20129.3000.0029.20119,5840.01%
2021/05/1900.00128.8029.15-119,594-0.01%
2021/05/187.128.62128.7528.706.119,6480.03%
2021/05/17928.132028.1627.90-1119,605-0.06%
2021/05/146.229.69529.8029.551.219,3750.01%
2021/05/131229.75629.4929.70619,3180.03%
2021/05/1218.229.55529.9530.0013.219,1350.07%
2021/05/11430.591030.5730.50-618,813-0.03%
2021/05/10730.50630.6631.20118,6830.01%
2021/05/076.631.043.631.0931.15319,0150.02%
2021/05/06830.7700.0030.75819,5680.04%
2021/05/05730.7800.0030.80720,0290.03%
2021/05/049.430.89530.7531.154.419,9610.02%
2021/05/0320.431.79231.8031.6518.419,7800.09%
2021/04/29332.550.232.6032.702.819,5860.01%
2021/04/2800.00532.6532.70-519,594-0.03%
2021/04/27132.701.532.7532.60-0.519,7300.00%
2021/04/265.532.792832.6532.80-22.519,659-0.11%
2021/04/233.432.41132.3532.452.419,5740.01%
2021/04/222332.6300.0032.552319,6880.12%
2021/04/211132.9800.0033.001119,6810.06%
2021/04/203633.051.133.0533.1034.919,6040.18%
2021/04/19933.07133.0533.05819,5560.04%
2021/04/16332.88233.0032.95119,4690.01%
2021/04/15332.80232.8032.85119,5410.01%
2021/04/141532.6300.0033.001519,4500.08%
2021/04/134.933.42033.5533.154.819,2500.03%
2021/04/12933.53533.6333.40419,1910.02%
2021/04/09233.70233.7533.70019,0400.00%
2021/04/08433.56333.6533.55118,9290.01%
2021/04/071433.53333.5533.451118,8190.06%
2021/04/06133.50333.4033.40-218,656-0.01%
2021/04/01233.60733.4133.40-518,698-0.03%
2021/03/311033.6900.0033.501018,6370.05%
2021/03/30833.640.233.7033.857.818,5190.04%
2021/03/29233.35133.5533.55118,4510.01%
2021/03/26233.20433.3033.45-218,397-0.01%
2021/03/251533.091033.2433.20518,6610.03%
2021/03/241633.90933.8733.75718,3750.04%
2021/03/23734.16534.2334.75217,6780.01%
2021/03/221134.1400.0034.351117,4450.06%
2021/03/191434.1200.0033.851417,6150.08%
2021/03/181133.8514.134.0133.85-3.117,268-0.02%
2021/03/1700.00732.6532.65-716,685-0.04%
2021/03/1600.00932.6032.60-916,767-0.05%
2021/03/153.232.6100.0032.603.216,8360.02%
2021/03/12432.38232.3032.40216,8740.01%
2021/03/1100.00132.2032.25-116,894-0.01%
2021/03/10132.402732.2132.10-2616,992-0.15%
2021/03/0900.00231.9032.00-217,174-0.01%
2021/03/0800.00431.7431.80-417,336-0.02%
2021/03/0500.00531.4931.65-517,400-0.03%
2021/03/041731.05331.2031.351417,9000.08%
2021/03/03331.2000.0031.40317,9750.02%
2021/03/02331.4000.0031.35317,8260.02%
2021/02/26331.622431.4932.00-2117,634-0.12%
2021/02/252031.704432.0231.70-2417,263-0.14%
2021/02/24331.931332.0431.90-1017,199-0.06%
2021/02/23131.853.231.7531.80-2.217,047-0.01%
2021/02/22231.25131.4031.30116,9820.01%
2021/02/1900.00130.8531.15-117,001-0.01%
2021/02/184330.87530.9830.803817,0070.22%
2021/02/17430.940.130.9531.003.917,0800.02%
2021/02/05130.75330.9530.80-217,294-0.01%
2021/02/04730.7300.0030.75717,2810.04%
2021/02/030.331.0500.0031.100.317,2750.00%
2021/02/02131.0500.0031.15117,2640.01%
2021/02/012530.8900.0031.102517,2120.15%
2021/01/291531.73432.0831.251117,0750.06%
2021/01/28432.7411.732.7732.70-7.716,547-0.05%
2021/01/271132.2722.132.1832.35-11.115,969-0.07%
2021/01/26931.21631.3830.85315,4000.02%
2021/01/251331.13131.2031.201215,3240.08%
2021/01/22430.801130.8030.70-715,169-0.05%
2021/01/21430.041730.0229.90-1315,053-0.09%
2021/01/201030.281830.2030.00-815,065-0.05%
2021/01/18130.75230.9030.65-114,940-0.01%
2021/01/15731.42631.5231.00114,8840.01%
2021/01/14431.594.631.4531.65-0.614,8800.00%
2021/01/1300.00131.0030.90-114,588-0.01%
2021/01/1100.00131.0031.00-114,358-0.01%
2021/01/081131.00130.9031.001014,3100.07%
2021/01/07130.350.430.5030.500.614,3100.00%
2021/01/06630.43730.4230.35-114,332-0.01%
2021/01/05530.501030.3830.50-514,261-0.04%
2021/01/0400.001030.9030.80-1014,338-0.07%
2020/12/31130.90231.0031.00-114,232-0.01%
2020/12/30630.83531.1231.15114,2840.01%
2020/12/281030.70230.9531.05814,2420.06%
2020/12/24330.4300.0030.65314,3040.02%
2020/12/231.530.0200.0030.001.514,3160.01%
2020/12/221530.06630.1930.05914,3120.06%
2020/12/21729.70429.7530.05314,5000.02%
2020/12/18230.2500.0030.20214,4480.01%
2020/12/17430.41230.6030.40214,3670.01%
2020/12/16630.324.330.6031.051.714,1550.01%
2020/12/152830.06530.1830.052314,0040.16%
2020/12/141831.041830.6231.05013,6370.00%
2020/12/11931.44231.3531.60713,4070.05%
2020/12/10431.691831.6931.65-1413,431-0.10%
2020/12/092.232.05232.0532.150.213,3580.00%
2020/12/08531.94131.7531.80413,2980.03%
2020/12/075.731.491131.4931.55-5.313,328-0.04%
2020/12/043031.11631.1331.302413,3460.18%
2020/12/032031.221831.1731.30213,3110.02%
2020/12/021731.35130.9531.451613,0650.12%
2020/12/011530.76430.4030.651112,9920.08%
2020/11/301430.94131.0529.851312,9410.10%
2020/11/27230.7500.0030.95212,3620.02%
2020/11/261030.30230.2030.30812,2140.07%
2020/11/25430.21330.0530.05112,4700.01%
2020/11/2400.00430.2530.25-412,502-0.03%
2020/11/231030.20230.1530.10812,5740.06%
2020/11/2000.001.129.8630.05-1.112,639-0.01%
2020/11/19630.0100.0029.95613,0950.05%
2020/11/18130.15230.1530.15-113,270-0.01%
2020/11/17230.30230.1030.30013,3030.00%
2020/11/16230.151030.2730.40-813,666-0.06%
2020/11/13530.31430.0930.30113,9370.01%
2020/11/12229.2000.0029.20213,7110.01%
2020/11/11229.400.229.2529.451.813,8050.01%
2020/11/10129.3000.0029.15113,8960.01%
2020/11/0900.00529.3029.50-514,204-0.04%
2020/11/0600.00229.2029.15-214,334-0.01%
2020/11/049.829.01128.9529.008.814,6770.06%
2020/11/03128.6000.0028.75114,8040.01%
2020/11/0200.00128.6028.35-114,923-0.01%
2020/10/30128.75228.5528.50-115,195-0.01%
2020/10/29128.6500.0028.70115,5160.01%
2020/10/28229.35129.1529.15115,6480.01%
2020/10/2700.00129.0529.00-115,788-0.01%
2020/10/262.529.37529.4229.30-2.515,965-0.02%
2020/10/2300.00229.0028.85-215,965-0.01%
2020/10/21128.652.428.7628.55-1.416,129-0.01%
2020/10/20128.801.228.9928.95-0.216,5910.00%
2020/10/1900.00528.9028.80-517,134-0.03%
2020/10/16128.85129.2528.80017,3770.00%
2020/10/15129.7500.0029.10117,9400.01%
2020/10/14329.1200.0029.05318,7960.02%
2020/10/130.728.80328.5028.70-2.319,194-0.01%
2020/10/12428.93129.1028.85319,9990.02%
2020/10/07329.40229.3029.35120,3370.00%
2020/10/06329.72129.7029.75220,6170.01%
2020/10/05130.2000.0029.55120,9070.00%
2020/09/30429.9400.0029.80421,1820.02%
2020/09/29129.3000.0029.40121,6940.00%
2020/09/28129.3500.0029.70122,6770.00%
2020/09/2500.00128.8529.15-123,1630.00%
2020/09/24829.2300.0028.85823,2780.03%
2020/09/23230.15329.8329.95-123,2930.00%
2020/09/22129.2000.0029.10123,2230.00%
2020/09/17229.7800.0029.65224,0670.01%
2020/09/16230.60130.6030.10124,5720.00%
2020/09/15229.8000.0029.75224,8020.01%
2020/09/14429.98129.9030.10325,4800.01%
2020/09/11529.6700.0029.90526,1240.02%
2020/09/10330.15130.0529.80226,3810.01%
2020/09/091730.111430.2130.45326,2110.01%
2020/09/08430.73630.8030.70-226,220-0.01%
2020/09/07131.7000.0031.30126,2570.00%
2020/09/04131.00631.1031.75-526,490-0.02%
2020/09/03431.98231.9031.70226,5310.01%
2020/09/02132.15131.9532.25026,7680.00%
2020/09/01132.402.232.0732.35-1.226,9570.00%
2020/08/31332.43332.6031.90026,9760.00%
2020/08/28332.5700.0032.60326,8170.01%
2020/08/27333.17133.1533.15226,9140.01%
2020/08/26333.68133.5533.60226,9050.01%
2020/08/252033.691733.7634.00326,8480.01%
2020/08/24432.611132.7532.60-726,739-0.03%
2020/08/21231.30130.9031.30126,5760.00%
2020/08/20431.161030.8530.90-626,599-0.02%
2020/08/192232.84132.8032.402126,1460.08%
2020/08/181734.1000.0033.901725,6770.07%
2020/08/17234.53334.2734.50-125,6420.00%
2020/08/14335.1000.0034.75325,5630.01%
2020/08/132.435.311335.1634.85-10.725,531-0.04%
2020/08/12634.43634.2934.70025,3900.00%
2020/08/11134.10234.3534.00-125,3550.00%
2020/08/10134.0500.0034.50125,3990.00%
2020/08/071234.881034.9734.90225,4110.01%
2020/08/06434.91234.7834.95225,2950.01%
2020/08/051835.141435.2834.90425,2350.02%
2020/08/0410.234.762534.8435.00-14.824,978-0.06%
2020/08/03333.950.133.8533.852.924,7980.01%
2020/07/31634.62434.8934.50224,6710.01%
2020/07/30534.901334.5634.60-824,446-0.03%
2020/07/29333.8000.0033.80324,3060.01%
2020/07/28433.3900.0033.25424,3040.02%
2020/07/2700.00133.2533.25-124,4790.00%
2020/07/241434.53234.7334.101224,4400.05%
2020/07/23635.4015.735.6435.60-9.723,976-0.04%
2020/07/22134.001034.1234.25-923,476-0.04%
2020/07/21733.831333.9633.90-623,295-0.03%
2020/07/202832.801033.1632.951822,7190.08%
2020/07/171036.211335.9235.80-321,717-0.01%
2020/07/167635.599735.5636.00-2121,458-0.10%
2020/07/15234.20134.4534.05120,7000.00%
2020/07/14633.7500.0034.10620,5430.03%
2020/07/13933.81234.0034.20720,3610.03%
2020/07/10132.557.232.8832.55-6.220,175-0.03%
2020/07/099.833.53233.5033.407.820,2510.04%
2020/07/08733.251633.6233.45-919,957-0.05%
2020/07/073935.32434.6034.503519,2520.18%
2020/07/061138.1411.538.3338.65-0.518,2970.00%
2020/07/0300.00337.3537.20-317,841-0.02%
2020/07/022336.551237.1537.151117,7960.06%
2020/07/01236.75137.2036.80117,7010.01%
2020/06/30136.10535.9135.80-417,522-0.02%
2020/06/2900.003535.1535.65-3517,474-0.20%
2020/06/244035.921436.0935.652617,2430.15%
2020/06/23635.891935.8636.00-1317,191-0.08%
2020/06/22135.15934.9434.80-817,223-0.05%
2020/06/19934.4315.334.7634.65-6.316,876-0.04%
2020/06/18133.25233.7834.00-116,268-0.01%
2020/06/1700.00831.9532.25-815,614-0.05%
2020/06/1600.000.131.4031.45-0.115,5810.00%
2020/06/15331.2800.0031.10315,8500.02%
2020/06/12129.90330.4730.70-215,963-0.01%
2020/06/11131.90931.2030.65-816,131-0.05%
2020/06/1000.003.131.4631.45-3.116,046-0.02%
2020/06/0900.00131.0031.15-116,115-0.01%
2020/06/08730.30630.1630.45116,0950.01%
2020/06/05129.85529.9129.80-415,920-0.03%
2020/06/0400.000.229.7029.85-0.215,8850.00%
2020/06/03129.60529.6529.55-415,994-0.03%
2020/06/02429.15729.1329.15-315,975-0.02%
2020/05/2900.001.128.2828.60-1.115,862-0.01%
2020/05/28128.75728.5628.50-615,593-0.04%
2020/05/2700.004.128.4728.60-4.115,671-0.03%
2020/05/26128.3500.0028.20115,6600.01%
2020/05/25227.9000.0028.20215,6610.01%
2020/05/22128.252728.0728.40-2615,642-0.17%
2020/05/21128.30328.3028.35-215,516-0.01%
2020/05/202528.4500.0028.152515,4710.16%
2020/05/19228.15528.1228.30-315,304-0.02%
2020/05/18427.50427.6027.55015,1090.00%
2020/05/15428.3000.0028.10414,9630.03%
2020/05/14228.00327.7527.95-114,826-0.01%
2020/05/13127.4000.0027.55114,6270.01%
2020/05/12127.4500.0027.50114,5270.01%
2020/05/1100.00227.9027.80-214,438-0.01%
2020/05/07227.6500.0027.70214,1480.01%
2020/05/06127.75227.7027.80-114,116-0.01%
2020/05/05127.85128.1027.75014,0840.00%
2020/05/04127.60127.9027.85014,0760.00%
2020/04/30127.759.327.9828.25-8.314,023-0.06%
2020/04/29227.65127.0027.70113,8120.01%
2020/04/28126.7500.0026.90113,6930.01%
2020/04/2700.00326.5726.50-314,075-0.02%
2020/04/2300.000.125.9526.00-0.114,0930.00%
2020/04/2200.00325.3825.55-314,082-0.02%
2020/04/21325.70125.4025.30214,1400.01%
2020/04/2000.00226.0526.00-214,000-0.01%
2020/04/17226.30126.7026.05113,9430.01%
2020/04/16326.1500.0026.20313,8570.02%
2020/04/15326.5700.0026.50313,7990.02%
2020/04/14826.511826.5826.70-1013,667-0.07%
2020/04/1300.00325.4225.65-313,389-0.02%
2020/04/10125.15125.2525.25013,3640.00%
2020/04/09325.27225.2525.05113,4610.01%
2020/04/08325.1200.0025.10313,4000.02%
2020/04/07725.25125.5025.20613,3190.05%
2020/04/06124.95225.2025.15-113,189-0.01%
2020/04/01324.33324.5224.40012,9420.00%
2020/03/31224.10924.2324.50-712,762-0.05%
2020/03/27724.02124.4023.75612,4010.05%
2020/03/26624.0640324.6124.00-39712,097-3.28% 大賣/鉅額交易
2020/03/2539023.20123.2023.2038911,5303.37% 大買/鉅額交易
2020/03/2400.00120.6021.10-111,524-0.01%
2020/03/23819.101519.4019.20-711,424-0.06%
2020/03/202020.086920.3220.40-4911,436-0.43%
2020/03/191118.892118.9318.65-1011,212-0.09%
2020/03/18720.41120.3520.10610,9530.05%
2020/03/17420.88220.8820.80210,8000.02%
2020/03/16222.43622.1522.15-410,897-0.04%
2020/03/13622.08422.6023.00210,8080.02%
2020/03/12223.733.124.0423.65-1.110,546-0.01%
2020/03/11325.1300.0024.70310,3990.03%
2020/03/1000.00124.9025.05-110,345-0.01%
2020/03/09125.75225.1025.30-110,423-0.01%
2020/03/06926.2900.0026.25910,7010.08%
2020/03/02326.60426.8126.55-110,732-0.01%
2020/02/27127.05127.4527.05010,8410.00%
2020/02/26127.0500.0027.10110,7590.01%
2020/02/25127.30027.2527.25110,7910.01%
2020/02/24427.48127.4027.45310,8980.03%
2020/02/1900.00327.9528.10-311,376-0.03%
2020/02/18427.5800.0027.85411,9060.03%
2020/02/17427.6500.0027.60412,0630.03%
2020/02/13128.35228.2828.30-112,462-0.01%
2020/02/12128.202228.2528.25-2112,603-0.17%
2020/02/0700.00328.2028.25-313,396-0.02%
2020/02/0600.00128.1528.25-113,598-0.01%
2020/02/0500.002027.8527.80-2013,831-0.14%
2020/02/04127.65327.6528.00-213,873-0.01%
2020/02/0300.003027.0327.00-3014,180-0.21%
2020/01/312527.48327.5027.252214,1500.16%
2020/01/301627.4500.0027.201614,2270.11%
2020/01/2000.001.129.4329.40-1.113,968-0.01%
2020/01/1700.00229.2829.30-214,035-0.01%
2020/01/15129.20229.0328.90-114,243-0.01%
2020/01/13128.801028.6528.75-914,328-0.06%
2020/01/1000.00228.8028.75-214,387-0.01%
2020/01/09128.5000.0028.70114,4260.01%
2020/01/0800.00228.3028.10-214,552-0.01%
2020/01/071028.104.328.3428.505.714,5680.04%
2020/01/06128.052328.0928.00-2214,593-0.15%
2020/01/0300.003028.3028.30-3014,687-0.20%
2020/01/0200.00528.3528.40-514,707-0.03%
2019/12/311228.373.128.3328.358.914,7120.06%
2019/12/30128.60128.5028.60014,8380.00%
2019/12/2700.00128.8528.90-114,891-0.01%
2019/12/25228.88028.9029.10215,0640.01%
2019/12/2300.00529.1529.15-515,260-0.03%
2019/12/2000.00329.8029.50-315,401-0.02%
2019/12/1900.002029.7529.75-2015,800-0.13%
2019/12/1800.002029.7529.85-2016,361-0.12%
2019/12/1700.00129.5029.80-116,488-0.01%
2019/12/13529.7000.0029.85516,4640.03%
2019/12/1200.00629.8229.60-616,528-0.04%
2019/12/113629.46829.9229.502816,4730.17%
2019/12/10129.10829.3829.45-716,087-0.04%
2019/12/09729.18229.1529.20516,0670.03%
2019/12/06529.26329.5529.20216,1930.01%
2019/12/05129.0000.0029.00116,0100.01%
2019/12/04228.751529.0029.00-1316,134-0.08%
2019/12/03628.732028.8728.90-1416,043-0.09%
2019/12/02227.6337.827.5927.80-35.815,582-0.23%
2019/11/291027.902227.7627.70-1215,501-0.08%
2019/11/28228.6500.0028.55215,3980.01%
2019/11/2600.00228.8028.90-215,593-0.01%
2019/11/25228.852.229.0828.95-0.215,3290.00%
2019/11/2200.00129.1029.20-115,395-0.01%
2019/11/2100.00229.0029.10-215,428-0.01%
2019/11/2000.00529.4529.40-515,357-0.03%
2019/11/19528.731929.2129.25-1415,375-0.09%
2019/11/18728.924.228.9829.002.815,2830.02%
2019/11/15128.70828.9828.65-715,348-0.05%
2019/11/1400.002.928.3928.45-2.914,816-0.02%
2019/11/13128.20628.2328.15-514,716-0.03%
2019/11/121527.7800.0027.801514,4320.10%
2019/11/111027.982.527.9927.907.514,3700.05%
2019/11/0800.00628.3228.35-614,454-0.04%
2019/11/07527.462427.5327.40-1914,066-0.14%
2019/11/06727.097927.1527.25-7213,955-0.52%
2019/11/05328.275.828.0727.85-2.813,638-0.02%
2019/11/04428.3026.128.3428.40-22.113,530-0.16%
2019/11/01327.901128.0028.00-813,342-0.06%
2019/10/31127.602828.0127.95-2713,405-0.20%
2019/10/3000.00143.527.4127.45-143.513,076-1.10% 大賣/鉅額交易
2019/10/292327.582727.4127.40-413,054-0.03%
2019/10/282627.792327.7827.80312,9610.02%
2019/10/2500.003.627.4127.50-3.612,842-0.03%
2019/10/24927.298.527.3627.350.512,8540.00%
2019/10/23127.053627.1127.20-3512,839-0.27%
2019/10/22326.901226.8826.85-912,684-0.07%
2019/10/21926.69726.7126.70212,8870.02%
2019/10/1800.00526.4026.35-513,179-0.04%
2019/10/17226.480.126.3526.501.913,6670.01%
2019/10/1600.00626.3726.50-613,844-0.04%
2019/10/1500.001126.2526.20-1113,844-0.08%
2019/10/1441.326.25626.2226.3035.313,8590.26%
2019/10/0900.00726.1926.10-713,797-0.05%
2019/10/08126.351626.4326.25-1513,737-0.11%
2019/10/072026.161026.4026.201013,7450.07%
2019/10/041826.292726.2126.15-913,782-0.07%
2019/10/03125.40125.7525.90013,6080.00%
2019/10/02125.50825.6025.50-713,621-0.05%
2019/10/01325.55125.6525.70213,5330.01%
2019/09/271025.32225.2525.05813,4170.06%
2019/09/26626.2100.0026.00613,2720.05%
2019/09/25125.904.126.1626.20-3.113,181-0.02%
2019/09/241326.261726.3526.10-413,081-0.03%
2019/09/233626.0552.126.0426.00-16.112,571-0.13%
2019/09/20325.30225.3025.20112,0480.01%
2019/09/19225.301225.1325.15-1011,799-0.08%
2019/09/18625.09725.0525.15-111,715-0.01%
2019/09/1700.001025.0024.90-1011,552-0.09%
2019/09/161124.37124.2024.501011,4640.09%
2019/09/122.124.6500.0024.602.111,4240.02%
2019/09/11325.0300.0024.95311,4910.03%
2019/09/102.125.101125.1025.10-8.911,467-0.08%
2019/09/092024.90124.9025.001911,2870.17%
2019/09/06125.20625.0025.00-511,269-0.04%
2019/09/05224.9000.0024.85211,1220.02%
2019/09/0400.00624.8524.85-611,087-0.05%
2019/09/031024.7500.0024.751011,1240.09%
2019/09/02224.950.524.8024.801.511,5320.01%
2019/08/30224.63324.8324.90-111,450-0.01%
2019/08/290.324.250.324.2524.30011,1760.00%
2019/08/2800.00324.3824.35-311,218-0.03%
2019/08/27424.3500.0024.40411,4260.04%
2019/08/26223.98123.9524.30112,0690.01%
2019/08/230.224.406.124.3724.50-5.911,948-0.05%
2019/08/22924.481324.5024.55-411,966-0.03%
2019/08/2100.00824.2424.35-812,028-0.07%
2019/08/20324.151224.1324.25-911,908-0.08%
2019/08/1900.00223.6523.70-211,779-0.02%
2019/08/1600.000.123.6023.60-0.111,8180.00%
2019/08/1500.00223.5023.50-211,715-0.02%
2019/08/14323.653023.5523.55-2711,736-0.23%
2019/08/13523.19623.1823.35-111,695-0.01%
2019/08/12122.55122.6022.50011,6280.00%
2019/08/08122.4000.0022.40111,8030.01%
2019/08/06322.0300.0022.30312,1980.02%
2019/08/05122.6500.0022.45112,4410.01%
2019/08/022022.7300.0022.802012,4760.16%
2019/08/01123.2000.0023.25112,4730.01%
2019/07/3000.00523.7523.55-512,454-0.04%
2019/07/29523.4500.0023.45512,4550.04%
2019/07/261223.4500.0023.401212,3710.10%
2019/07/251423.90224.0023.851212,3800.10%
2019/07/24224.45424.3824.15-212,430-0.02%
2019/07/23424.01724.2024.40-312,412-0.02%
2019/07/22723.7500.0023.70712,1320.06%
2019/07/191325.35225.4025.301111,7350.09%
2019/07/18125.15825.1525.10-711,203-0.06%
2019/07/164.425.0800.0025.154.411,1740.04%
2019/07/15425.09125.1025.05311,2850.03%
2019/07/122.825.070.125.0025.052.711,5730.02%
2019/07/11125.003724.9824.90-3611,869-0.30%
2019/07/1000.00224.5324.75-212,204-0.02%
2019/07/090.124.3500.0024.350.112,3180.00%
2019/07/04124.3000.0024.30112,9920.01%
2019/07/0100.0015024.3524.30-15014,354-1.05% 大賣/鉅額交易
2019/06/2715024.30124.3024.3014914,9900.99% 大買/鉅額交易
2019/06/2600.00124.0024.10-115,236-0.01%
2019/06/24124.0500.0024.00117,0630.01%
2019/06/200.623.9500.0023.950.618,3360.00%
2019/06/19124.0500.0024.05118,4170.01%
2019/06/1700.00123.7523.60-118,325-0.01%
2019/06/140.823.7500.0023.750.818,5540.00%
2019/06/1300.000.123.7523.75-0.118,5690.00%
2019/06/11223.8500.0023.80218,9740.01%
2019/06/10224.1300.0024.10218,8800.01%
2019/06/0600.00122.8522.85-118,457-0.01%
2019/06/05322.751322.8422.95-1018,424-0.05%
2019/06/0400.00422.3622.45-418,383-0.02%
2019/06/03122.00522.0022.15-418,382-0.02%
2019/05/313722.212822.5122.50918,1450.05%
2019/05/29123.5000.0023.10117,4200.01%
2019/05/28223.5300.0023.80217,3690.01%
2019/05/22122.8500.0022.95117,0590.01%
2019/05/210.122.9500.0022.950.117,0770.00%
2019/05/20122.804022.7322.65-3916,949-0.23%
2019/05/17122.60522.7922.55-416,891-0.02%
2019/05/16523.0000.0023.00516,7310.03%
2019/05/1400.00123.4023.20-116,539-0.01%
2019/05/134323.31323.1023.054016,2650.25%
2019/05/100.224.551524.7724.55-14.815,941-0.09%
2019/05/09524.601224.6724.55-715,889-0.04%
2019/05/0800.00325.4025.45-315,766-0.02%
2019/05/0700.0030.325.1725.50-30.315,905-0.19%
2019/05/061524.92125.1024.901416,5030.08%
2019/05/03125.55825.5025.65-716,426-0.04%
2019/05/0200.00325.6025.55-316,404-0.02%
2019/04/3000.001025.0025.60-1016,271-0.06%
2019/04/2900.00224.8824.95-216,103-0.01%
2019/04/26125.1000.0025.25116,0980.01%
2019/04/25225.45125.3025.35116,0930.01%
2019/04/2400.000.625.1025.25-0.616,0420.00%
2019/04/231024.70125.0025.25916,0590.06%
2019/04/221.425.06425.1025.15-2.615,843-0.02%
2019/04/19225.485.425.4425.35-3.415,637-0.02%
2019/04/180.625.6034.625.9125.70-3415,442-0.22%
2019/04/170.625.60626.0725.75-5.415,131-0.04%
2019/04/16725.9612.125.7826.00-5.114,747-0.03%
2019/04/15825.401125.3825.45-314,327-0.02%
2019/04/12125.15225.4025.20-114,136-0.01%
2019/04/1100.00525.2225.25-513,960-0.04%
2019/04/1000.001925.1025.15-1913,627-0.14%
2019/04/091324.791825.0024.90-513,305-0.04%
2019/04/081525.005225.0625.10-3712,986-0.28%
2019/04/032324.611424.5124.60912,3770.07%
2019/04/02424.0315.224.0224.15-11.211,849-0.09%
2019/04/011923.921123.9323.95811,4550.07%
2019/03/29323.901923.7723.70-1611,079-0.14%
2019/03/28623.681123.6923.75-510,799-0.05%
2019/03/275523.895523.7923.75010,3850.00%
2019/03/261922.863422.8322.95-158,924-0.17%
2019/03/25721.9615.621.8122.25-8.67,985-0.11%
2019/03/2200.00721.6921.75-77,552-0.09%
2019/03/212.921.53321.5021.50-0.17,3750.00%
2019/03/190.521.40221.4521.40-1.67,288-0.02%
2019/03/18120.9000.0021.1017,1270.01%
2019/03/14221.30221.3521.2006,7840.00%
2019/03/12120.75020.9520.9516,7780.01%
2019/03/11120.6500.0020.6516,8050.01%
2019/03/07421.0400.0021.0046,9800.06%
2019/03/0500.00121.3021.20-17,029-0.01%
2019/03/04821.11121.0021.2577,1180.10%
2019/02/27221.20021.3521.3527,0210.03%
2019/02/26121.40321.4021.30-26,949-0.03%
2019/02/2500.00621.2921.40-66,886-0.09%
2019/02/22221.15421.2621.30-26,911-0.03%
2019/02/2100.00121.1521.15-16,981-0.01%
2019/02/20521.15821.1521.20-37,015-0.04%
2019/02/19321.1500.0021.1537,0180.04%
2019/02/130.221.1500.0021.150.27,3090.00%
2019/01/3000.00121.1021.10-17,106-0.01%
2019/01/29620.8900.0021.0067,1040.08%
2019/01/281121.2500.0021.30117,1150.15%
2019/01/2500.0017.221.0721.30-17.27,064-0.24%
2019/01/2400.00120.0020.50-16,412-0.02%
2019/01/23219.85519.9020.00-36,466-0.05%
2019/01/21520.15220.1520.0036,5110.05%
2019/01/1800.00820.0820.10-86,609-0.12%
2019/01/170.119.8000.0019.800.16,7170.00%
2019/01/1500.00819.6019.70-86,793-0.12%
2019/01/140.119.3500.0019.400.16,7410.00%
2019/01/1100.00519.3519.35-56,793-0.07%
2019/01/1000.000.219.3019.30-0.26,7800.00%
2019/01/09219.35419.3519.40-26,802-0.03%
2019/01/03218.950.118.9518.951.97,5810.02%
2018/12/2800.00119.1019.10-17,901-0.01%
2018/12/27519.1500.0018.9558,2460.06%
2018/12/25218.7500.0018.7528,4070.02%
2018/12/2400.00719.1919.25-78,467-0.08%
2018/12/22618.7000.0018.7068,4310.07%
2018/12/21318.6000.0018.6038,5690.04%
2018/12/1900.00118.8518.80-18,549-0.01%
2018/12/184.418.9100.0018.754.48,6140.05%
2018/12/1400.00619.1619.20-68,665-0.07%
2018/12/1300.00219.2519.25-28,785-0.02%
2018/12/1200.000.119.1019.10-0.19,1160.00%
2018/12/11118.6500.0018.6019,2680.01%
2018/12/10118.9500.0018.8519,4190.01%
2018/12/07219.2500.0019.1029,4150.02%
2018/12/06319.1000.0019.0039,4800.03%
2018/12/05319.77119.8019.7029,4340.02%
2018/12/0400.002.220.1020.15-2.29,642-0.02%
2018/12/032.120.101120.1420.10-99,660-0.09%
2018/11/29419.55919.5719.55-59,462-0.05%
2018/11/2800.00019.5019.5009,3970.00%
2018/11/2700.00219.2319.45-29,359-0.02%
2018/11/26418.80118.9018.9539,3790.03%
2018/11/22118.95118.9518.9509,4250.00%
2018/11/21718.7800.0018.8079,4870.07%
2018/11/201519.1700.0019.15159,4800.16%
2018/11/19119.35319.6719.70-29,441-0.02%
2018/11/160.919.35319.2019.35-2.19,402-0.02%
2018/11/15219.10319.3519.30-19,380-0.01%
2018/11/14118.5500.0018.5519,2400.01%
2018/11/13718.49218.7518.9059,2470.05%
2018/11/12219.0000.0019.0529,2720.02%
2018/11/0900.00118.6518.65-19,244-0.01%
2018/11/0600.001518.5018.50-159,524-0.16%
2018/11/0500.001518.3018.65-159,450-0.16%
2018/11/02118.4500.0018.5519,3740.01%
2018/11/01118.651019.0019.00-99,231-0.10%
2018/10/29318.1300.0018.0539,1680.03%
2018/10/2600.0010.718.0618.20-10.79,224-0.12%
2018/10/2500.00217.8517.80-29,478-0.02%
2018/10/241.517.78117.4017.850.59,7870.01%
2018/10/2300.001917.3517.60-199,879-0.19%
2018/10/222017.7000.0017.502010,0130.20%
2018/10/19317.2500.0017.55310,1490.03%
2018/10/18317.5300.0017.55310,1280.03%
2018/10/17117.5500.0017.55110,2140.01%
2018/10/16317.6000.0017.50310,3730.03%
2018/10/12317.7000.0017.90310,6330.03%
2018/10/11517.13317.5017.00210,6870.02%
2018/10/09218.3000.0018.20210,8980.02%
2018/10/08318.2500.0018.25310,9180.03%
2018/10/051318.87318.6018.651010,8180.09%
2018/10/030.719.9000.0019.750.710,5580.01%
2018/10/022.119.9100.0019.852.110,5910.02%
2018/09/28220.0000.0019.90210,9550.02%
2018/09/260.419.9500.0019.850.411,7400.00%
2018/09/25319.80119.9019.95211,8500.02%
2018/09/21119.75219.8019.85-111,892-0.01%
2018/09/20219.7000.0019.70211,8970.02%
2018/09/19519.7520.419.7919.75-15.412,040-0.13%
2018/09/187.919.67119.5519.556.912,0090.06%
2018/09/17520.1300.0020.10511,8330.04%
2018/09/13120.3000.0020.40111,5590.01%
2018/09/12120.3000.0020.20111,6030.01%
2018/09/11120.602.120.5120.50-1.111,681-0.01%
2018/09/10720.3400.0020.20711,9250.06%
2018/09/0700.00421.2021.20-411,970-0.03%
2018/09/0500.00121.6021.45-112,140-0.01%
2018/09/0400.00221.6021.60-212,217-0.02%
2018/09/031021.55621.7121.60412,3430.03%
2018/08/31621.5400.0021.75612,3870.05%
2018/08/29721.6200.0021.70712,4760.06%
2018/08/28321.5000.0021.45312,6000.02%
2018/08/271221.3000.0021.351212,8470.09%
2018/08/24121.250.221.5021.300.812,9750.01%
2018/08/22321.30621.3021.35-313,642-0.02%
2018/08/211621.39121.2521.401513,7690.11%
2018/08/20621.33121.3021.20513,8400.04%
2018/08/17121.40321.5021.20-213,924-0.01%
2018/08/16821.3800.0021.35813,9680.06%
2018/08/15721.6400.0021.55714,1170.05%
2018/08/1400.00221.7021.65-214,316-0.01%
2018/08/13622.02522.0221.85114,5570.01%
2018/08/1000.00222.3522.40-214,547-0.01%
2018/08/0900.00722.3522.35-714,676-0.05%
2018/08/07222.35122.5022.40115,3640.01%
2018/08/0600.00222.3522.45-215,582-0.01%
2018/08/02222.20922.2722.10-716,078-0.04%
2018/08/012222.231022.0022.351216,0480.07%
2018/07/311423.677223.6623.65-5815,791-0.37%
2018/07/3000.001023.4023.40-1015,655-0.06%
2018/07/2700.001323.3423.35-1315,678-0.08%
2018/07/26223.13523.1023.15-315,728-0.02%
2018/07/251123.10423.1123.05715,6480.04%
2018/07/24123.10223.1023.20-115,722-0.01%
2018/07/231522.9700.0022.901515,8220.09%
2018/07/19723.6400.0023.55716,0440.04%
2018/07/181023.7000.0023.701015,8920.06%
2018/07/17223.33523.7023.80-315,644-0.02%
2018/07/1300.00421.9522.35-415,059-0.03%
2018/07/12321.8500.0021.80315,1470.02%
2018/07/11421.7000.0021.80415,2550.03%
2018/07/1000.001321.9522.00-1315,253-0.09%
2018/07/09121.7500.0021.80115,3910.01%
2018/07/06221.5000.0021.70215,4560.01%
2018/07/05921.82321.7721.70615,3760.04%
2018/07/04622.152522.1722.20-1914,874-0.13%
2018/07/031322.391022.3522.25315,0320.02%
2018/07/02122.50522.4022.40-415,382-0.03%
2018/06/2900.002122.6222.65-2115,496-0.14%
2018/06/289.122.30122.3522.408.115,4650.05%
2018/06/261922.4500.0022.401915,5700.12%
2018/06/2500.00422.7522.70-415,507-0.03%
2018/06/222222.7500.0022.752215,8310.14%
2018/06/21422.8600.0022.85416,0430.02%
2018/06/201022.73122.9023.00916,5190.05%
2018/06/19722.8600.0022.85716,6720.04%
2018/06/15223.3000.0023.20216,7330.01%
2018/06/13223.4500.0023.35217,6190.01%
2018/06/121223.3500.0023.301218,6710.06%
2018/06/0600.001123.4523.45-1123,533-0.05%
2018/06/05423.44123.3523.30324,0550.01%
2018/06/0400.00223.6523.55-224,033-0.01%
2018/06/01522.95123.0523.05423,8450.02%
2018/05/31222.7500.0022.55223,8720.01%
2018/05/301122.953222.9322.80-2123,589-0.09%
2018/05/29923.2000.0023.15923,4340.04%
2018/05/28523.35523.3523.35023,6020.00%
2018/05/25523.30223.3523.30323,9170.01%
2018/05/24723.1900.0023.20723,9280.03%
2018/05/231023.2000.0023.201024,1560.04%
2018/05/22323.47323.5823.50024,3760.00%
2018/05/2100.00223.5523.40-224,612-0.01%
2018/05/18323.0800.0023.00324,3920.01%
2018/05/1700.001023.2123.10-1024,439-0.04%
2018/05/16423.1100.0023.10424,4090.02%
2018/05/15123.2500.0023.15124,3010.00%
2018/05/1400.001023.2523.65-1024,389-0.04%
2018/05/11823.283223.1023.15-2424,251-0.10%
2018/05/10723.48623.4023.45124,1060.00%
2018/05/09923.8000.0023.70923,9020.04%
2018/05/08623.8700.0023.85623,9480.03%
2018/05/07523.7216.124.0324.20-11.123,954-0.05%
2018/05/04923.5200.0023.40923,7020.04%
2018/05/0300.00223.8023.80-223,644-0.01%
2018/05/02123.80623.8823.90-523,633-0.02%
2018/04/3000.00823.6723.70-824,002-0.03%
2018/04/27923.43223.5323.65724,5450.03%
2018/04/26223.70523.7523.60-324,717-0.01%
2018/04/251123.63523.6023.50624,5700.02%
2018/04/24323.7200.0023.70324,4870.01%
2018/04/23124.00524.0424.10-424,541-0.02%
2018/04/20923.9100.0023.90924,5560.04%
2018/04/19324.0225024.0024.25-24724,474-1.01% 大賣/鉅額交易
2018/04/18324.0000.0023.85324,7240.01%
2018/04/17124.20324.1824.25-224,596-0.01%
2018/04/1600.00123.8023.70-124,4900.00%
2018/04/13523.931023.9523.80-524,455-0.02%
2018/04/122024.221124.2524.10924,3260.04%
2018/04/11823.98223.9523.95624,1170.02%
2018/04/101023.82323.8023.70724,1250.03%
2018/04/09823.83423.7523.70424,0690.02%
2018/04/031424.0200.0024.001423,9860.06%
2018/04/021124.47524.9024.55623,7040.03%
2018/03/31325.0700.0024.90323,5820.01%
2018/03/3000.00125.0025.05-123,6780.00%
2018/03/29325.13125.0524.95224,0730.01%
2018/03/28825.3900.0025.30824,0780.03%
2018/03/271725.60925.7325.70824,0990.03%
2018/03/26624.739.625.1225.30-3.623,784-0.02%
2018/03/231525.0000.0024.851523,6010.06%
2018/03/22625.8711725.6625.65-11123,300-0.48% 大賣/鉅額交易
2018/03/21126.301126.2926.10-1023,131-0.04%
2018/03/201425.182525.9126.10-1122,992-0.05%
2018/03/192725.651125.7225.451622,3810.07%
2018/03/165225.971325.7025.603921,9940.18%
2018/03/1539225.93626.0826.5038620,9821.84% 大買/鉅額交易
2018/03/142627.9151.527.6126.95-25.519,735-0.13%
2018/03/131027.488427.2427.35-7418,270-0.41%
2018/03/127327.375727.4427.351618,0330.09%
2018/03/094625.46425.3125.404217,2330.24%
2018/03/08724.75124.7024.65616,9260.04%
2018/03/0700.006024.7724.65-6017,100-0.35%
2018/03/0600.00524.9024.70-517,400-0.03%
2018/03/01124.901124.7424.90-1018,081-0.06%
2018/02/27224.55724.7624.50-518,127-0.03%
2018/02/26224.50524.5224.30-317,819-0.02%
2018/02/23124.501924.6224.60-1817,854-0.10%
2018/02/2212.724.25924.4924.503.718,1080.02%
2018/02/2100.002924.3324.40-2917,949-0.16%
2018/02/12722.93122.9022.90617,7340.03%
2018/02/09322.63122.8022.70217,7120.01%
2018/02/08523.0000.0023.00517,8310.03%
2018/02/07323.03223.1523.15118,1240.01%
2018/02/062022.65523.0522.351518,1070.08%
2018/02/05623.7800.0023.80617,8830.03%
2018/02/01524.1800.0024.20518,0090.03%
2018/01/311124.25224.4024.50918,3790.05%
2018/01/3000.00924.4624.45-918,443-0.05%
2018/01/29524.1500.0024.30518,4600.03%
2018/01/25824.832724.6424.60-1919,017-0.10%
2018/01/24125.101525.1625.10-1418,883-0.07%
2018/01/232524.853424.6424.90-918,534-0.05%
2018/01/2200.00924.2724.30-917,952-0.05%
2018/01/19423.7300.0023.80417,6680.02%
2018/01/18923.95423.9523.75517,5940.03%
2018/01/17323.9000.0023.90317,5770.02%
2018/01/15423.912.323.9723.951.718,0960.01%
2018/01/12623.981223.9523.90-618,147-0.03%
2018/01/11423.38323.4223.45117,9430.01%
2018/01/10323.33123.4023.30218,0970.01%
2018/01/08223.6000.0023.55218,7000.01%
2018/01/05323.5500.0023.65318,7570.02%
2018/01/03923.61123.7023.60819,0360.04%
2018/01/021823.8600.0023.801818,8810.10%
緯創 相關文章