鈊象 (3293)-凱基-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▼25
漲幅
-2.38%
成交量
585張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	1050.00	1050.00	-1	1,631	-0.06%
2024/04/23	0.1	998.33	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	1.3	992.07	0	0.00	980.00	1.3	1,624	0.08%
2024/04/19	1	1000.01	1.5	996.33	1000.00	-0.5	1,612	-0.03%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1026.11	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	1	1040.05	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0.1	1070.00	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1075.00	2	1082.50	1085.00	-1.9	1,635	-0.12%
2024/04/11	0	1092.32	2	1082.50	1085.00	-2	1,628	-0.12%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1117.50	0.1	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1087.69	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0.1	1140.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0.1	1159.75	16	1155.00	1165.00	-15.9	1,597	-1.00%
2024/04/01	0	1135.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1096.00	20	1150.00	1140.00	-20	1,581	-1.26%
2024/03/28	0	0.00	28	1091.43	1125.00	-28	1,504	-1.86%
2024/03/27	0	1061.25	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1019.86	0.1	1004.85	1045.00	-0.1	1,452	0.00%
2024/03/25	10.1	1034.92	1	1050.00	1010.00	9.1	1,439	0.63%
2024/03/22	0.3	1032.30	0	1025.00	1025.00	0.3	1,448	0.02%
2024/03/21	27.2	1084.02	0	0.00	1055.00	27.2	1,428	1.91%
2024/03/20	11.5	1119.06	0	1165.00	1120.00	11.4	1,418	0.81%
2024/03/19	0.1	1120.00	0	0.00	1140.00	0.1	1,419	0.01%
2024/03/18	0.5	1078.10	0.1	1080.00	1100.00	0.4	1,420	0.03%
2024/03/15	1.2	1127.79	0	0.00	1105.00	1.2	1,396	0.09%
2024/03/14	0.1	1096.00	2	1100.00	1110.00	-1.9	1,375	-0.14%
2024/03/13	1.1	1156.99	1	1135.05	1165.00	0.1	1,334	0.01%
2024/03/12	1	1075.00	0	1090.00	1090.00	1	1,324	0.08%
2024/03/11	3	1067.83	1.1	1081.82	1045.00	1.9	1,305	0.15%
2024/03/08	6	1097.57	7	1077.14	1090.00	-1	1,266	-0.08%
2024/03/07	2	992.00	3.2	994.13	1005.00	-1.2	1,210	-0.10%
2024/03/06	2.1	936.81	2.1	934.54	960.00	0	1,173	0.00%
2024/03/05	3	914.33	2	917.00	918.00	1	1,155	0.09%
2024/03/04	3.1	901.76	4.1	899.70	900.00	-1	1,157	-0.09%
2024/03/01	2	884.38	2	883.50	878.00	0	1,152	0.00%
2024/02/29	1.1	863.84	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	2	863.00	2.1	862.06	869.00	-0.1	1,141	-0.01%
2024/02/26	0	840.00	0	845.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	2	841.00	829.00	-2	1,122	-0.18%
2024/02/22	2	836.00	0	0.00	832.00	2	1,121	0.18%
2024/02/21	1	818.00	1	813.00	815.00	0	1,111	0.00%
2024/02/19	2	822.01	1	824.07	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0.1	843.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0.3	820.50	0	0.00	824.00	0.3	1,084	0.03%
2024/02/05	2.1	851.75	3	850.67	846.00	-0.9	1,071	-0.09%
2024/02/01	0.1	835.60	0	0.00	836.00	0.1	1,068	0.00%
2024/01/31	0	830.00	1	834.00	830.00	-1	1,067	-0.09%
2024/01/30	0	0.00	1	827.00	831.00	-1	1,067	-0.09%
2024/01/26	0.1	798.00	0.2	800.00	799.00	-0.1	1,055	-0.01%
2024/01/24	4.2	832.21	3	832.67	825.00	1.2	1,045	0.11%
2024/01/19	0	0.00	0.1	772.00	778.00	-0.1	998	-0.01%
2024/01/18	0.1	766.00	0	0.00	772.00	0.1	993	0.01%
2024/01/16	0	0.00	0.1	768.00	759.00	-0.1	974	-0.01%
2024/01/11	0	0.00	0.1	780.00	779.00	-0.1	950	-0.01%
2024/01/09	0	752.00	0	0.00	749.00	0	914	0.00%
2024/01/08	0	0.00	0.1	773.00	757.00	-0.1	894	-0.01%
2023/12/29	1	722.00	1	715.00	724.00	0	817	0.00%
2023/12/28	0	0.00	1	715.00	714.00	-1	818	-0.12%
2023/12/27	1	729.00	0	0.00	726.00	1	824	0.12%
2023/12/26	0	721.00	0	0.00	726.00	0	824	0.00%
2023/12/25	1.1	716.12	0.1	717.00	711.00	1.1	845	0.12%
2023/12/22	0.1	735.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.2	741.89	1.3	738.00	734.00	-1.1	860	-0.13%
2023/12/19	0.1	760.00	0	0.00	766.00	0.1	852	0.01%
2023/12/18	0	781.00	1	788.00	787.00	-1	817	-0.12%
2023/12/15	5	799.19	7	795.86	800.00	-2	806	-0.24%
2023/12/14	2	785.00	3	784.04	785.00	-1	780	-0.13%
2023/12/13	5	761.00	3.1	748.87	766.00	2	738	0.26%
2023/12/12	2	730.00	2.2	729.19	734.00	-0.2	710	-0.02%
2023/12/11	0	0.00	4.2	709.15	718.00	-4.2	694	-0.60%
2023/12/07	2	709.50	4	712.25	701.00	-2	696	-0.29%
2023/12/06	2	682.00	6	679.00	684.00	-4	667	-0.60%
2023/12/04	0.1	661.00	0	0.00	672.00	0.1	668	0.01%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.14%
2023/11/30	0	0.00	0.1	675.00	666.00	-0.1	686	-0.01%
2023/11/29	6.1	668.83	0	0.00	669.00	6.1	677	0.89%
2023/11/28	0	658.00	0	0.00	662.00	0	664	0.00%
2023/11/24	0	649.38	0	0.00	649.00	0	651	0.00%
2023/11/15	1	632.33	0	0.00	631.00	1	642	0.16%
2023/11/14	0.1	637.00	0	0.00	637.00	0.1	638	0.01%
2023/11/09	0	0.00	1	654.00	658.00	-1	638	-0.16%
2023/11/08	0	0.00	0	653.00	651.00	0	644	0.00%
2023/11/07	0	0.00	3	649.67	652.00	-3	646	-0.46%
2023/11/06	0.1	647.00	1	647.00	647.00	-0.9	652	-0.14%
2023/11/03	0	639.00	1	640.97	643.00	-1	657	-0.16%
2023/11/02	0	0.00	1	642.00	644.00	-1	674	-0.15%
2023/10/31	0	0.00	1	626.00	623.00	-1	675	-0.15%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/20	0.1	616.00	0	0.00	620.00	0.1	740	0.01%
2023/10/19	0.2	617.00	0	0.00	618.00	0.2	753	0.02%
2023/10/18	0.3	621.67	0	0.00	617.00	0.3	763	0.04%
2023/10/17	0.1	630.00	1	627.00	624.00	-0.9	790	-0.11%
2023/10/16	0.3	620.33	0	0.00	622.00	0.3	827	0.04%
2023/10/13	1	618.00	1	620.00	619.00	0	853	0.00%
2023/10/12	0.1	630.23	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.1	630.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0.1	639.00	0	0.00	633.00	0.1	932	0.01%
2023/10/05	0.2	646.00	0	0.00	643.00	0.2	952	0.02%
2023/10/04	0.1	632.00	0	0.00	644.00	0.1	981	0.01%
2023/10/03	0.1	640.00	0	0.00	638.00	0.1	989	0.01%
2023/09/28	16	662.94	15.1	659.20	652.00	1	997	0.10%
2023/09/27	0	0.00	1	645.00	654.00	-1	973	-0.10%
2023/09/25	0	0.00	3.1	641.15	643.00	-3.1	949	-0.32%
2023/09/21	0	0.00	1	609.00	610.00	-1	937	-0.11%
2023/09/15	0	0.00	1	616.00	620.00	-1	1,026	-0.10%
2023/09/08	15	606.00	0	0.00	604.00	15	1,027	1.46%
2023/09/07	0.1	605.00	1	607.00	607.00	-0.9	1,027	-0.09%
2023/09/06	0	608.00	0.1	608.00	608.00	0	1,027	0.00%
2023/09/05	0.3	585.00	0.5	586.00	587.00	-0.2	1,018	-0.02%
2023/09/01	0.5	570.00	0	0.00	566.00	0.5	1,048	0.05%
2023/08/31	0	579.00	0	0.00	575.00	0	1,077	0.00%
2023/08/25	0.1	563.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/18	0	0.00	0	569.00	562.00	0	1,247	0.00%
2023/08/17	0	0.00	0.1	564.60	571.00	-0.1	1,252	0.00%
2023/08/16	0	558.00	0.3	561.12	559.00	-0.2	1,250	-0.02%
2023/08/15	0	0.00	0.1	572.00	567.00	-0.1	1,242	-0.01%
2023/08/14	0	563.25	0	0.00	560.00	0	1,246	0.00%
2023/08/10	1	571.12	2	574.50	572.00	-1	1,234	-0.08%
2023/08/07	1	607.94	0	0.00	602.00	1	1,219	0.08%
2023/08/04	1	610.00	0	0.00	616.00	1	1,214	0.08%
2023/08/02	0.1	612.00	6	605.00	606.00	-5.9	1,228	-0.48%
2023/07/28	0	615.00	0	620.00	613.00	0	1,235	0.00%
2023/07/26	0	620.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	1	617.00	0	0.00	617.00	1	1,226	0.08%
2023/07/20	0	647.00	0	0.00	641.00	0	1,217	0.00%
2023/07/19	0	0.00	0.1	655.00	659.00	-0.1	1,203	0.00%
2023/07/18	1	625.00	1	642.00	642.00	0	1,194	0.00%
2023/07/14	1	647.00	0	0.00	652.00	1	1,153	0.09%
2023/07/12	2.2	652.19	3	647.33	638.00	-0.8	1,104	-0.08%
2023/07/11	2	639.00	4	631.00	640.00	-2	1,095	-0.18%
2023/07/07	0	610.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1.1	614.09	0	0.00	610.00	1.1	1,076	0.10%
2023/07/04	0	612.00	0	0.00	619.00	0	1,059	0.00%
2023/06/30	0	0.00	1	612.00	618.00	-1	1,074	-0.09%
2023/06/29	1	622.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	0.2	626.33	0	0.00	614.00	0.2	1,078	0.01%
2023/06/20	4	628.50	2	630.00	624.00	2	1,009	0.20%
2023/06/15	0	0.00	2	611.00	608.00	-2	1,007	-0.20%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	1	624.00	0	0.00	622.00	1	1,027	0.10%
2023/06/12	0	0.00	1	618.00	617.00	-1	1,052	-0.09%
2023/06/09	0	620.00	0	0.00	616.00	0	1,055	0.00%
2023/06/08	1	637.00	1	636.00	633.00	0	1,055	0.00%
2023/06/05	0	0.00	1	635.00	631.00	-1	1,063	-0.09%
2023/06/02	3	618.82	3	620.33	631.00	0	1,055	0.00%
2023/06/01	2	594.00	1.1	596.42	595.00	0.9	1,024	0.09%
2023/05/31	0	0.00	0.1	571.00	567.00	-0.1	1,018	-0.01%
2023/05/29	0	0.00	1	562.00	562.00	-1	1,031	-0.10%
2023/05/22	0	0.00	0.1	547.00	548.00	-0.1	1,074	-0.01%
2023/05/15	0	550.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	559.00	0	0.00	564.00	0	1,100	0.00%
2023/05/09	0	556.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	1	552.00	556.00	-1	1,189	-0.08%
2023/05/02	1	539.00	0	0.00	534.00	1	1,283	0.08%
2023/04/25	0	0.00	0.1	517.00	518.00	-0.1	1,365	0.00%
2023/04/24	0	0.00	0	519.00	520.00	0	1,401	0.00%
2023/04/21	2	505.01	2	516.50	505.00	0	1,429	0.00%
2023/04/20	0	0.00	1.1	528.33	527.00	-1.1	1,452	-0.07%
2023/04/14	2	552.00	0	545.00	551.00	2	1,641	0.12%
2023/04/12	0	530.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	0.00	0.3	539.00	538.00	-0.3	1,713	-0.01%
2023/04/10	0.1	550.00	0	0.00	550.00	0.1	1,714	0.01%
2023/03/30	1.5	574.67	1	565.00	564.00	0.5	1,812	0.03%
2023/03/28	1	569.80	0	0.00	559.00	1	1,921	0.05%
2023/03/22	0	0.00	0	565.00	561.00	0	1,977	0.00%
2023/03/20	1	560.00	1	553.00	552.00	0	1,962	0.00%
2023/03/16	0.1	555.00	1	553.00	548.00	-0.9	1,954	-0.05%
2023/03/15	1	569.00	0	0.00	562.00	1	1,964	0.05%
2023/03/13	1	573.00	1	554.00	575.00	0	1,965	0.00%
2023/03/10	0	569.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	2	588.00	3	585.67	580.00	-1	1,941	-0.05%
2023/03/07	2	567.93	2	566.50	559.00	0	1,896	0.00%
2023/03/06	3	556.70	2	554.00	566.00	1	1,873	0.05%
2023/03/03	2	532.00	2	531.00	536.00	0	1,835	0.00%
2023/03/02	0	0.00	1	522.00	521.00	-1	1,808	-0.06%
2023/03/01	0.3	512.00	0	0.00	519.00	0.3	1,799	0.01%
2023/02/23	1	510.00	0	0.00	508.00	1	1,847	0.05%
2023/02/22	0	0.00	1	496.00	497.50	-1	1,862	-0.05%
2023/02/21	0	0.00	1	506.00	505.00	-1	1,838	-0.05%
2023/02/16	1.1	508.10	0	510.00	509.00	1	1,849	0.06%
2023/02/14	1	510.00	1	502.00	503.00	0	1,861	0.00%
2023/02/09	0	511.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	1	518.00	1	520.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	509.00	516.00	-1	1,882	-0.05%
2023/02/06	1	521.62	0	0.00	500.00	1	1,859	0.06%
2023/02/03	0	521.00	5	518.60	524.00	-5	1,819	-0.27%
2023/02/02	1	519.00	0	0.00	518.00	1	1,796	0.06%
2023/02/01	8	510.75	3	505.67	517.00	5	1,775	0.28%
2023/01/31	0	0.00	8	490.00	494.50	-8	1,726	-0.46%
2023/01/30	0	489.00	1	488.00	495.00	-1	1,702	-0.06%
2023/01/17	2	481.00	2	478.52	481.00	0	1,670	0.00%
2023/01/16	3	472.00	1	472.00	472.00	2	1,649	0.12%
2023/01/13	3	467.50	0	0.00	466.50	3	1,636	0.18%
2023/01/12	2	472.01	0.1	476.50	474.00	1.9	1,615	0.12%
2023/01/11	1	480.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	7	483.29	2	485.00	483.50	5	1,550	0.32%
2023/01/09	3	468.84	5	466.84	476.00	-2	1,508	-0.13%
2023/01/06	5	457.48	4	455.38	453.00	1	1,438	0.07%
2023/01/05	0	444.25	2	443.50	445.00	-2	1,372	-0.14%
2023/01/04	2	444.50	3	443.67	444.00	-1	1,342	-0.07%
2023/01/03	0	433.50	0	431.00	433.50	0	1,304	0.00%
2022/12/30	0	0.00	1	427.50	433.50	-1	1,276	-0.08%
2022/12/29	2	432.75	2.5	431.68	424.50	-0.5	1,244	-0.04%
2022/12/27	0	0.00	1	425.00	430.00	-1	1,202	-0.08%
2022/12/26	1	422.49	0	0.00	421.00	1	1,190	0.08%
2022/12/23	0	433.00	0.3	435.00	425.50	-0.3	1,170	-0.03%
2022/12/22	1	427.00	1	430.50	426.50	0	1,129	0.00%
2022/12/21	0	423.00	1	421.93	424.00	-1	1,097	-0.09%
2022/12/20	1	419.35	2	428.96	404.50	-1	1,062	-0.09%
2022/12/19	0	0.00	0.5	414.76	418.00	-0.5	985	-0.05%
2022/12/16	0.1	397.81	0	0.00	398.00	0.1	929	0.01%
2022/12/15	0.3	396.04	0	0.00	395.00	0.3	915	0.03%
2022/12/14	1	393.00	2	390.00	393.00	-1	903	-0.11%
2022/12/09	1	390.50	0	0.00	390.00	1	916	0.11%
2022/12/07	1	392.40	0.1	401.00	390.50	1	920	0.11%
2022/12/06	0	400.50	0	0.00	399.50	0	897	0.00%
2022/12/05	0	395.50	0	0.00	392.00	0	873	0.00%
2022/12/02	0	0.00	1	393.00	392.00	-1	870	-0.11%
2022/11/25	1	385.00	0	0.00	381.50	1	899	0.11%
2022/11/24	1	390.00	0	0.00	389.50	1	908	0.11%
2022/11/23	1	387.00	0	0.00	382.50	1	899	0.11%
2022/11/22	0	384.00	0	0.00	381.50	0	898	0.00%
2022/11/21	1	392.50	1	391.00	391.00	0	889	0.00%
2022/11/17	2	377.50	0	0.00	379.50	2	802	0.25%
2022/11/16	2	377.75	1.2	378.08	376.50	0.8	807	0.10%
2022/11/15	1	378.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0.1	377.00	0	0.00	383.00	0.1	806	0.01%
2022/11/11	0	0.00	0.1	385.00	382.50	-0.1	801	-0.01%
2022/11/10	0	380.00	6	379.67	380.00	-6	797	-0.75%
2022/11/08	1	390.00	9	388.39	380.00	-8	808	-0.99%
2022/11/07	14	385.00	1	385.00	384.50	13	793	1.64%
2022/11/03	0	0.00	0.3	362.50	362.50	-0.3	807	-0.04%
2022/10/20	0	0.00	0.1	359.00	356.00	-0.1	1,004	-0.01%
2022/10/18	0	358.50	0	0.00	357.50	0	1,022	0.00%
2022/10/04	0	0.00	1	372.00	366.00	-1	1,030	-0.10%
2022/10/03	0	0.00	1	358.50	364.50	-1	1,018	-0.10%
2022/09/28	0	349.50	0	0.00	347.00	0	1,035	0.00%
2022/09/26	0.1	345.29	0	0.00	342.00	0.1	1,030	0.01%
2022/09/23	0	0.00	1	350.50	350.50	-1	1,029	-0.10%
2022/09/12	1	373.00	0	0.00	371.50	1	972	0.10%
2022/09/06	0	0.00	1	370.50	370.50	-1	934	-0.11%
2022/09/05	0.1	359.00	0	0.00	356.00	0.1	908	0.01%
2022/08/31	1	370.01	0	0.00	373.00	1	881	0.11%
2022/08/30	0	0.00	1	379.00	379.00	-1	862	-0.12%
2022/08/29	1.1	376.07	2	370.75	379.00	-1	859	-0.11%
2022/08/23	1	390.00	0	0.00	386.00	1	845	0.12%
2022/08/22	0	395.00	0	0.00	390.50	0	835	0.00%
2022/08/19	1	406.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	400.50	1	402.50	405.00	0	809	0.00%
2022/08/17	0.1	405.00	0	0.00	405.00	0.1	799	0.01%
2022/08/15	1	399.50	0	0.00	402.50	1	771	0.13%
2022/08/12	0.1	411.00	1	409.00	408.50	-1	749	-0.13%
2022/08/11	1	410.00	0	0.00	411.00	1	737	0.14%
2022/08/10	1	401.00	0	0.00	403.00	1	709	0.14%
2022/08/09	2	407.25	0	0.00	414.00	2	665	0.30%
2022/08/08	1	375.00	2	380.50	394.00	-1	608	-0.16%
2022/08/05	0	0.00	2	361.50	368.00	-2	563	-0.36%
2022/08/03	0	346.00	0	0.00	346.50	0	532	0.00%
2022/08/02	1	340.50	0	0.00	340.50	1	524	0.19%
2022/08/01	1	347.00	0	0.00	346.50	1	517	0.19%
2022/07/28	1	350.50	0	0.00	351.00	1	491	0.20%
2022/07/27	3.2	352.17	0	0.00	355.50	3.2	467	0.67%
2022/07/21	0	0.00	7	741.60	763.00	-7	338	-2.08%
2022/07/20	1	740.00	3	739.00	741.00	-2	325	-0.61%
2022/07/19	2	750.00	0	0.00	742.00	2	321	0.62%
2022/07/14	1	689.00	3	696.33	717.00	-2	310	-0.64%
2022/07/11	0	666.00	0	0.00	660.00	0	293	0.00%
2022/07/06	5	699.00	0	0.00	688.00	5	266	1.88%
2022/07/05	3	767.33	1	770.00	764.00	2	246	0.81%
2022/07/04	1	769.00	2	758.00	764.00	-1	243	-0.41%
2022/07/01	0	758.00	0.1	761.00	735.00	-0.1	233	-0.04%
2022/06/21	1	704.00	0	0.00	706.00	1	239	0.42%
2022/06/20	1	696.00	0	0.00	694.00	1	250	0.40%
2022/06/02	0	757.50	0	0.00	751.00	0	287	0.01%
2022/05/30	0.3	729.00	0	0.00	729.00	0.3	280	0.11%
2022/05/26	0.2	716.00	0	0.00	711.00	0.2	283	0.07%
2022/04/26	0.1	730.00	0	0.00	725.00	0.1	310	0.03%
2022/04/14	0.4	754.00	0	0.00	750.00	0.4	310	0.13%
2022/04/12	0	0.00	1	751.00	753.00	-1	330	-0.30%
2022/03/28	0	0.00	0	770.00	760.00	0	310	0.00%
2022/03/25	0	0.00	1	769.00	763.00	-1	300	-0.33%
2022/03/23	0	0.00	0.1	787.00	779.00	-0.1	297	-0.03%
2022/03/22	1	790.00	0.1	791.00	790.00	0.9	287	0.32%
2022/02/24	0.1	686.00	0	0.00	682.00	0.1	325	0.03%
2022/02/18	0.1	712.00	0	0.00	713.00	0.1	342	0.01%
2022/01/25	0	0.00	1	721.00	719.00	-1	426	-0.23%
2022/01/18	0.1	760.00	0	0.00	758.00	0.1	437	0.02%
2021/12/22	0.1	799.00	0	0.00	796.00	0.1	557	0.01%
2021/12/17	0	0.00	1	796.00	789.00	-1	564	-0.18%
2021/12/15	1	793.00	0	0.00	789.00	1	572	0.17%
2021/12/10	0	0.00	1	826.00	820.00	-1	572	-0.17%
2021/12/09	1	835.00	1	825.00	834.00	0	571	0.00%
2021/12/07	0	0.00	1	794.00	806.00	-1	563	-0.18%
2021/12/03	1	785.00	0	0.00	785.00	1	589	0.17%
2021/11/29	1	782.00	0	0.00	782.00	1	593	0.17%
2021/11/26	2	785.50	0	0.00	787.00	2	606	0.33%
2021/11/23	1	791.00	2	792.50	788.00	-1	626	-0.16%
2021/11/22	3	811.00	9	808.00	809.00	-6	625	-0.96%
2021/11/19	1	819.00	2	813.00	811.00	-1	628	-0.16%
2021/11/18	0	0.00	1	813.00	807.00	-1	626	-0.16%
2021/11/17	12	798.67	0	0.00	802.00	12	629	1.91%
2021/11/16	0	0.00	12	785.67	792.00	-12	637	-1.88%
2021/11/12	0	0.00	1	791.00	790.00	-1	645	-0.15%
2021/11/10	1	786.00	0	0.00	787.00	1	655	0.15%
2021/11/09	13	789.69	1	798.00	795.00	12	659	1.82%
2021/11/08	0	0.00	5.1	760.20	762.00	-5.1	645	-0.78%
2021/11/05	0	776.00	2	768.50	769.00	-2	647	-0.31%
2021/11/03	4	733.50	5	756.02	763.00	-1	628	-0.16%
2021/11/02	7	720.57	0	0.00	719.00	7	607	1.15%
2021/10/21	1	693.00	0	0.00	691.00	1	660	0.15%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/18	0	703.00	1	706.00	702.00	-1	660	-0.15%
2021/10/15	1	722.93	7	714.14	712.00	-6	668	-0.90%
2021/10/14	1	712.00	0	708.00	712.00	1	673	0.15%
2021/10/13	5	701.00	0	0.00	701.00	5	674	0.74%
2021/10/12	0.1	706.00	0	0.00	709.00	0.1	674	0.01%
2021/10/07	1	682.00	1	688.00	697.00	0	671	0.00%
2021/10/05	0	0.00	10	678.20	704.00	-10	667	-1.50%
2021/10/04	17	702.29	17	701.24	699.00	0	662	0.00%
2021/10/01	26	686.16	17	694.35	690.00	9	631	1.43%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1	682.00	1	672.00	670.00	0	607	0.00%
2021/09/10	0	0.00	1	655.00	659.00	-1	654	-0.15%
2021/09/09	3	635.00	2	640.00	640.00	1	651	0.15%
2021/09/08	1.1	640.86	0	0.00	631.00	1.1	683	0.15%
2021/09/02	0.1	685.00	0	0.00	675.00	0.1	677	0.01%
2021/08/31	0	672.00	2	663.00	664.00	-2	675	-0.29%
2021/08/27	2	698.50	2	691.00	688.00	0	689	0.00%
2021/08/24	1	692.00	0	0.00	695.00	1	741	0.13%
2021/08/20	1	709.00	1	714.00	709.00	0	789	0.00%
2021/08/19	0	725.00	0	0.00	716.00	0	825	0.00%
2021/08/18	1	750.00	0	0.00	748.00	1	877	0.11%
2021/08/17	0	0.00	1	773.00	750.00	-1	908	-0.11%
2021/08/16	2	764.42	0	0.00	754.00	2	959	0.21%
2021/08/13	1	781.00	0	0.00	774.00	1	1,005	0.10%
2021/08/03	1	835.00	0	0.00	839.00	1	1,295	0.08%
2021/08/02	2	872.00	2	863.07	863.00	0	1,285	0.00%
2021/07/30	2	867.50	2	863.00	870.00	0	1,290	0.00%
2021/07/27	0	0.00	2	873.00	854.00	-2	1,304	-0.15%
2021/07/21	1	818.03	0	0.00	815.00	1	1,308	0.08%
2021/07/20	0	0.00	1	838.00	837.00	-1	1,301	-0.08%
2021/07/19	1	818.00	0	0.00	818.00	1	1,294	0.08%
2021/07/13	1	812.00	0	0.00	810.00	1	1,302	0.08%
2021/07/09	0	833.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	0.00	1	846.00	841.00	-1	1,308	-0.08%
2021/07/06	0	0.00	5	853.00	847.00	-5	1,328	-0.38%
2021/07/05	1	846.00	0	0.00	845.00	1	1,351	0.07%
2021/07/01	0	0.00	3	828.33	820.00	-3	1,368	-0.22%
2021/06/29	3	841.00	1	841.00	841.00	2	1,363	0.15%
2021/06/28	1	842.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	2	849.00	0	0.00	846.00	2	1,363	0.15%
2021/06/24	4	856.50	0	0.00	848.00	4	1,377	0.29%
2021/06/23	2	862.00	2	856.00	855.00	0	1,383	0.00%
2021/06/22	0	868.00	0	0.00	858.00	0	1,387	0.00%
2021/06/18	1	860.00	2	852.50	858.00	-1	1,375	-0.07%
2021/06/17	9.1	862.09	8	847.13	845.00	1.1	1,377	0.08%
2021/06/16	1	902.00	0	0.00	898.00	1	1,352	0.07%
2021/06/15	0	0.00	1	910.00	927.00	-1	1,357	-0.07%
2021/06/10	1	924.00	1	930.00	919.00	0	1,353	0.00%
2021/06/08	0	0.00	1	938.00	928.00	-1	1,350	-0.07%
2021/06/07	1	927.00	0	0.00	940.00	1	1,350	0.07%
2021/06/04	2	939.00	2	940.50	930.00	0	1,346	0.00%
2021/06/03	3	922.67	3	928.33	929.00	0	1,343	0.00%
2021/06/02	5	919.00	4	911.25	910.00	1	1,341	0.07%
2021/06/01	1	925.00	2.1	939.52	946.00	-1.1	1,354	-0.08%
2021/05/31	3	919.33	3	921.67	920.00	0	1,358	0.00%
2021/05/28	3	929.00	6.1	929.51	932.00	-3.1	1,365	-0.23%
2021/05/27	3	893.00	5	893.20	903.00	-2	1,409	-0.14%
2021/05/26	3	882.00	4.4	883.03	875.00	-1.4	1,382	-0.10%
2021/05/25	2	846.50	1	850.00	859.00	1	1,340	0.07%
2021/05/24	0	0.00	2	821.00	823.00	-2	1,317	-0.15%
2021/05/21	0	0.00	1.2	821.61	822.00	-1.2	1,279	-0.09%
2021/05/20	2	794.50	1	796.00	787.00	1	1,258	0.08%
2021/05/19	1	791.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	3	786.33	3	784.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	3	763.67	794.00	-3	1,215	-0.25%
2021/05/14	2	746.00	2	750.50	737.00	0	1,159	0.00%
2021/05/13	3	735.00	2	757.00	742.00	1	1,175	0.09%
2021/05/12	2	734.50	3	761.33	759.00	-1	1,165	-0.09%
2021/05/07	0	0.00	1.1	743.63	755.00	-1.1	1,133	-0.10%
2021/05/06	1	734.00	0.2	730.00	723.00	0.8	1,144	0.07%
2021/05/04	1.3	758.96	0	0.00	748.00	1.3	1,185	0.11%
2021/05/03	0	0.00	1	774.00	782.00	-1	1,229	-0.08%
2021/04/21	1	766.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	0	0.00	1	784.00	778.00	-1	1,362	-0.07%
2021/04/16	0	0.00	1	786.00	786.00	-1	1,399	-0.07%
2021/04/14	4	765.25	3	762.67	760.00	1	1,464	0.07%
2021/04/13	4	786.50	3	776.00	773.00	1	1,483	0.07%
2021/04/09	1	793.00	2	790.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1.4	769.43	770.00	-1.4	1,514	-0.09%
2021/03/31	0	0.00	2	756.50	759.00	-2	1,592	-0.13%
2021/03/30	0	0.00	1	751.00	753.00	-1	1,602	-0.06%
2021/03/29	0.2	754.00	1	760.95	750.00	-0.8	1,597	-0.05%
2021/03/26	7.1	745.34	6	739.00	739.00	1.1	1,588	0.07%
2021/03/25	0.2	738.00	0	0.00	731.00	0.2	1,580	0.01%
2021/03/24	1.2	741.67	0	0.00	744.00	1.2	1,582	0.08%
2021/03/23	1.2	743.83	1	741.00	740.00	0.2	1,591	0.01%
2021/03/22	0.2	735.00	0	0.00	750.00	0.2	1,595	0.01%
2021/03/19	2.4	732.88	1	735.00	730.00	1.4	1,601	0.09%
2021/03/18	1	743.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	0	0.00	1	763.00	750.00	-1	1,591	-0.06%
2021/03/16	1	762.00	1	757.00	757.00	0	1,594	0.00%
2021/03/15	1	747.00	1	748.00	747.00	0	1,603	0.00%
2021/03/11	0	0.00	1	762.00	762.00	-1	1,624	-0.06%
2021/03/09	2	749.50	0	0.00	752.00	2	1,633	0.12%
2021/03/08	0.1	755.00	0	0.00	748.00	0.1	1,624	0.01%
2021/03/05	3	754.33	1	762.00	748.00	2	1,619	0.12%
2021/03/04	2.1	736.60	2	734.50	735.00	0.1	1,594	0.01%
2021/03/02	5.1	770.10	0	0.00	746.00	5.1	1,565	0.33%
2021/02/24	1	836.00	0	0.00	837.00	1	1,483	0.07%
2021/02/22	0	0.00	2	866.50	855.00	-2	1,479	-0.14%
2021/02/18	1	820.00	1.2	858.74	850.00	-0.2	1,446	-0.01%
2021/02/05	6	817.67	7	807.71	808.00	-1	1,427	-0.07%
2021/02/04	5	827.40	4	810.25	806.00	1	1,443	0.07%
2021/02/02	2	807.00	1	800.00	805.00	1	1,480	0.07%
2021/01/28	6	832.67	5	827.80	808.00	1	1,463	0.07%
2021/01/27	7	860.57	7	846.57	843.00	0	1,445	0.00%
2021/01/26	3	856.00	3	853.67	843.00	0	1,425	0.00%
2021/01/25	2	847.00	2	849.00	856.00	0	1,393	0.00%
2021/01/22	2	823.50	5	825.00	810.00	-3	1,339	-0.22%
2021/01/20	1	783.00	1.1	788.73	791.00	-0.1	1,273	-0.01%
2021/01/14	1	778.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	0	0.00	0	785.00	790.00	0	1,224	0.00%
2021/01/12	1.1	778.64	0	0.00	780.00	1.1	1,219	0.09%
2021/01/11	1	789.00	1	795.00	788.00	0	1,219	0.00%
2021/01/08	3	775.00	3	783.67	785.00	0	1,198	0.00%
2021/01/07	3	782.00	3	771.00	769.00	0	1,175	0.00%
2021/01/06	2	751.50	0	0.00	742.00	2	1,149	0.17%
2021/01/04	0	770.00	1	780.00	779.00	-1	1,157	-0.08%
2020/12/31	1	780.00	1	758.00	758.00	0	1,186	0.00%
2020/12/30	30	774.00	32	763.78	772.00	-2	1,145	-0.17%
2020/12/25	1.1	702.55	1	714.00	708.00	0.1	1,090	0.01%
2020/12/24	1.1	700.91	4	702.50	702.00	-2.9	1,085	-0.27%
2020/12/22	1.1	680.45	0	0.00	680.00	1.1	1,105	0.10%
2020/12/21	0.1	690.00	1	694.00	692.00	-0.9	1,123	-0.08%
2020/12/17	1	680.00	0	0.00	683.00	1	1,125	0.09%
2020/12/15	2	688.50	1	708.00	680.00	1	1,122	0.09%
2020/12/14	1	694.00	0	0.00	695.00	1	1,131	0.09%
2020/12/10	2	699.00	2	688.00	684.00	0	1,146	0.00%
2020/12/08	1	700.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	0.5	658.00	1	664.00	662.00	-0.5	1,182	-0.04%
2020/12/04	1	674.00	1	668.00	672.00	0	1,215	0.00%
2020/12/03	2	680.00	1	680.00	676.00	1	1,233	0.08%
2020/11/25	0	0.00	0	683.00	677.00	0	1,453	0.00%
2020/11/20	0	711.00	0	0.00	708.00	0	1,551	0.00%
2020/11/18	1	686.00	0	0.00	685.00	1	1,664	0.06%
2020/11/12	0	0.00	1	697.00	673.00	-1	1,775	-0.06%
2020/11/11	1	703.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	698.00	0	0.00	725.00	1	1,728	0.06%
2020/10/13	1	790.00	2	775.50	778.00	-1	2,107	-0.05%
2020/10/06	0	0.00	1	784.00	790.00	-1	2,145	-0.05%
2020/10/05	1	761.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	769.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	0	0.00	1	772.00	763.00	-1	2,233	-0.04%
2020/09/25	2	770.00	0	0.00	760.00	2	2,298	0.09%
2020/09/14	1	826.00	1	828.00	815.00	0	2,686	0.00%
2020/09/08	1	819.00	1	815.00	815.00	0	2,738	0.00%
2020/09/07	6	869.33	5	837.60	828.00	1	2,719	0.04%
2020/09/04	4	916.25	2	920.00	920.00	2	2,668	0.07%
2020/09/03	0	0.00	1	932.00	945.00	-1	2,655	-0.04%
2020/09/02	5	953.80	11	937.64	924.00	-6	2,681	-0.22%
2020/09/01	3	938.33	3	926.67	953.00	0	2,630	0.00%
2020/08/31	1	873.00	2	877.50	880.00	-1	2,592	-0.04%
2020/08/28	10	903.20	2	899.00	890.00	8	2,624	0.30%
2020/08/27	1	921.00	4	914.50	903.00	-3	2,636	-0.11%
2020/08/26	3	924.00	0	0.00	910.00	3	2,627	0.11%
2020/08/25	9	893.56	11	895.45	908.00	-2	2,593	-0.08%
2020/08/24	1	859.00	1	864.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	3	825.33	837.00	-3	2,642	-0.11%
2020/08/20	2	796.50	1	826.00	761.00	1	2,601	0.04%
2020/08/19	7	830.14	6.1	813.53	810.00	0.9	2,562	0.03%
2020/08/10	1	766.00	0	0.00	761.00	1	2,508	0.04%
2020/08/06	1	772.00	0	0.00	772.00	1	2,541	0.04%
2020/07/29	0	0.00	2	722.00	722.00	-2	2,579	-0.08%
2020/07/28	4	733.50	2	720.00	715.00	2	2,612	0.08%
2020/07/27	0	0.00	1	707.00	709.00	-1	2,610	-0.04%
2020/07/24	1	721.00	0	0.00	734.00	1	2,599	0.04%
2020/07/22	3	756.67	3	750.00	758.00	0	2,598	0.00%
2020/07/21	2	748.00	2	741.00	729.00	0	2,563	0.00%
2020/07/20	1	750.00	1	737.00	773.00	0	2,515	0.00%
2020/07/17	1	771.00	2	733.00	733.00	-1	2,516	-0.04%
2020/07/16	0	0.00	1	778.00	767.00	-1	2,480	-0.04%
2020/07/15	2	771.50	0	0.00	780.00	2	2,481	0.08%
2020/07/14	2	827.00	3	825.67	808.00	-1	2,486	-0.04%
2020/07/13	0	0.00	1	842.00	845.00	-1	2,462	-0.04%
2020/07/09	7	849.71	6	834.00	818.00	1	2,429	0.04%
2020/07/08	3	839.67	3	830.00	831.00	0	2,397	0.00%
2020/07/07	1	818.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	819.00	1	824.00	826.00	0	2,422	0.00%
2020/07/03	3	845.33	0	0.00	805.00	3	2,424	0.12%
2020/07/02	7	797.14	11	803.00	817.00	-4	2,407	-0.17%
2020/07/01	2	746.00	3	749.00	750.00	-1	2,381	-0.04%
2020/06/30	2	747.00	1	756.00	733.00	1	2,371	0.04%
2020/06/29	1	732.00	1	759.00	736.00	0	2,387	0.00%
2020/06/24	4	782.50	5	775.00	782.00	-1	2,403	-0.04%
2020/06/23	2	752.00	3	748.33	750.00	-1	2,407	-0.04%
2020/06/22	3	739.33	2	742.50	740.00	1	2,426	0.04%
2020/06/19	9.3	728.75	5	721.80	727.00	4.3	2,463	0.17%
2020/06/18	4	656.50	3	674.00	684.00	1	2,434	0.04%
2020/06/17	3	632.67	3	636.33	622.00	0	2,393	0.00%
2020/06/16	0	0.00	0	630.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	1	616.00	609.00	-1	2,539	-0.04%
2020/06/12	0	0.00	1	593.00	601.00	-1	2,591	-0.04%
2020/06/11	1	599.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	1	606.00	0	612.00	612.00	1	2,741	0.04%
2020/06/09	1	615.00	1	619.00	606.00	0	2,827	0.00%
2020/06/08	1	602.00	1	600.00	595.00	0	2,830	0.00%
2020/06/05	1	593.00	1	599.00	601.00	0	2,860	0.00%
2020/06/04	4	600.75	5	603.40	599.00	-1	2,884	-0.03%
2020/06/02	1	580.00	1	582.00	583.00	0	2,862	0.00%
2020/05/29	2	587.00	2	560.00	560.00	0	2,911	0.00%
2020/05/28	4	574.00	20	572.30	578.00	-16	2,861	-0.56%
2020/05/21	2	525.00	0	0.00	522.00	2	3,029	0.07%
2020/05/14	0	0.00	1	529.00	529.00	-1	3,232	-0.03%
2020/05/11	2	511.50	0	0.00	505.00	2	3,202	0.06%
2020/05/06	2	519.00	1	527.00	520.00	1	3,259	0.03%
2020/05/05	2	521.00	1	530.00	530.00	1	3,267	0.03%
2020/05/04	1	518.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	8	560.00	0	0.00	558.00	8	3,237	0.25%
2020/04/28	0	0.00	1	580.00	571.00	-1	3,275	-0.03%
2020/04/27	1	568.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	570.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	0	0.00	5	580.00	577.00	-5	3,322	-0.15%
2020/04/22	5	567.00	1	577.00	577.00	4	3,311	0.12%
2020/04/21	2	549.50	0	0.00	550.00	2	3,301	0.06%
2020/04/20	1	551.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	1	565.00	1	569.00	547.00	0	3,330	0.00%
2020/04/16	1	593.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	2	599.00	2	587.00	585.00	0	3,471	0.00%
2020/04/10	1	597.00	0	0.00	593.00	1	3,467	0.03%
2020/04/09	3	601.00	4	590.00	589.00	-1	3,423	-0.03%
2020/04/08	0	592.00	0	0.00	592.00	0	3,400	0.00%
2020/04/07	0	0.00	2	615.00	600.00	-2	3,364	-0.06%
2020/04/06	3	591.00	4	594.75	604.00	-1	3,311	-0.03%
2020/03/31	2	551.50	2	552.00	552.00	0	3,221	0.00%
2020/03/30	1	548.00	1	544.00	554.00	0	3,190	0.00%
2020/03/27	0	0.00	1	542.00	540.00	-1	3,141	-0.03%
2020/03/26	2	515.00	0	0.00	535.00	2	3,076	0.07%
2020/03/25	0	0.00	1	540.00	512.00	-1	3,018	-0.03%
2020/03/24	3	498.00	4	499.75	513.00	-1	2,943	-0.03%
2020/03/23	0	0.00	11	460.23	466.50	-11	2,883	-0.38%
2020/03/20	1	468.00	11	477.91	474.50	-10	2,844	-0.35%
2020/03/19	14	455.18	4	474.00	448.00	10	2,758	0.36%
2020/03/18	4	517.00	0	0.00	497.50	4	2,652	0.15%
2020/03/17	3	514.67	3	523.67	524.00	0	2,589	0.00%
2020/03/16	2	553.50	0	0.00	515.00	2	2,491	0.08%
2020/03/13	3	513.00	3	535.00	570.00	0	2,441	0.00%
2020/03/12	4	545.75	2	557.00	524.00	2	2,345	0.09%
2020/03/11	5	594.80	2	601.00	581.00	3	2,322	0.13%
2020/03/10	1	589.00	1	583.00	602.00	0	2,289	0.00%
2020/03/09	0	0.00	2	611.00	590.00	-2	2,271	-0.09%
2020/03/06	2	620.50	0	0.00	612.00	2	2,236	0.09%
2020/03/05	0	0.00	2.1	634.93	635.00	-2.1	2,204	-0.09%
2020/03/04	4	578.25	4	574.50	582.00	0	2,149	0.00%
2020/03/03	1	597.00	0	0.00	594.00	1	2,103	0.05%
2020/02/27	5	640.60	7	638.14	610.00	-2	2,041	-0.10%
2020/02/26	7	626.00	5	623.20	630.00	2	1,962	0.10%
2020/02/25	5	603.60	4	601.00	610.00	1	1,909	0.05%
2020/02/24	4	586.00	5	585.00	598.00	-1	1,866	-0.05%
2020/02/21	3	562.67	1	556.00	560.00	2	1,793	0.11%
2020/02/20	3	558.33	5	553.20	555.00	-2	1,760	-0.11%
2020/02/19	1	530.00	1	537.00	547.00	0	1,725	0.00%
2020/02/18	0	0.00	1	521.00	520.00	-1	1,699	-0.06%
2020/02/17	4	514.75	7	516.86	530.00	-3	1,669	-0.18%
2020/02/14	3	489.67	1	489.50	498.00	2	1,597	0.13%
2020/02/13	1	479.00	0	0.00	479.50	1	1,572	0.06%
2020/02/11	2	488.25	0	0.00	491.00	2	1,560	0.13%
2020/02/10	0	0.00	2	491.75	498.50	-2	1,561	-0.13%
2020/02/07	4	499.75	8	498.63	481.50	-4	1,533	-0.26%
2020/02/05	4	471.13	5	473.40	472.50	-1	1,453	-0.07%
2020/02/04	7	464.86	4	469.00	480.00	3	1,449	0.21%
2020/02/03	4	454.13	4	456.88	455.50	0	1,437	0.00%
2020/01/31	3	494.67	4	490.50	486.00	-1	1,387	-0.07%
2020/01/30	5.1	490.95	9	490.89	485.00	-4	1,347	-0.29%
2020/01/20	0	0.00	1	461.00	466.00	-1	1,274	-0.08%
2020/01/17	1	456.50	0	0.00	451.50	1	1,256	0.08%
2020/01/16	1	457.50	2	463.00	463.50	-1	1,249	-0.08%
2020/01/14	1	461.50	0	0.00	469.50	1	1,214	0.08%
2020/01/13	4	458.75	4	468.75	457.50	0	1,180	0.00%
2020/01/10	7	457.79	11	458.45	457.50	-4	1,137	-0.35%
2020/01/09	8	429.94	7	432.21	440.50	1	1,041	0.10%
2020/01/08	0	0.00	5	401.10	405.00	-5	936	-0.53%
2020/01/07	7	388.00	0	0.00	391.00	7	894	0.78%
2020/01/06	0	0.00	1	392.00	386.00	-1	896	-0.11%
2020/01/02	0	393.00	4	394.50	393.00	-4	913	-0.44%
2019/12/31	1	396.00	2	394.00	390.00	-1	912	-0.11%
2019/12/27	4	381.25	0	0.00	380.50	4	927	0.43%
2019/12/25	1	390.00	0	0.00	387.00	1	1,017	0.10%
2019/12/19	1	373.00	0	0.00	370.00	1	1,054	0.09%
2019/12/16	1	378.00	1	359.00	378.00	0	1,035	0.00%
2019/12/10	1	371.00	1	377.00	373.50	0	1,029	0.00%
2019/12/06	0	0.00	1	374.00	374.50	-1	1,021	-0.10%
2019/11/29	1	373.00	0	0.00	370.00	1	1,215	0.08%
2019/11/28	0	0.00	1	371.00	371.00	-1	1,223	-0.08%
2019/11/27	1	372.00	0	0.00	373.00	1	1,238	0.08%
2019/11/22	1	367.00	0	0.00	361.00	1	1,263	0.08%
2019/11/18	0	0.00	6	365.75	356.50	-6	1,260	-0.48%
2019/11/15	2	374.50	0	0.00	376.00	2	1,234	0.16%
2019/11/12	1	388.00	0	0.00	390.00	1	1,243	0.08%
2019/11/08	1	389.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	1	405.00	0	0.00	405.00	1	1,342	0.07%
2019/11/05	1	397.50	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	407.00	1	402.00	402.00	0	1,554	0.00%
2019/11/01	1	402.00	0	0.00	406.50	1	1,540	0.06%
2019/10/31	1	395.50	2	392.00	392.00	-1	1,516	-0.07%
2019/10/29	2	384.00	0	0.00	382.00	2	1,506	0.13%
2019/10/25	0	0.00	2	385.75	384.50	-2	1,508	-0.13%
2019/10/23	2	384.75	0	0.00	383.50	2	1,512	0.13%
2019/10/17	2	385.00	2	388.00	389.50	0	1,552	0.00%
2019/10/15	1	387.50	1	383.00	383.00	0	1,557	0.00%
2019/10/14	3	394.00	2	387.50	386.00	1	1,572	0.06%
2019/10/08	3	392.00	0	0.00	389.50	3	1,598	0.19%
2019/10/07	3	408.83	1	407.00	407.00	2	1,589	0.13%
2019/10/04	6	413.50	0	0.00	414.50	6	1,610	0.37%
2019/10/02	4	416.25	6	419.67	408.50	-2	1,595	-0.13%
2019/09/25	2	393.50	2	388.00	388.50	0	1,644	0.00%
2019/09/24	2	399.75	3	393.00	394.50	-1	1,646	-0.06%
2019/09/23	0	0.00	0	383.00	381.00	0	1,641	0.00%
2019/09/19	1	380.00	10	385.50	386.00	-9	1,715	-0.52%
2019/09/16	12	376.58	1	377.00	379.00	11	1,755	0.63%
2019/09/12	1	387.00	0	0.00	382.00	1	1,767	0.06%
2019/09/11	1	384.00	11	383.55	385.00	-10	1,808	-0.55%
2019/09/09	10	374.50	0	0.00	384.00	10	1,854	0.54%
2019/09/06	4	388.63	10	387.10	386.00	-6	1,831	-0.33%
2019/09/05	6	410.33	14	398.32	380.50	-8	1,821	-0.44%
2019/09/04	4	401.88	3.2	402.99	422.50	0.8	1,762	0.05%
2019/09/02	1	375.50	0	0.00	378.00	1	1,817	0.06%
2019/08/30	2	386.00	2	378.25	378.00	0	1,897	0.00%
2019/08/29	1	379.00	1	388.00	383.50	0	1,896	0.00%
2019/08/28	0	0.00	5	393.70	396.50	-5	1,917	-0.26%
2019/08/27	1	395.00	0	0.00	396.50	1	1,941	0.05%
2019/08/26	3	380.33	0	0.00	381.00	3	1,952	0.15%
2019/08/23	6	390.08	0	0.00	394.00	6	1,983	0.30%
2019/08/21	0	0.00	2	383.00	383.00	-2	2,001	-0.10%
2019/08/20	0	0.00	3	386.50	392.00	-3	2,014	-0.15%
2019/08/19	5	393.80	0	0.00	394.00	5	2,023	0.25%
2019/08/15	0	0.00	7	377.64	373.00	-7	2,041	-0.34%
2019/08/13	3	390.33	2	394.00	395.00	1	2,080	0.05%
2019/08/12	2	391.50	4	394.63	389.00	-2	2,100	-0.10%
2019/08/08	0	0.00	1	371.00	373.00	-1	2,060	-0.05%
2019/08/07	6	365.00	20	358.55	370.00	-14	2,076	-0.67%
2019/08/06	7	315.64	1	330.00	336.50	6	1,973	0.30%
2019/08/05	0	0.00	1	311.00	306.00	-1	1,907	-0.05%
2019/08/02	4	306.50	0	0.00	306.00	4	1,936	0.21%
2019/07/30	0	0.00	3	310.00	305.50	-3	1,976	-0.15%
2019/07/26	1	301.00	0	0.00	306.50	1	2,018	0.05%
2019/07/25	9	305.00	0	0.00	304.50	9	2,043	0.44%
2019/07/23	0	0.00	3	314.33	307.50	-3	2,046	-0.15%
2019/07/18	4	307.25	0	0.00	307.00	4	2,058	0.19%
2019/07/16	2	314.00	1	317.00	312.50	1	2,069	0.05%
2019/07/15	3	317.50	2	318.25	320.00	1	2,073	0.05%
2019/07/10	0	0.00	1	305.50	303.50	-1	2,134	-0.05%
2019/07/09	1	310.50	1	309.50	310.00	0	2,130	0.00%
2019/07/04	7	311.29	3	311.00	307.00	4	2,385	0.17%
2019/07/03	4	302.63	0	0.00	307.00	4	2,402	0.17%
2019/07/02	0	0.00	2	292.00	295.00	-2	2,412	-0.08%
2019/06/28	1	299.00	1	298.50	299.00	0	2,381	0.00%
2019/06/27	2	308.50	0	0.00	306.00	2	2,349	0.09%
2019/06/26	1	309.50	1	317.00	313.00	0	2,296	0.00%
2019/06/21	1	313.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	0	0.00	2	315.00	320.00	-2	2,277	-0.09%
2019/06/18	4	316.75	4	312.63	303.00	0	2,262	0.00%
2019/06/14	0	0.00	2	304.51	306.00	-2	2,206	-0.09%
2019/06/13	1	315.00	1	306.00	304.00	0	2,204	0.00%
2019/06/12	0	0.00	5	302.30	308.00	-5	2,225	-0.22%
2019/06/11	6	301.67	2	302.00	300.50	4	2,270	0.18%
2019/06/10	6	287.83	58	284.56	297.00	-52	2,264	-2.30%
2019/06/06	44	274.75	8	274.44	276.00	36	2,198	1.64%
2019/06/05	1	258.50	8	261.06	261.00	-7	2,121	-0.33%
2019/06/04	1	265.50	0	0.00	256.50	1	2,138	0.05%
2019/06/03	3	268.17	2	270.75	270.00	1	2,171	0.05%
2019/05/31	3	266.50	3	264.83	267.00	0	2,162	0.00%
2019/05/30	3	265.83	1	266.00	261.50	2	2,164	0.09%
2019/05/29	2	263.00	0	0.00	263.00	2	2,224	0.09%
2019/05/24	0	0.00	5	247.70	245.00	-5	2,354	-0.21%
2019/05/23	6	246.92	1	247.00	250.50	5	2,337	0.21%
2019/05/22	2	249.00	1	254.50	247.00	1	2,317	0.04%
2019/05/21	1	248.50	1	248.00	253.50	0	2,299	0.00%
2019/05/20	0	0.00	7	252.00	251.50	-7	2,272	-0.31%
2019/05/17	3	267.67	1	270.50	267.00	2	2,200	0.09%
2019/05/15	4	267.13	0	0.00	267.00	4	2,136	0.19%
2019/05/14	0	0.00	5	252.30	255.50	-5	2,080	-0.24%
2019/05/13	6	257.00	2	248.00	248.00	4	2,057	0.19%
2019/05/10	1	251.50	0	0.00	251.00	1	2,027	0.05%
2019/05/09	1	247.50	3	244.83	242.50	-2	1,994	-0.10%
2019/05/08	4	243.63	2	245.25	245.00	2	1,972	0.10%
2019/05/07	1	248.50	7	251.29	250.00	-6	1,954	-0.31%
2019/05/06	2	257.00	2	258.00	245.00	0	1,939	0.00%
2019/05/03	0	0.00	1	264.50	266.00	-1	1,911	-0.05%
2019/04/30	1	250.00	0	0.00	256.00	1	1,853	0.05%
2019/04/29	1	245.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	4	257.88	0	0.00	245.00	4	1,838	0.22%
2019/04/24	0	0.00	4	255.13	254.50	-4	1,806	-0.22%
2019/04/19	1	253.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	15	264.23	0	0.00	258.00	15	1,743	0.86%
2019/04/17	6	268.17	4	272.00	266.00	2	1,719	0.12%
2019/04/16	5	269.40	10.3	270.75	266.00	-5.3	1,680	-0.31%
2019/04/15	7	254.79	8	258.88	257.00	-1	1,615	-0.06%
2019/04/12	7	258.79	12	255.71	254.00	-5	1,575	-0.32%
2019/04/11	10	233.80	13	244.08	248.50	-3	1,446	-0.21%
2019/04/10	9	233.44	7	229.29	226.00	2	1,322	0.15%
2019/04/09	6	220.83	6	224.75	223.50	0	1,250	0.00%
2019/04/08	2	217.50	2	220.00	220.00	0	1,188	0.00%
2019/04/03	1	201.50	0	0.00	200.00	1	1,127	0.09%
2019/04/01	1	202.00	0	0.00	203.50	1	1,099	0.09%
2019/03/28	3	201.50	3	199.50	201.50	0	1,080	0.00%
2019/03/27	1	203.50	0	0.00	203.50	1	1,059	0.09%
2019/03/26	3	207.50	3	210.50	210.50	0	1,041	0.00%
2019/03/25	0	0.00	5	203.50	207.50	-5	1,030	-0.49%
2019/03/22	3	204.50	8	207.56	210.00	-5	1,018	-0.49%
2019/03/20	1	218.00	0	0.00	216.50	1	971	0.10%
2019/03/19	0	0.00	2	220.75	222.00	-2	958	-0.21%
2019/03/18	3	216.83	0	0.00	217.00	3	945	0.32%
2019/03/15	13	223.81	12	228.75	221.00	1	927	0.11%
2019/03/14	16	218.59	6	220.58	226.50	10	857	1.17%
2019/03/13	7	209.50	8	211.44	210.00	-1	771	-0.13%
2019/03/12	2	206.00	1.6	205.56	205.00	0.4	719	0.06%
2019/03/11	1	201.50	1	203.50	205.00	0	692	0.00%
2019/03/07	9.6	202.81	12	212.96	200.00	-2.4	646	-0.37%
2019/03/05	6	207.08	1	207.50	209.00	5	545	0.92%
2019/03/04	9	207.11	13	204.08	209.00	-4	517	-0.77%
2019/02/27	11	192.32	20	192.30	196.00	-9	416	-2.16%
2019/02/26	13	178.42	8	179.50	178.50	5	299	1.67%
2019/02/22	0	0.00	1	163.50	163.00	-1	227	-0.44%
2019/02/19	1	161.50	0	0.00	159.50	1	215	0.46%
2019/02/14	2	164.75	3	162.83	160.50	-1	203	-0.49%
2019/02/11	1	154.00	0	0.00	153.50	1	184	0.54%
2019/01/29	0	0.00	2	153.50	155.00	-2	189	-1.06%
2019/01/22	0	0.00	1	154.50	153.50	-1	183	-0.55%
2019/01/21	1	154.00	0	0.00	153.50	1	182	0.55%
2019/01/18	2	158.50	2	159.00	155.50	0	180	0.00%
2019/01/17	2	155.00	1	155.00	155.50	1	173	0.57%
2019/01/16	0	0.00	1	154.00	154.00	-1	171	-0.58%
2019/01/15	5	154.50	7	154.64	153.50	-2	169	-1.18%
2019/01/14	1	148.00	1	149.00	149.50	0	149	0.00%
2019/01/09	1	150.00	1	150.50	149.50	0	152	0.00%
2019/01/08	0	0.00	2	148.25	148.50	-2	152	-1.31%
2019/01/07	1	144.50	0	0.00	146.00	1	152	0.66%
2018/12/25	3	145.67	0	0.00	146.00	3	181	1.65%
2018/12/22	1	148.00	2	148.00	148.00	-1	183	-0.55%
2018/12/21	1	146.00	0	0.00	147.00	1	184	0.54%
2018/12/20	1	146.00	0	0.00	145.00	1	192	0.52%
2018/12/14	0	0.00	1	151.50	151.50	-1	197	-0.51%
2018/12/12	1	148.50	0	0.00	152.00	1	181	0.55%
2018/12/11	0	0.00	1	148.50	148.00	-1	178	-0.56%
2018/12/10	1	146.50	1	146.50	146.50	0	180	0.00%
2018/12/07	0	0.00	1	148.50	147.50	-1	180	-0.55%
2018/12/06	1	149.50	1	151.50	145.50	0	182	0.00%
2018/12/04	0	0.00	1	150.00	150.00	-1	186	-0.54%
2018/11/30	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/20	1	143.00	0	0.00	143.00	1	204	0.49%
2018/11/15	1	142.00	1	143.50	144.00	0	221	0.00%
2018/11/02	0	0.00	1	139.50	140.00	-1	253	-0.39%
2018/11/01	1	139.50	0	0.00	140.50	1	253	0.39%
2018/10/11	0	0.00	1	128.50	129.00	-1	275	-0.36%
2018/10/09	1	140.00	0	0.00	140.00	1	271	0.37%
2018/09/26	0	0.00	3	146.83	151.00	-3	306	-0.98%
2018/09/25	1	142.00	0	0.00	143.00	1	301	0.33%
2018/09/18	1	142.50	0	0.00	141.50	1	323	0.31%
2018/09/12	1	141.00	0	0.00	142.00	1	337	0.30%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/09	1	169.00	0	0.00	169.00	1	712	0.14%
2018/08/03	1	172.00	1	172.00	171.00	0	855	0.00%
2018/07/13	1	173.50	0	0.00	173.00	1	905	0.11%
2018/07/06	1	171.00	0	0.00	163.50	1	892	0.11%
2018/07/05	1	174.00	0	0.00	170.00	1	882	0.11%
2018/06/27	0	0.00	1	178.00	176.00	-1	922	-0.11%
2018/06/22	2	175.25	0	0.00	175.50	2	1,013	0.20%
2018/06/13	1	182.50	1	185.50	182.00	0	1,011	0.00%
2018/06/12	1	183.50	0	0.00	184.00	1	1,008	0.10%
2018/06/11	1	181.00	1	183.50	182.50	0	1,005	0.00%
2018/06/07	1	187.00	7	188.79	185.00	-6	991	-0.61%
2018/06/06	12	192.54	6	190.33	192.50	6	976	0.61%
2018/06/04	0	0.00	8	188.50	188.00	-8	961	-0.83%
2018/06/01	4	189.00	3	188.83	188.50	1	955	0.10%
2018/05/31	9	190.56	1	192.00	191.00	8	951	0.84%
2018/05/29	4	191.13	14	190.39	188.00	-10	925	-1.08%
2018/05/28	9	194.61	13	193.08	194.50	-4	905	-0.44%
2018/05/25	8	191.06	2	190.25	188.00	6	858	0.70%
2018/05/24	8	185.88	1	186.00	186.00	7	806	0.87%
2018/05/23	0	0.00	13	180.92	183.50	-13	793	-1.64%
2018/05/21	5	185.60	0	0.00	183.50	5	758	0.66%
2018/05/18	12	188.42	15	191.47	186.00	-3	733	-0.41%
2018/05/17	13	190.19	16	184.94	188.50	-3	697	-0.43%
2018/05/16	3	176.50	1	179.00	177.50	2	618	0.32%
2018/05/15	9	178.00	1	177.00	177.00	8	606	1.32%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/17	1	161.50	1	160.50	160.00	0	596	0.00%
2018/04/10	0	0.00	1	164.00	163.00	-1	598	-0.17%
2018/03/31	1	167.50	1	167.00	168.00	0	564	0.00%
2018/03/30	1	167.00	0	0.00	166.50	1	562	0.18%
2018/03/28	3	167.00	6	167.33	166.00	-3	536	-0.56%
2018/03/27	1	162.00	3	160.50	160.00	-2	458	-0.44%
2018/03/26	1	155.50	1	160.00	162.00	0	453	0.00%
2018/03/21	1	157.00	0	0.00	156.00	1	444	0.23%
2018/03/16	1	156.00	0	0.00	155.00	1	450	0.22%
2018/03/13	0	0.00	1	155.50	155.50	-1	452	-0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/05	1	153.00	1	152.00	152.00	0	506	0.00%
2018/03/02	1	151.00	1	154.50	154.50	0	545	0.00%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/12	1	155.00	0	0.00	155.00	1	567	0.18%
2018/01/29	1	166.00	0	0.00	164.50	1	530	0.19%
2018/01/23	2	167.00	2	165.50	165.50	0	488	0.00%
2018/01/19	1	168.00	1	168.00	167.00	0	501	0.00%
2018/01/17	0	0.00	1	164.00	162.00	-1	464	-0.22%
2018/01/08	1	159.00	1	159.00	158.50	0	489	0.00%