鈊象 (3293)-凱基-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	938.03	0.1	945.00	946.00	0.9	2,441	0.04%
2025/01/20	0.2	944.22	2	950.97	950.00	-1.8	2,485	-0.07%
2025/01/17	0.1	935.33	0	931.00	939.00	0.1	2,513	0.00%
2025/01/16	0.7	916.03	0	0.00	947.00	0.7	2,528	0.03%
2025/01/15	3.2	920.39	1.1	914.90	902.00	2.1	2,526	0.08%
2025/01/14	0.1	936.85	0	932.83	934.00	0	2,542	0.00%
2025/01/13	1.1	930.50	0.1	933.10	930.00	1	2,572	0.04%
2025/01/10	1.3	951.57	0	0.00	945.00	1.3	2,582	0.05%
2025/01/09	0.2	963.80	0	0.00	958.00	0.2	2,622	0.01%
2025/01/08	0	973.00	1	973.38	969.00	-1	2,666	-0.04%
2025/01/07	2	987.50	0	0.00	980.00	2	2,701	0.07%
2025/01/06	1.2	986.34	1.3	984.54	983.00	-0.1	2,782	0.00%
2025/01/03	1.1	977.31	0	975.00	981.00	1.1	2,799	0.04%
2025/01/02	0	969.15	1	962.00	963.00	-1	2,818	-0.03%
2024/12/31	1.2	970.30	2	963.50	974.00	-0.8	2,847	-0.03%
2024/12/30	1.1	958.22	0	962.67	957.00	1.1	2,923	0.04%
2024/12/27	0.2	972.46	0	972.76	967.00	0.1	2,971	0.00%
2024/12/26	0.2	971.86	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	2.1	975.08	1.1	970.37	970.00	1	3,142	0.03%
2024/12/24	0.1	988.64	0.1	986.62	980.00	0	3,260	0.00%
2024/12/23	0.2	996.22	0	0.00	989.00	0.2	3,335	0.01%
2024/12/20	0.2	987.75	0.1	991.00	982.00	0.1	3,352	0.00%
2024/12/19	0.1	997.00	0	0.00	999.00	0.1	3,362	0.00%
2024/12/18	0.1	1000.00	0	1005.00	1005.00	0.1	3,390	0.00%
2024/12/17	0.1	996.39	0	0.00	1000.00	0.1	3,410	0.00%
2024/12/16	2.2	989.77	2	987.50	983.00	0.2	3,409	0.00%
2024/12/13	1.1	1014.16	0	0.00	1010.00	1.1	3,404	0.03%
2024/12/12	0.1	1003.75	0.1	1005.00	1000.00	0	3,422	0.00%
2024/12/11	0.2	1000.88	2.1	999.75	1000.00	-1.9	3,422	-0.06%
2024/12/10	3	1003.65	0	0.00	996.00	3	3,411	0.09%
2024/12/09	0.2	1024.98	1.8	1028.39	1035.00	-1.5	3,385	-0.04%
2024/12/06	3	1005.01	4	1011.32	1000.00	-1	3,359	-0.03%
2024/12/05	0.2	997.82	0.1	999.00	1005.00	0.2	3,366	0.01%
2024/12/04	0.2	989.37	0.1	993.54	990.00	0.1	3,368	0.00%
2024/12/03	1.2	994.52	1	976.00	976.00	0.2	3,363	0.00%
2024/12/02	0	966.00	0.2	978.67	984.00	-0.1	3,355	0.00%
2024/11/29	3	958.99	2	952.00	960.00	1	3,360	0.03%
2024/11/28	2.6	936.70	0	939.95	933.00	2.5	3,366	0.08%
2024/11/27	4.2	951.73	2.2	950.55	950.00	2	3,387	0.06%
2024/11/26	3.9	954.75	1	945.26	945.00	2.9	3,395	0.09%
2024/11/25	0.2	988.56	0.1	996.29	979.00	0.1	3,357	0.00%
2024/11/22	1.2	986.01	0.1	978.00	994.00	1	3,035	0.03%
2024/11/21	2.1	951.70	1.1	976.53	953.00	1	3,000	0.03%
2024/11/20	6.5	958.55	1	950.00	950.00	5.5	2,961	0.19%
2024/11/19	5.6	965.06	1.2	984.41	962.00	4.4	2,938	0.15%
2024/11/18	7.7	940.83	19.3	946.12	937.00	-11.6	2,865	-0.40%
2024/11/15	13.2	997.98	5.5	989.00	971.00	7.7	2,812	0.27%
2024/11/14	4.4	1027.05	0.2	1030.88	1030.00	4.2	2,738	0.15%
2024/11/13	1	1025.10	0	1030.00	1030.00	1	2,744	0.04%
2024/11/12	5.1	1030.05	0	1040.00	1035.00	5.1	2,769	0.18%
2024/11/11	0	1051.11	1.1	1041.23	1055.00	-1.1	2,791	-0.04%
2024/11/08	2	1045.09	0	0.00	1040.00	2	2,811	0.07%
2024/11/07	2.1	1045.28	1	1075.00	1040.00	1.1	2,832	0.04%
2024/11/06	2	1052.62	2	1062.50	1050.00	0	2,814	0.00%
2024/11/05	1	1020.15	0	0.00	1025.00	1	2,837	0.04%
2024/11/04	7.3	1028.64	0	0.00	1020.00	7.3	2,902	0.25%
2024/11/01	2.2	1033.37	1	1040.00	1045.00	1.2	2,959	0.04%
2024/10/30	4.3	1045.23	1	1040.23	1035.00	3.2	2,957	0.11%
2024/10/29	2.1	1047.99	1	1065.00	1060.00	1.1	2,973	0.04%
2024/10/28	1.2	1078.13	2	1065.00	1070.00	-0.8	3,003	-0.03%
2024/10/25	2.3	1046.52	0	0.00	1040.00	2.3	3,064	0.08%
2024/10/24	0.7	1064.93	1.5	1065.35	1055.00	-0.8	3,178	-0.03%
2024/10/23	2.4	1099.02	2.2	1090.46	1085.00	0.2	3,216	0.00%
2024/10/22	1	1100.07	0	0.00	1120.00	1	3,210	0.03%
2024/10/21	2.2	1115.12	3	1118.33	1110.00	-0.9	3,190	-0.03%
2024/10/18	3.3	1093.54	3.8	1085.53	1080.00	-0.5	3,162	-0.01%
2024/10/17	1.1	1080.46	1	1080.00	1080.00	0.1	3,134	0.00%
2024/10/16	1.7	1069.74	1.2	1081.70	1080.00	0.5	3,124	0.02%
2024/10/15	4	1065.01	3.2	1066.48	1060.00	0.7	3,086	0.02%
2024/10/14	1.1	1033.85	3	1049.96	1080.00	-1.9	3,054	-0.06%
2024/10/11	1.3	1023.13	3.2	1004.77	1050.00	-2	3,028	-0.06%
2024/10/09	2.1	974.00	1.2	968.67	974.00	0.9	2,951	0.03%
2024/10/08	2.4	953.22	0	0.00	952.00	2.4	2,953	0.08%
2024/10/07	5.6	970.68	3	972.94	963.00	2.6	2,949	0.09%
2024/10/04	5.7	976.78	0.5	992.14	968.00	5.2	2,921	0.18%
2024/10/01	0.1	1006.84	3.1	1016.61	1020.00	-3	2,838	-0.11%
2024/09/30	1.7	973.50	2	983.56	986.00	-0.3	2,805	-0.01%
2024/09/27	7.7	996.49	13.1	996.50	969.00	-5.3	2,782	-0.19%
2024/09/26	12.2	980.27	10.8	967.68	990.00	1.4	2,688	0.05%
2024/09/25	5.1	887.01	5.3	883.89	900.00	-0.2	2,573	-0.01%
2024/09/24	0	0.00	1.1	842.32	850.00	-1.1	2,511	-0.05%
2024/09/23	0	0.00	1.2	838.43	834.00	-1.2	2,496	-0.05%
2024/09/20	1.2	822.41	1.1	827.53	830.00	0.1	2,483	0.00%
2024/09/19	1.1	816.18	1.2	819.97	822.00	-0.1	2,447	0.00%
2024/09/18	1.2	813.77	0.2	817.38	799.00	1	2,437	0.04%
2024/09/16	0	811.00	3.4	816.69	817.00	-3.3	2,421	-0.14%
2024/09/13	1.4	803.57	1.2	810.44	811.00	0.2	2,406	0.01%
2024/09/12	0.1	788.90	1.3	789.77	791.00	-1.2	2,390	-0.05%
2024/09/11	0.1	770.94	3	773.33	772.00	-2.9	2,383	-0.12%
2024/09/10	1.5	773.96	0.1	775.00	772.00	1.4	2,392	0.06%
2024/09/09	1.1	776.23	0.1	784.00	779.00	1	2,394	0.04%
2024/09/06	1.1	785.20	3	786.33	785.00	-1.9	2,389	-0.08%
2024/09/05	0.1	784.99	2	781.00	777.00	-1.9	2,374	-0.08%
2024/09/04	2.2	743.55	4	758.46	764.00	-1.8	2,357	-0.08%
2024/09/03	0.4	765.15	0.1	765.00	766.00	0.3	2,348	0.01%
2024/09/02	3.8	768.88	1	775.00	759.00	2.8	2,359	0.12%
2024/08/30	2.2	779.78	0	0.00	779.00	2.2	2,339	0.09%
2024/08/29	7.4	786.59	1.1	789.81	786.00	6.4	2,336	0.27%
2024/08/28	1.2	810.99	2.2	807.23	810.00	-1	2,312	-0.04%
2024/08/27	3.2	825.85	0.1	843.00	820.00	3.1	2,300	0.14%
2024/08/26	1.1	837.14	0.2	848.50	837.00	0.9	2,285	0.04%
2024/08/23	0.5	837.48	1	817.00	841.00	-0.5	2,277	-0.02%
2024/08/22	0.1	829.47	0	0.00	822.00	0.1	2,269	0.01%
2024/08/21	1.2	836.70	1.1	846.36	830.00	0.1	2,258	0.00%
2024/08/20	0.1	836.39	0	845.00	833.00	0	2,209	0.00%
2024/08/19	1.1	844.50	2.1	835.48	840.00	-1	2,192	-0.05%
2024/08/16	0.2	807.00	0.1	808.29	802.00	0.1	2,156	0.01%
2024/08/15	2.1	782.79	1.3	792.41	798.00	0.8	2,136	0.04%
2024/08/14	1.1	804.53	2.2	796.31	791.00	-1.2	2,136	-0.05%
2024/08/13	0.4	789.72	0.2	790.00	800.00	0.2	2,103	0.01%
2024/08/12	1.1	804.62	0.4	818.65	805.00	0.8	2,055	0.04%
2024/08/09	2	780.03	1.2	783.31	787.00	0.9	2,020	0.04%
2024/08/08	0.3	737.11	0.1	740.00	734.00	0.2	1,979	0.01%
2024/08/07	1.7	695.85	1.2	715.81	733.00	0.5	1,954	0.03%
2024/08/06	1.3	671.02	1.1	660.61	669.00	0.2	1,910	0.01%
2024/08/05	2.7	668.61	4.3	664.87	657.00	-1.6	1,834	-0.09%
2024/08/02	2.2	728.41	0	0.00	716.00	2.2	1,757	0.12%
2024/08/01	6.4	750.80	2	745.00	745.00	4.4	1,724	0.26%
2024/07/31	1	755.29	1	750.04	747.00	0	1,684	0.00%
2024/07/30	11.5	777.27	1	793.91	770.00	10.5	1,642	0.64%
2024/07/29	10.6	844.24	12.1	857.82	830.00	-1.5	1,563	-0.10%
2024/07/26	23.1	784.48	13	785.69	786.00	10	1,420	0.71%
2024/07/23	1	1455.05	1.1	1474.29	1465.00	0	1,348	0.00%
2024/07/22	0.7	1431.79	0	0.00	1410.00	0.7	1,325	0.05%
2024/07/19	0	0.00	0	1480.00	1455.00	0	1,311	0.00%
2024/07/17	0	1450.00	0	1455.00	1445.00	0	1,304	0.00%
2024/07/16	0	0.00	0.8	1475.00	1480.00	-0.8	1,302	-0.06%
2024/07/15	0	1481.11	0.1	1488.33	1475.00	-0.1	1,313	-0.01%
2024/07/12	0	0.00	0.1	1486.32	1505.00	-0.1	1,303	-0.01%
2024/07/11	0.1	1480.00	0	0.00	1490.00	0.1	1,296	0.01%
2024/07/10	0	1435.00	0	1420.00	1475.00	0	1,307	0.00%
2024/07/09	0	1360.44	0.2	1381.67	1425.00	-0.2	1,282	-0.02%
2024/07/08	0	1313.57	0	0.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.2	1279.44	0	0.00	1300.00	0.2	1,261	0.01%
2024/07/03	0.2	1292.94	0.1	1320.00	1300.00	0.1	1,250	0.01%
2024/07/02	1.2	1374.17	0	0.00	1395.00	1.2	1,245	0.10%
2024/07/01	0.1	1365.00	0	1375.00	1370.00	0.1	1,240	0.01%
2024/06/28	0	1353.33	0	1363.33	1355.00	0	1,244	0.00%
2024/06/27	0.4	1320.00	0	0.00	1300.00	0.4	1,240	0.03%
2024/06/26	0	0.00	0.1	1284.07	1315.00	-0.1	1,318	-0.01%
2024/06/25	0	1210.00	0	1220.00	1235.00	0	1,348	0.00%
2024/06/21	1	1235.00	3	1230.00	1230.00	-2	1,375	-0.15%
2024/06/20	3.1	1219.36	0	1225.00	1225.00	3.1	1,391	0.22%
2024/06/19	1	1180.20	0	1210.00	1195.00	1	1,420	0.07%
2024/06/17	0.2	1205.00	0	0.00	1185.00	0.2	1,483	0.01%
2024/06/14	1.2	1171.63	1.1	1169.25	1175.00	0.2	1,498	0.01%
2024/06/13	0.2	1115.00	1	1119.93	1115.00	-0.9	1,518	-0.06%
2024/06/12	0	0.00	0	1079.50	1100.00	0	1,539	0.00%
2024/06/11	0	1070.00	0	0.00	1065.00	0	1,562	0.00%
2024/06/07	1	1050.00	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0.3	1085.00	1	1080.00	1085.00	-0.7	1,587	-0.05%
2024/06/05	0.2	1045.00	0	1051.67	1055.00	0.1	1,588	0.01%
2024/06/04	0.3	1050.00	0	0.00	1050.00	0.3	1,633	0.02%
2024/05/30	0.1	1000.00	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	0.1	1010.00	0	0.00	1000.00	0.1	1,624	0.00%
2024/05/28	0	0.00	1	995.00	995.00	-1	1,623	-0.06%
2024/05/27	2.1	1000.95	2.1	1034.66	1000.00	0	1,617	0.00%
2024/05/24	1	1025.00	0	0.00	1035.00	1	1,622	0.06%
2024/05/23	1.1	1035.00	1	1030.00	1030.00	0.1	1,626	0.00%
2024/05/22	1.2	1031.96	1	1050.00	1050.00	0.2	1,616	0.01%
2024/05/21	2	1025.05	0	0.00	1030.00	2	1,618	0.12%
2024/05/20	1	1030.00	0	0.00	1025.00	1	1,612	0.06%
2024/05/17	1	993.21	0	0.00	995.00	1	1,593	0.07%
2024/05/16	0	998.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	998.60	0	0.00	993.00	0.1	1,603	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0	992.50	0	0.00	991.00	0	1,612	0.00%
2024/05/10	1	1005.00	0	0.00	995.00	1	1,601	0.06%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.3	997.22	0	0.00	990.00	0.3	1,597	0.02%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/24	0	0.00	1	1050.00	1050.00	-1	1,631	-0.06%
2024/04/23	0.1	998.33	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	1.3	992.07	0	0.00	980.00	1.3	1,624	0.08%
2024/04/19	1	1000.01	1.5	996.33	1000.00	-0.5	1,612	-0.03%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1026.11	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	1	1040.05	0	0.00	1030.00	1	1,609	0.06%
2024/04/15	0.1	1070.00	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1075.00	2	1082.50	1085.00	-1.9	1,635	-0.12%
2024/04/11	0	1092.32	2	1082.50	1085.00	-2	1,628	-0.12%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1117.50	0.1	1120.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1087.69	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0.1	1140.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0.1	1159.75	16	1155.00	1165.00	-15.9	1,597	-1.00%
2024/04/01	0	1135.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1096.00	20	1150.00	1140.00	-20	1,581	-1.26%
2024/03/28	0	0.00	28	1091.43	1125.00	-28	1,504	-1.86%
2024/03/27	0	1061.25	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1019.86	0.1	1004.85	1045.00	-0.1	1,452	0.00%
2024/03/25	10.1	1034.92	1	1050.00	1010.00	9.1	1,439	0.63%
2024/03/22	0.3	1032.30	0	1025.00	1025.00	0.3	1,448	0.02%
2024/03/21	27.2	1084.02	0	0.00	1055.00	27.2	1,428	1.91%
2024/03/20	11.5	1119.06	0	1165.00	1120.00	11.4	1,418	0.81%
2024/03/19	0.1	1120.00	0	0.00	1140.00	0.1	1,419	0.01%
2024/03/18	0.5	1078.10	0.1	1080.00	1100.00	0.4	1,420	0.03%
2024/03/15	1.2	1127.79	0	0.00	1105.00	1.2	1,396	0.09%
2024/03/14	0.1	1096.00	2	1100.00	1110.00	-1.9	1,375	-0.14%
2024/03/13	1.1	1156.99	1	1135.05	1165.00	0.1	1,334	0.01%
2024/03/12	1	1075.00	0	1090.00	1090.00	1	1,324	0.08%
2024/03/11	3	1067.83	1.1	1081.82	1045.00	1.9	1,305	0.15%
2024/03/08	6	1097.57	7	1077.14	1090.00	-1	1,266	-0.08%
2024/03/07	2	992.00	3.2	994.13	1005.00	-1.2	1,210	-0.10%
2024/03/06	2.1	936.81	2.1	934.54	960.00	0	1,173	0.00%
2024/03/05	3	914.33	2	917.00	918.00	1	1,155	0.09%
2024/03/04	3.1	901.76	4.1	899.70	900.00	-1	1,157	-0.09%
2024/03/01	2	884.38	2	883.50	878.00	0	1,152	0.00%
2024/02/29	1.1	863.84	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	2	863.00	2.1	862.06	869.00	-0.1	1,141	-0.01%
2024/02/26	0	840.00	0	845.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	2	841.00	829.00	-2	1,122	-0.18%
2024/02/22	2	836.00	0	0.00	832.00	2	1,121	0.18%
2024/02/21	1	818.00	1	813.00	815.00	0	1,111	0.00%
2024/02/19	2	822.01	1	824.07	820.00	1	1,099	0.09%
2024/02/16	0	0.00	0.1	843.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0.3	820.50	0	0.00	824.00	0.3	1,084	0.03%
2024/02/05	2.1	851.75	3	850.67	846.00	-0.9	1,071	-0.09%
2024/02/01	0.1	835.60	0	0.00	836.00	0.1	1,068	0.00%
2024/01/31	0	830.00	1	834.00	830.00	-1	1,067	-0.09%