英濟 (3294)-凱基-新莊券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▼1.15
漲幅
-3.09%
成交量
1,584張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	37.60	2	37.38	37.25	0	6,659	0.00%
2024/04/22	5	36.95	5	35.00	35.00	0	6,574	0.00%
2024/04/19	0	0.00	7	36.53	36.75	-7	6,511	-0.11%
2024/04/18	0	39.00	0	0.00	38.55	0	6,413	0.00%
2024/04/17	8	40.62	8.2	40.79	40.70	-0.2	6,335	0.00%
2024/04/16	32	38.00	38	38.56	39.95	-6	6,245	-0.10%
2024/04/15	14	40.96	3.2	41.51	40.60	10.8	6,125	0.18%
2024/04/12	7	48.89	7	48.36	44.65	0	5,939	0.00%
2024/04/11	13	49.38	5	48.44	48.85	8	5,758	0.14%
2024/04/10	25	50.91	12	51.40	50.50	13	5,615	0.23%
2024/04/09	19	46.43	21.2	47.28	49.90	-2.2	5,242	-0.04%
2024/04/08	13	45.95	11.2	46.08	45.40	1.8	4,897	0.04%
2024/04/02	2	44.03	1	42.30	42.40	1	4,672	0.02%
2024/04/01	1	46.50	1	45.90	45.50	0	4,575	0.00%
2024/03/29	2	48.13	0.2	48.15	46.50	1.8	4,494	0.04%
2024/03/27	0	0.00	1	45.00	44.20	-1	4,188	-0.02%
2024/03/25	27	44.41	27	45.21	44.35	0	3,990	0.00%
2024/03/22	2	42.75	3	44.48	45.00	-1	3,580	-0.03%
2024/03/21	0	0.00	1	40.60	40.95	-1	3,421	-0.03%
2024/03/20	2	42.35	6	41.48	41.20	-4	3,371	-0.12%
2024/03/19	6	41.04	0	0.00	40.70	6	3,265	0.18%
2024/03/18	28	44.79	27	44.55	43.50	1	3,159	0.03%
2024/03/15	0	0.00	3	42.72	43.20	-3	2,732	-0.11%
2024/03/14	0	0.00	1	38.60	39.30	-1	2,588	-0.04%
2024/03/13	2.2	40.41	7	43.01	41.50	-4.8	2,467	-0.19%
2024/03/12	15	45.86	13	45.16	44.65	2	2,315	0.09%
2024/03/11	29	45.09	29	44.90	45.50	0	2,175	0.00%
2024/03/08	13.4	47.85	3	48.90	47.20	10.4	1,988	0.52%
2024/03/07	21.1	54.06	22	55.00	52.40	-0.9	1,818	-0.05%
2024/02/29	0	0.00	2	59.20	58.50	-2	1,294	-0.15%
2024/02/23	0	0.00	3	51.50	51.50	-3	1,227	-0.24%
2024/02/05	1	38.30	3	38.30	38.30	-2	823	-0.24%
2024/02/01	3	31.70	12	31.70	31.70	-9	593	-1.52%
2024/01/30	0	0.00	9	26.25	26.25	-9	353	-2.55%
2024/01/26	12	21.00	0	0.00	21.75	12	323	3.71%
2024/01/25	1	19.90	1	19.65	19.80	0	244	0.00%
2024/01/09	0	0.00	0	19.10	18.90	0	312	-0.01%
2023/11/07	1	19.80	0	0.00	19.75	1	376	0.27%
2023/11/06	0	0.00	0.1	20.15	20.05	-0.1	378	-0.03%
2023/10/31	2	19.68	0	0.00	19.70	2	366	0.55%
2023/10/20	2	18.95	0	0.00	19.05	2	294	0.68%
2023/10/19	1	19.05	0	0.00	19.05	1	291	0.34%
2023/10/12	1	18.75	20	18.75	18.80	-19	281	-6.76%
2023/10/11	1	19.40	0	0.00	18.70	1	281	0.36%
2023/09/14	20	18.98	0	0.00	18.85	20	289	6.91%
2023/07/31	0	0.00	5	18.00	17.90	-5	409	-1.22%
2023/06/29	1	19.20	0	0.00	19.05	1	714	0.14%
2023/06/01	0	0.00	3	18.95	18.80	-3	855	-0.35%
2023/05/22	3	18.00	0	0.00	18.00	3	792	0.38%
2023/05/09	0	0.00	2	18.25	18.10	-2	718	-0.28%
2023/05/02	0	0.00	10	18.90	18.80	-10	719	-1.39%
2023/04/28	8	18.68	8	18.90	19.05	0	707	0.00%
2023/04/27	0	0.00	3	18.33	18.25	-3	686	-0.44%
2023/04/26	0	0.00	8	18.48	18.40	-8	677	-1.18%
2023/04/25	11	19.64	17	19.77	19.20	-6	635	-0.94%
2023/04/20	0	0.00	4	19.20	18.80	-4	472	-0.85%
2023/04/18	0	0.00	56	19.26	19.20	-56	462	-12.11%
2023/04/12	10	19.50	0	0.00	19.60	10	420	2.38%
2023/04/10	10	20.05	0	0.00	19.90	10	405	2.46%
2023/04/07	4	19.50	0	0.00	19.60	4	375	1.07%
2023/03/31	2	19.20	54	19.26	19.20	-52	371	-13.99%
2023/03/27	40	19.68	0	0.00	19.40	40	351	11.38%
2023/03/24	80	20.12	1	19.95	20.10	79	305	25.87%
2023/03/23	1	18.65	0	0.00	19.40	1	239	0.42%
2022/12/01	2	17.70	0	0.00	17.60	2	166	1.20%
2022/11/29	0	0.00	0	17.00	17.10	0	169	-0.02%
2022/11/14	1	17.25	0	0.00	17.25	1	213	0.47%
2022/10/24	0	0.00	5	16.32	16.05	-5	306	-1.63%
2022/10/20	0	0.00	3	16.30	16.40	-3	318	-0.94%
2022/10/19	0	0.00	1	16.75	16.55	-1	320	-0.31%
2022/10/11	1	17.00	0	0.00	17.00	1	330	0.30%
2022/09/02	1	21.50	0	0.00	21.55	1	474	0.21%
2022/08/29	1	20.80	0	0.00	21.15	1	486	0.21%
2022/08/16	0	0.00	3	21.95	20.80	-3	533	-0.56%
2022/07/21	0	0.00	5	19.50	19.50	-5	612	-0.82%
2022/07/19	5	19.10	0	0.00	19.00	5	640	0.78%
2022/07/08	0	0.00	5	18.00	17.90	-5	837	-0.60%
2022/07/06	1	17.50	0	0.00	17.00	1	840	0.12%
2022/07/04	5	17.44	0	0.00	17.25	5	843	0.59%
2022/06/29	0	0.00	2	19.60	19.90	-2	822	-0.24%
2022/06/24	0	0.00	1	20.30	19.50	-1	842	-0.12%
2022/06/17	2	21.90	0	0.00	21.95	2	845	0.24%
2022/06/16	1	23.30	5	23.55	22.55	-4	843	-0.47%
2022/06/09	0	0.00	2	22.45	22.35	-2	851	-0.23%
2022/06/08	6	22.86	0	0.00	22.30	6	855	0.70%
2022/06/02	1	22.30	0	0.00	22.25	1	883	0.11%
2022/05/30	0	0.00	3	22.20	22.10	-3	873	-0.34%
2022/05/26	0	0.00	2	21.80	21.50	-2	878	-0.23%
2022/05/24	1	21.00	0	0.00	20.80	1	900	0.11%
2022/05/23	2	22.15	2	22.40	21.65	0	898	0.00%
2022/05/20	3	20.60	0	0.00	20.55	3	877	0.34%
2022/04/27	2	21.40	0	0.00	22.15	2	1,286	0.16%
2022/04/19	0	0.00	1	23.00	22.70	-1	1,381	-0.07%
2022/04/14	0	0.00	10	23.90	23.90	-10	1,472	-0.68%
2022/04/13	0	0.00	1	21.20	21.75	-1	1,492	-0.07%
2022/04/01	0	0.00	2	22.50	22.45	-2	1,995	-0.10%
2022/03/29	1	22.70	0	0.00	22.65	1	2,435	0.04%
2022/03/24	3	22.85	0	0.00	23.15	3	2,678	0.11%
2022/03/17	0	0.00	1	20.95	21.15	-1	2,896	-0.03%
2022/03/15	2	20.50	0	0.00	20.00	2	3,077	0.06%
2022/03/10	11	21.99	0	0.00	21.85	11	3,415	0.32%
2022/03/08	0	0.00	1	20.90	21.00	-1	4,291	-0.02%
2022/03/02	1	23.60	0	0.00	24.30	1	4,688	0.02%
2022/02/22	0	0.00	2	24.80	24.10	-2	4,713	-0.04%
2022/02/21	0	0.00	2	25.25	25.00	-2	4,724	-0.04%
2022/02/17	1	25.35	0	0.00	25.40	1	4,760	0.02%
2022/02/16	12	25.88	0	0.00	25.90	12	4,782	0.25%
2022/02/10	1	26.70	0	0.00	26.00	1	5,068	0.02%
2022/02/08	1	24.70	0	0.00	25.00	1	4,936	0.02%
2022/02/07	0	0.00	1	23.75	24.95	-1	4,958	-0.02%
2022/01/25	1	23.65	0	0.00	23.50	1	5,148	0.02%
2022/01/17	0	0.00	2	24.95	25.80	-2	5,112	-0.04%
2022/01/12	0	0.00	1	26.50	25.65	-1	5,030	-0.02%
2022/01/11	2	26.10	0	0.00	26.15	2	5,024	0.04%
2022/01/05	2	28.58	0	0.00	28.50	2	4,938	0.04%
2022/01/03	1	29.25	2	29.55	29.60	-1	4,763	-0.02%
2021/12/30	1	31.15	0	0.00	30.35	1	4,823	0.02%
2021/12/27	1	33.95	1	33.30	31.65	0	5,279	0.00%
2021/12/24	1	33.70	1	33.45	33.45	0	5,176	0.00%
2021/12/23	5	33.00	3	33.75	33.75	2	4,998	0.04%
2021/12/22	3	32.10	0	0.00	31.25	3	4,866	0.06%
2021/12/21	3	32.35	0	0.00	31.55	3	4,802	0.06%
2021/12/20	2	32.23	0	0.00	31.45	2	4,718	0.04%
2021/12/16	0	0.00	0.1	34.25	34.25	-0.1	4,550	0.00%
2021/12/15	0	0.00	6	35.00	35.00	-6	4,502	-0.13%
2021/12/14	0	0.00	1	35.20	33.95	-1	4,462	-0.02%
2021/12/13	1	36.80	4	37.40	37.00	-3	4,405	-0.07%
2021/12/10	0	0.00	2	35.30	36.00	-2	4,342	-0.05%
2021/12/09	1	38.00	0	0.00	36.15	1	4,283	0.02%
2021/12/08	0	0.00	5	36.80	38.45	-5	4,147	-0.12%
2021/12/07	0	0.00	1	36.15	36.35	-1	4,021	-0.02%
2021/12/06	0	0.00	3	35.87	36.20	-3	3,887	-0.08%
2021/12/03	2	33.35	5	33.04	32.95	-3	3,778	-0.08%
2021/12/02	17	33.88	13	33.84	32.60	4	3,466	0.12%
2021/11/30	0	0.00	2	28.80	28.80	-2	2,829	-0.07%
2021/11/29	0	0.00	1	25.80	26.20	-1	2,757	-0.04%
2021/11/26	8	23.75	8	24.65	24.65	0	2,522	0.00%
2021/11/25	0	0.00	1	23.20	22.45	-1	2,424	-0.04%
2021/11/24	0	0.00	2	21.65	21.65	-2	2,388	-0.08%
2021/11/23	1	21.90	5	21.65	21.65	-4	2,389	-0.17%
2021/11/16	1	23.40	0	0.00	23.40	1	2,306	0.04%
2021/11/12	3	25.07	3	25.20	24.35	0	2,230	0.00%
2021/11/11	1	24.05	1	25.00	25.00	0	2,055	0.00%
2021/11/10	1	23.25	0	0.00	22.75	1	1,917	0.05%
2021/11/09	8	24.10	4	23.30	23.30	4	1,893	0.21%
2021/11/08	3	23.50	0	0.00	23.25	3	1,809	0.17%
2021/11/01	0	0.00	2	22.60	22.60	-2	1,473	-0.14%
2021/10/25	2	18.63	0	0.00	18.60	2	1,374	0.15%
2021/10/22	1	19.15	0	0.00	19.15	1	1,364	0.07%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/07	1	21.40	0	0.00	21.40	1	1,027	0.10%
2021/10/06	0	0.00	1	21.50	21.30	-1	908	-0.11%
2021/10/05	0	0.00	1	20.65	20.65	-1	763	-0.13%
2021/09/28	0	0.00	1	18.50	18.50	-1	240	-0.41%
2021/09/22	1	16.25	0	0.00	16.65	1	245	0.41%
2021/07/09	0	0.00	1	20.80	21.10	-1	1,147	-0.09%
2021/06/09	0	0.00	1	22.70	23.80	-1	2,286	-0.04%
2021/06/03	0	0.00	1	21.50	21.70	-1	1,970	-0.05%
2021/05/25	1	20.60	0	0.00	20.45	1	2,016	0.05%
2021/05/04	1	22.50	0	0.00	22.60	1	1,965	0.05%
2021/05/03	1	24.50	0	0.00	24.50	1	1,937	0.05%
2021/04/29	21	27.27	1	27.00	26.00	20	1,916	1.04%
2021/04/28	1	26.10	2	26.55	25.80	-1	1,798	-0.06%
2021/04/23	0	0.00	1	25.00	25.35	-1	1,813	-0.06%
2021/04/22	4	24.99	0	0.00	24.50	4	1,800	0.22%
2021/04/21	4	25.93	1	26.15	26.05	3	1,781	0.17%
2021/04/14	2	25.78	2	25.00	25.40	0	1,745	0.00%
2021/04/09	4	27.40	0	0.00	27.60	4	1,761	0.23%
2021/03/30	0	0.00	6	31.42	31.15	-6	1,588	-0.38%
2021/03/25	1	29.50	0	0.00	28.70	1	1,499	0.07%
2021/03/23	11	30.70	25	28.05	28.55	-14	1,345	-1.04%
2021/03/22	0	0.00	30	30.00	30.25	-30	1,102	-2.72%
2021/03/19	55	25.24	15	25.20	27.50	40	1,075	3.72%
2021/03/18	0	0.00	5	25.05	25.00	-5	995	-0.50%
2021/03/17	7	24.44	3	23.70	24.60	4	920	0.43%
2021/03/15	1	21.20	0	0.00	21.10	1	803	0.12%
2021/03/12	18	21.82	7	22.10	21.60	11	800	1.37%
2021/02/25	4	19.03	0	0.00	19.20	4	1,008	0.40%
2021/01/11	0	0.00	6	20.33	20.20	-6	1,132	-0.53%
2021/01/08	7	20.10	0	0.00	20.05	7	1,136	0.62%
2021/01/07	2	20.30	0	0.00	20.10	2	1,134	0.18%
2021/01/05	0	0.00	2	22.30	22.35	-2	1,110	-0.18%
2020/12/17	2	23.05	0	0.00	22.80	2	942	0.21%
2020/12/07	1	22.90	1	22.55	22.90	0	924	0.00%
2020/12/03	0	0.00	5	23.25	23.85	-5	836	-0.60%
2020/12/01	15	21.43	10	20.77	20.20	5	757	0.66%
2020/11/26	0	0.00	4	18.70	18.85	-4	719	-0.56%
2020/11/24	4	18.55	0	0.00	18.35	4	757	0.53%
2020/11/23	0	0.00	2	19.20	18.95	-2	744	-0.27%
2020/11/20	2	19.30	1	19.30	19.05	1	737	0.14%
2020/11/18	0	0.00	6	19.18	19.05	-6	677	-0.89%
2020/11/17	5	18.75	1	18.80	18.75	4	620	0.64%
2020/11/16	2	17.98	0	0.00	17.80	2	639	0.31%
2020/11/13	1	18.10	10	18.10	17.50	-9	626	-1.44%
2020/10/21	0	0.00	10	17.30	17.30	-10	586	-1.71%
2020/10/16	0	0.00	2	16.85	16.60	-2	502	-0.40%
2020/10/12	0	0.00	6	16.47	16.50	-6	499	-1.20%
2020/10/05	20	15.15	0	0.00	15.40	20	484	4.13%
2020/09/23	7	15.68	0	0.00	15.70	7	481	1.45%
2020/09/22	1	16.15	0	0.00	16.15	1	477	0.21%
2020/09/16	0	0.00	1	17.20	17.40	-1	457	-0.22%
2020/09/04	1	16.25	0	0.00	16.20	1	390	0.26%
2020/09/03	0	0.00	1	17.00	16.70	-1	379	-0.26%
2020/09/02	2	16.78	3	16.85	16.50	-1	357	-0.28%
2020/09/01	2	15.75	0	0.00	15.60	2	331	0.60%
2020/08/20	0	0.00	7	15.55	14.90	-7	213	-3.28%
2020/08/18	3	13.95	0	0.00	14.00	3	167	1.80%
2020/08/13	4	13.85	0	0.00	13.80	4	164	2.44%
2020/08/10	0	0.00	2	14.35	14.25	-2	158	-1.26%
2020/08/07	0	0.00	25	13.75	13.85	-25	125	-19.95%
2020/08/06	3	13.70	0	0.00	13.80	3	125	2.39%
2020/08/05	0	0.00	21	13.75	13.80	-21	127	-16.46%
2020/08/04	14	13.60	0	0.00	13.65	14	130	10.77%
2020/08/03	5	13.64	0	0.00	13.60	5	130	3.83%
2020/07/29	3	13.20	0	0.00	13.20	3	132	2.26%
2020/07/28	7	13.19	10	13.10	13.35	-3	134	-2.23%
2020/07/24	3	13.45	7	13.65	13.30	-4	135	-2.95%
2020/07/21	6	13.30	0	0.00	13.40	6	134	4.45%
2020/07/17	6	13.03	0	0.00	13.15	6	133	4.51%
2020/07/16	1	13.60	0	0.00	13.50	1	127	0.78%
2020/07/15	5	13.85	0	0.00	13.85	5	122	4.09%
2020/07/14	2	14.00	0	0.00	14.15	2	120	1.66%
2020/07/09	0	0.00	2	14.20	14.20	-2	115	-1.72%
2020/07/08	10	14.54	2	14.38	14.10	8	113	7.08%
2020/07/06	0	0.00	5	13.60	13.55	-5	106	-4.69%
2020/06/24	2	13.40	0	0.00	13.50	2	110	1.81%
2020/06/18	0	0.00	1	13.75	13.70	-1	114	-0.87%
2020/06/09	6	13.50	0	0.00	13.50	6	116	5.13%
2020/06/03	1	13.40	0	0.00	13.45	1	121	0.82%
2020/06/01	0	0.00	6	13.45	13.40	-6	123	-4.87%
2020/05/21	0	0.00	2	13.75	13.75	-2	127	-1.57%
2020/05/20	0	0.00	1	13.70	13.50	-1	127	-0.78%
2020/05/18	0	0.00	1	13.70	13.70	-1	133	-0.75%
2020/05/13	0	0.00	5	14.45	14.45	-5	135	-3.69%
2020/05/12	1	14.20	0	0.00	14.35	1	134	0.74%
2020/05/06	0	0.00	1	12.85	13.00	-1	133	-0.75%
2020/04/29	14	12.60	0	0.00	12.75	14	144	9.71%
2020/04/07	0	0.00	1	11.45	11.45	-1	230	-0.43%
2020/03/31	0	0.00	2	10.95	10.90	-2	320	-0.62%
2020/03/19	1	9.91	0	0.00	9.90	1	477	0.21%
2020/03/13	1	12.00	0	0.00	12.05	1	475	0.21%
2020/02/21	1	15.25	0	0.00	15.15	1	476	0.21%
2019/12/30	0	0.00	1	18.45	18.00	-1	421	-0.24%
2019/12/27	1	18.15	0	0.00	18.25	1	416	0.24%
2019/11/08	0	0.00	2	16.00	15.80	-2	326	-0.61%
2019/10/01	0	0.00	2	15.38	15.35	-2	263	-0.76%
2019/09/27	2	14.73	1	14.70	15.00	1	254	0.39%
2019/09/24	2	14.70	1	14.65	14.55	1	244	0.41%
2019/09/11	0	0.00	1	15.25	14.85	-1	237	-0.42%
2019/09/10	0	0.00	1	15.20	15.05	-1	232	-0.43%
2019/08/29	0	0.00	3	16.50	16.10	-3	166	-1.81%
2019/08/28	0	0.00	2	15.58	15.60	-2	140	-1.43%
2019/08/27	1	15.55	1	15.35	15.55	0	128	0.00%
2019/08/26	0	0.00	1	15.95	15.55	-1	115	-0.86%
2019/08/23	0	0.00	1	15.10	15.10	-1	81	-1.23%
2019/08/12	0	0.00	1	14.15	14.10	-1	64	-1.54%
2019/08/01	0	0.00	1	14.00	13.85	-1	65	-1.52%
2019/05/24	0	0.00	1	13.10	13.05	-1	329	-0.30%
2019/05/14	2	13.43	0	0.00	13.40	2	376	0.53%
2019/05/08	0	0.00	2	14.40	14.55	-2	373	-0.54%
2019/05/07	0	0.00	1	14.65	14.50	-1	371	-0.27%
2019/05/06	1	14.20	0	0.00	14.35	1	370	0.27%
2019/04/29	3	14.30	0	0.00	14.05	3	356	0.84%
2019/04/23	2	15.15	0	0.00	15.20	2	341	0.59%
2019/04/16	0	0.00	1	15.75	15.80	-1	324	-0.31%
2019/04/12	1	15.65	0	0.00	15.40	1	321	0.31%
2019/03/22	4	16.79	3	16.85	16.60	1	283	0.35%
2019/03/21	1	16.95	1	17.45	17.35	0	276	0.00%
2019/03/20	4	16.13	6	16.32	17.10	-2	230	-0.87%
2019/03/19	0	0.00	4	15.73	15.55	-4	203	-1.96%
2019/03/15	0	0.00	2	16.65	16.20	-2	186	-1.07%
2019/03/14	0	0.00	3	15.20	15.55	-3	138	-2.17%
2019/02/14	1	14.80	0	0.00	14.30	1	77	1.29%
2018/12/14	1	12.95	0	0.00	12.95	1	139	0.72%
2018/12/04	0	0.00	2	12.90	12.90	-2	160	-1.25%
2018/11/29	0	0.00	2	13.30	12.95	-2	179	-1.12%
2018/10/11	2	12.25	0	0.00	12.20	2	224	0.89%
2018/09/28	0	0.00	3	15.40	15.30	-3	205	-1.46%
2018/09/20	0	0.00	2	14.48	14.20	-2	204	-0.98%
2018/09/10	2	12.80	0	0.00	13.20	2	180	1.11%
2018/09/07	1	13.60	0	0.00	13.45	1	177	0.56%
2018/08/13	2	13.28	0	0.00	13.15	2	176	1.13%
2018/07/30	3	13.60	0	0.00	13.85	3	210	1.43%
2018/07/16	1	14.60	0	0.00	15.05	1	221	0.45%
2018/07/04	2	14.40	0	0.00	15.20	2	231	0.87%
2018/07/03	2	15.10	0	0.00	15.00	2	215	0.93%
2018/06/26	2	15.75	0	0.00	15.75	2	219	0.91%
2018/06/22	1	15.65	0	0.00	16.15	1	221	0.45%
2018/06/19	3	16.55	0	0.00	16.25	3	221	1.35%
2018/06/07	0	0.00	13	18.00	18.00	-13	230	-5.63%
2018/04/17	3	19.30	0	0.00	19.05	3	289	1.03%
2018/04/09	1	20.55	0	0.00	20.40	1	315	0.32%
2018/03/30	10	21.10	0	0.00	21.40	10	331	3.02%
2018/02/08	0	0.00	2	21.25	21.20	-2	1,177	-0.17%
2018/02/06	0	0.00	3	21.45	21.40	-3	1,268	-0.24%
2018/02/05	3	23.10	0	0.00	23.40	3	1,341	0.22%
2018/01/31	0	0.00	2	23.60	24.00	-2	1,391	-0.14%
2018/01/24	0	0.00	1	23.80	23.90	-1	1,524	-0.07%
2018/01/17	0	0.00	1	23.90	23.70	-1	1,866	-0.05%
2018/01/16	0	0.00	3	23.98	24.00	-3	2,008	-0.15%
2018/01/11	3	23.15	0	0.00	23.20	3	2,397	0.13%
2018/01/09	2	24.80	0	0.00	25.00	2	2,394	0.08%
2018/01/03	0	0.00	4	25.40	25.95	-4	2,419	-0.17%