同泰 (3321)-凱基-新莊券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.60
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市電子零組件類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	2	19.65	0	0.00	19.65	2	1,402	0.14%
2024/08/13	2	19.50	0	0.00	19.35	2	1,404	0.14%
2024/08/06	1	17.90	0	0.00	18.40	1	1,418	0.07%
2024/08/05	2	19.95	0	0.00	19.85	2	1,398	0.14%
2024/07/31	1	21.10	10	22.29	22.00	-9	1,406	-0.64%
2024/07/29	1	23.05	0	0.00	25.35	1	1,351	0.07%
2024/07/26	0	0.00	10	22.95	23.05	-10	1,313	-0.76%
2024/07/23	10	24.17	2	24.18	23.55	8	1,305	0.61%
2024/07/19	4	23.49	0	0.00	23.80	4	1,280	0.31%
2024/07/18	1.1	23.96	0	0.00	24.10	1.1	1,268	0.09%
2024/07/17	1	24.35	1	24.80	24.80	0	1,263	0.00%
2024/07/09	10	23.34	2	23.70	23.25	8	1,217	0.66%
2024/07/08	1	23.70	0	0.00	23.55	1	1,211	0.08%
2024/07/04	0	0.00	12.2	24.89	24.85	-12.2	1,206	-1.01%
2024/07/03	1	24.65	2	24.75	24.80	-1	1,189	-0.08%
2024/07/02	2	23.20	0	0.00	23.45	2	1,133	0.18%
2024/06/18	0	0.00	1	19.95	20.20	-1	1,058	-0.09%
2024/06/11	0	0.00	1	20.40	20.55	-1	1,057	-0.09%
2024/06/06	12	22.35	4	23.00	21.70	8	1,027	0.78%
2024/06/04	0	0.00	2	21.95	21.30	-2	1,053	-0.19%
2024/06/03	0	0.00	2	21.60	22.05	-2	1,045	-0.19%
2024/05/31	2	24.13	1	23.50	22.65	1	1,026	0.10%
2024/05/30	7	22.51	5	21.07	22.45	2	955	0.21%
2024/05/29	5	20.76	1	21.50	21.50	4	857	0.47%
2024/05/28	1	19.60	0	0.00	19.55	1	807	0.12%
2024/05/27	1	19.75	1	19.55	19.45	0	804	0.00%
2024/05/10	10	17.25	0	0.00	17.50	10	1,178	0.85%
2024/04/18	0	17.75	0	0.00	17.60	0	1,284	0.00%
2024/04/11	1	19.00	1	18.85	19.20	0	1,285	0.00%
2024/04/10	3	18.55	0	0.00	19.60	3	1,278	0.23%
2024/03/08	0	0.00	16	20.03	21.00	-16	1,193	-1.34%
2024/03/04	0	0.00	1	20.00	19.70	-1	1,106	-0.09%
2024/02/29	0	18.75	0	0.00	19.10	0	1,074	0.00%
2024/02/27	1	18.80	0	0.00	18.80	1	1,065	0.09%
2024/02/26	0	19.25	0	0.00	18.70	0	1,053	0.00%
2024/02/23	0	0.00	1	19.90	19.25	-1	1,029	-0.10%
2024/02/22	1	18.70	1	20.25	20.30	0	995	0.00%
2024/02/21	15	19.10	0	0.00	19.60	15	920	1.63%
2024/02/20	0	0.00	1	19.50	19.50	-1	827	-0.12%
2024/02/16	1	16.15	1	15.35	16.15	0	630	0.00%
2024/02/15	1	14.70	2	14.70	14.70	-1	574	-0.17%
2024/01/22	0	0.00	2	14.05	13.85	-2	488	-0.41%
2024/01/18	2	14.70	5	15.00	14.70	-3	438	-0.68%
2024/01/17	5	14.15	1	14.15	14.15	4	375	1.06%
2024/01/10	0.1	13.55	0	0.00	13.35	0.1	284	0.05%
2024/01/08	0.1	13.75	0	0.00	13.75	0.1	273	0.04%
2024/01/03	0	0.00	1	13.60	13.85	-1	248	-0.40%
2023/12/18	0.2	14.80	0	0.00	14.60	0.2	140	0.12%
2023/12/15	0	15.30	2	15.30	15.30	-2	132	-1.51%
2023/09/26	0	16.00	0	0.00	16.35	0	122	0.00%
2023/09/21	0	14.70	0	0.00	14.70	0	119	0.00%
2023/09/11	0	0.00	5.2	14.40	14.60	-5.2	129	-3.98%
2023/03/14	2	6.86	0	0.00	6.86	2	289	0.69%
2023/03/13	10	6.90	0	0.00	7.00	10	292	3.42%
2023/03/03	0	0.00	8	6.11	6.11	-8	225	-3.55%
2023/03/01	1	7.53	0	0.00	7.53	1	218	0.46%
2023/02/22	1	8.25	0	0.00	8.37	1	200	0.50%
2023/02/21	1	8.48	0	0.00	8.46	1	187	0.53%
2022/12/27	0	0.00	2	9.90	9.49	-2	151	-1.32%
2022/12/23	1	8.35	0	0.00	8.38	1	116	0.86%
2022/11/18	2	8.61	0	0.00	8.61	2	146	1.37%
2022/09/19	2	9.97	0	0.00	10.00	2	371	0.54%
2022/09/06	2	10.50	0	0.00	10.20	2	384	0.52%
2022/04/27	0	0.00	2	11.35	11.40	-2	299	-0.67%
2022/04/26	0	0.00	5	11.70	11.60	-5	301	-1.66%
2022/03/23	1	12.70	0	0.00	12.65	1	439	0.23%
2022/03/10	1	12.60	0	0.00	12.50	1	568	0.18%
2022/03/08	10	12.25	0	0.00	12.15	10	648	1.54%
2022/03/07	8	12.50	0	0.00	12.50	8	645	1.24%
2022/02/21	0	0.00	1	14.35	14.25	-1	655	-0.15%
2022/02/18	0	0.00	1	13.85	13.85	-1	638	-0.16%
2022/02/10	2	12.85	0	0.00	12.75	2	626	0.32%
2022/01/24	7	12.50	0	0.00	12.55	7	647	1.08%
2021/12/24	0	0.00	1	14.65	14.60	-1	611	-0.16%
2021/12/20	2	13.65	0	0.00	13.70	2	580	0.34%
2021/12/15	1	13.80	0	0.00	13.80	1	570	0.18%
2021/12/07	0	0.00	1	14.90	14.60	-1	508	-0.20%
2021/12/06	5	14.75	0	0.00	14.85	5	479	1.04%
2021/12/03	0	0.00	3	14.25	14.80	-3	437	-0.69%
2021/11/30	0	0.00	1	13.20	13.20	-1	363	-0.27%
2021/11/17	1	14.15	2	13.95	13.90	-1	342	-0.29%
2021/11/01	0	0.00	1	12.70	12.60	-1	429	-0.23%
2021/10/29	1	13.40	2	13.00	12.90	-1	435	-0.23%
2021/10/28	3	12.92	3	13.10	13.20	0	435	0.00%
2021/10/27	3	12.90	0	0.00	12.90	3	422	0.71%
2021/10/15	0	0.00	1	11.50	11.60	-1	458	-0.22%
2021/09/15	1	12.70	0	0.00	12.50	1	602	0.17%
2021/08/27	2	13.15	0	0.00	12.95	2	690	0.29%
2021/08/20	3	12.35	0	0.00	12.40	3	683	0.44%
2021/08/05	0	0.00	51	15.09	14.85	-51	671	-7.60%
2021/07/29	0	0.00	6	13.45	13.70	-6	653	-0.92%
2021/07/23	0	0.00	10	14.20	14.15	-10	787	-1.27%
2021/07/14	10	13.85	0	0.00	13.85	10	872	1.15%
2021/07/13	2	14.20	0	0.00	13.85	2	873	0.23%
2021/07/09	0	0.00	5	13.80	13.90	-5	861	-0.58%
2021/07/05	5	14.50	0	0.00	14.55	5	905	0.55%
2021/06/28	1	14.80	0	0.00	14.75	1	959	0.10%
2021/05/18	10	11.60	0	0.00	11.75	10	1,068	0.94%
2021/05/14	2	11.75	0	0.00	11.75	2	1,061	0.19%
2021/05/12	12	12.18	0	0.00	12.10	12	1,031	1.16%
2021/05/11	12	13.62	0	0.00	13.40	12	1,009	1.19%
2021/05/10	1	14.20	0	0.00	14.05	1	1,001	0.10%
2021/05/05	12	13.76	0	0.00	13.65	12	990	1.21%
2021/05/03	1	15.00	0	0.00	14.50	1	970	0.10%
2021/04/29	0	0.00	20.1	15.40	15.50	-20.1	937	-2.15%
2021/04/27	0	0.00	3	15.05	14.75	-3	855	-0.35%
2021/04/22	12	14.00	0	0.00	14.00	12	823	1.46%
2021/04/21	10	14.40	0	0.00	14.40	10	808	1.24%
2021/04/20	7	14.50	0	0.00	14.50	7	803	0.87%
2021/04/16	0	0.00	1	14.60	14.65	-1	800	-0.12%
2021/04/15	10	14.30	0	0.00	14.45	10	803	1.24%
2021/04/06	0	0.00	2	15.10	15.20	-2	817	-0.24%
2021/04/01	10	14.35	0	0.00	14.35	10	797	1.25%
2021/03/26	0	0.00	1	14.75	14.85	-1	866	-0.12%
2021/03/24	2	14.35	7	14.61	14.70	-5	881	-0.57%
2021/03/23	6	14.91	0	0.00	14.60	6	874	0.69%
2021/03/22	1	15.40	0	0.00	15.45	1	847	0.12%
2021/03/19	5	14.10	0	0.00	14.70	5	799	0.63%
2021/03/15	0	0.00	2	14.00	13.95	-2	794	-0.25%
2021/02/26	1	13.20	0	0.00	13.40	1	864	0.12%
2021/02/24	0	0.00	4	13.48	13.40	-4	873	-0.46%
2021/02/19	0	0.00	1	13.90	13.90	-1	891	-0.11%
2021/02/02	5	12.00	0	0.00	12.15	5	907	0.55%
2021/02/01	2	12.10	0	0.00	12.35	2	909	0.22%
2021/01/29	5	12.15	0	0.00	12.25	5	905	0.55%
2021/01/27	5	12.25	0	0.00	12.25	5	910	0.55%
2021/01/26	6	12.55	0	0.00	12.50	6	906	0.66%
2021/01/25	0	0.00	2	12.65	12.60	-2	914	-0.22%
2021/01/21	7	13.05	0	0.00	13.20	7	920	0.76%
2021/01/20	2	13.40	0	0.00	13.30	2	940	0.21%
2021/01/13	2	14.00	0	0.00	14.05	2	1,082	0.18%
2021/01/06	0	0.00	2.4	14.42	14.55	-2.4	1,194	-0.20%
2020/12/29	0	0.00	5	14.25	14.05	-5	1,086	-0.46%
2020/12/28	4.4	14.15	0	0.00	14.10	4.4	1,073	0.41%
2020/12/25	0	0.00	1	14.05	14.05	-1	1,060	-0.09%
2020/12/24	5	14.20	0	0.00	14.05	5	1,031	0.48%
2020/12/17	0	0.00	1	14.65	14.55	-1	995	-0.10%
2020/12/15	6	14.55	4	14.59	14.05	2	1,075	0.19%
2020/12/14	0	0.00	3	14.50	14.70	-3	1,091	-0.27%
2020/12/10	11	15.34	0	0.00	15.25	11	1,071	1.03%
2020/12/08	0	0.00	1	15.55	15.50	-1	1,072	-0.09%
2020/12/07	7	15.37	0	0.00	15.85	7	1,071	0.65%
2020/12/04	6	15.50	0	0.00	15.50	6	1,057	0.57%
2020/12/03	6	15.98	0	0.00	15.55	6	1,055	0.57%
2020/12/01	0	0.00	20	16.10	16.20	-20	1,061	-1.88%
2020/11/25	8	15.33	0	0.00	15.35	8	1,049	0.76%
2020/11/19	8	15.32	0	0.00	15.50	8	1,079	0.74%
2020/11/18	13	15.80	0	0.00	15.70	13	1,108	1.17%
2020/11/10	5	15.90	0	0.00	15.55	5	1,160	0.43%
2020/11/09	5	15.90	0	0.00	15.90	5	1,163	0.43%
2020/11/06	8	15.98	0	0.00	15.95	8	1,181	0.68%
2020/11/05	12	16.08	0	0.00	16.05	12	1,210	0.99%
2020/10/28	0	0.00	3	17.65	17.40	-3	1,360	-0.22%
2020/10/26	2	17.00	5	17.15	16.90	-3	1,337	-0.22%
2020/10/23	0	0.00	5	18.20	17.90	-5	1,316	-0.38%
2020/10/22	1	18.30	0	0.00	17.75	1	1,279	0.08%
2020/10/21	0	0.00	2	16.90	17.30	-2	1,222	-0.16%
2020/10/19	10	16.98	0	0.00	17.15	10	1,217	0.82%
2020/09/24	2	15.70	0	0.00	15.50	2	1,497	0.13%
2020/09/21	0	0.00	2	17.00	17.00	-2	1,718	-0.12%
2020/09/11	2	14.90	0	0.00	14.90	2	2,081	0.10%
2020/09/03	0	0.00	3	16.25	16.05	-3	2,059	-0.15%
2020/09/02	0	0.00	1	16.40	16.40	-1	2,060	-0.05%
2020/08/26	1	16.95	0	0.00	16.80	1	2,052	0.05%
2020/08/21	0	0.00	4	15.50	16.25	-4	1,998	-0.20%
2020/08/20	0	0.00	5	15.20	14.80	-5	1,999	-0.25%
2020/08/19	5	14.95	0	0.00	16.00	5	1,984	0.25%
2020/08/14	1	16.85	0	0.00	17.15	1	1,969	0.05%
2020/08/12	1	16.75	0	0.00	17.10	1	1,951	0.05%
2020/08/06	3	20.00	4	20.14	20.90	-1	1,957	-0.05%
2020/07/10	0.6	27.50	0	0.00	28.00	0.6	1,693	0.04%
2020/07/09	3	28.80	0	0.00	28.80	3	1,658	0.18%
2020/07/07	0	0.00	7	25.20	25.20	-7	1,564	-0.45%
2020/07/06	6	22.95	0	0.00	22.95	6	1,445	0.42%
2020/07/03	0	0.00	1.6	20.90	20.90	-1.6	1,433	-0.11%
2020/07/02	2	18.98	0	0.00	19.00	2	1,396	0.14%
2020/06/29	0	0.00	1	15.10	15.10	-1	1,132	-0.09%
2020/06/23	1	14.00	3	14.32	13.70	-2	958	-0.21%
2020/05/28	1	10.80	0	0.00	11.25	1	615	0.16%
2020/03/18	0	0.00	1	6.88	6.88	-1	756	-0.13%
2020/02/13	1	12.55	0	0.00	12.35	1	859	0.12%
2020/01/30	1	13.10	0	0.00	13.05	1	806	0.12%
2020/01/16	0	0.00	1	14.70	14.75	-1	777	-0.13%
2020/01/13	1	14.50	0	0.00	14.50	1	762	0.13%
2020/01/03	0	0.00	1	15.20	14.55	-1	659	-0.15%
2019/12/19	1	13.95	0	0.00	13.85	1	499	0.20%
2019/12/05	1	16.45	0	0.00	15.90	1	442	0.23%
2019/11/06	0	0.00	5	11.80	11.70	-5	245	-2.04%
2019/10/31	5	12.00	0	0.00	12.30	5	219	2.28%
2019/09/26	0	0.00	1	12.00	11.65	-1	282	-0.35%
2019/09/25	1	11.90	0	0.00	11.90	1	283	0.35%
2019/08/06	0	0.00	1	11.20	11.40	-1	497	-0.20%
2019/08/01	2	12.30	0	0.00	12.25	2	528	0.38%
2019/07/19	0	0.00	20	12.81	12.70	-20	623	-3.21%
2019/07/11	0	0.00	6	13.03	13.20	-6	675	-0.89%
2019/07/09	11	13.85	0	0.00	14.10	11	728	1.51%
2019/06/11	1	13.50	0	0.00	13.15	1	1,133	0.09%
2019/06/06	1	13.90	0	0.00	14.05	1	1,142	0.09%
2019/06/03	1	14.90	1	14.60	14.60	0	1,224	0.00%
2019/05/21	1	15.10	0	0.00	15.20	1	1,439	0.07%
2019/05/16	0	0.00	1	15.00	15.00	-1	1,426	-0.07%
2019/05/14	1	14.70	0	0.00	15.20	1	1,413	0.07%
2019/05/13	0	0.00	6	14.48	14.50	-6	1,412	-0.42%
2019/05/10	1	14.20	0	0.00	14.35	1	1,407	0.07%
2019/05/09	0	0.00	1	13.85	13.95	-1	1,392	-0.07%
2019/05/06	1	15.15	0	0.00	15.55	1	1,373	0.07%
2019/05/03	0	0.00	2	15.55	15.55	-2	1,357	-0.15%
2019/05/02	2	15.00	1	14.90	14.85	1	1,335	0.07%
2019/04/30	1	14.55	0	0.00	14.60	1	1,325	0.08%
2019/04/26	0	0.00	1	14.20	14.20	-1	1,316	-0.08%
2019/04/22	0	0.00	1	15.45	15.25	-1	1,290	-0.08%
2019/04/19	1	15.70	3	15.55	15.30	-2	1,281	-0.16%
2019/04/18	14	15.63	1	16.10	15.50	13	1,275	1.02%
2019/04/17	1	15.80	0	0.00	16.10	1	1,260	0.08%
2019/04/16	0	0.00	1	16.15	16.10	-1	1,237	-0.08%
2019/04/15	0	0.00	1	16.40	16.35	-1	1,202	-0.08%
2019/04/12	2	15.03	0	0.00	15.05	2	1,159	0.17%
2019/04/11	6	14.85	0	0.00	14.85	6	1,150	0.52%
2019/04/10	1	15.80	10	15.70	15.80	-9	1,126	-0.80%
2019/04/09	12	14.88	0	0.00	15.45	12	1,137	1.06%
2019/04/08	2	15.00	0	0.00	15.70	2	1,100	0.18%
2019/03/21	2	14.05	0	0.00	13.95	2	883	0.23%
2019/03/06	0	0.00	10	14.28	14.10	-10	699	-1.43%
2019/03/05	1	13.80	1	13.60	14.90	0	655	0.00%
2019/02/27	10	12.40	0	0.00	12.40	10	477	2.09%
2019/01/17	0	0.00	1	10.05	9.92	-1	343	-0.29%
2019/01/15	0	0.00	2	9.71	9.70	-2	327	-0.61%
2019/01/04	1	9.95	0	0.00	9.95	1	298	0.33%
2019/01/03	0	0.00	2	10.15	10.15	-2	294	-0.68%
2018/12/28	1	10.35	1	10.35	10.50	0	265	0.00%
2018/12/27	1	11.50	0	0.00	11.45	1	216	0.46%
2018/12/26	1	11.50	0	0.00	11.70	1	199	0.50%
2018/12/17	0	0.00	20	11.20	11.05	-20	168	-11.86%
2018/12/11	10	12.60	0	0.00	12.35	10	154	6.46%
2018/12/10	10	12.50	10	12.10	12.60	0	149	0.00%
2018/12/06	10	12.50	0	0.00	12.50	10	140	7.10%
2018/08/17	0	0.00	2	16.70	16.70	-2	283	-0.70%
2018/08/15	0	0.00	7	16.80	16.80	-7	265	-2.64%
2018/08/10	7	14.50	10	15.20	14.40	-3	239	-1.25%
2018/08/09	10	15.95	0	0.00	15.60	10	227	4.39%
2018/08/08	0	0.00	7	17.00	16.85	-7	216	-3.23%
2018/08/03	7	14.75	0	0.00	14.50	7	166	4.21%
2018/07/31	2	14.30	0	0.00	14.60	2	181	1.10%
2018/01/30	3	19.35	3	19.15	19.00	0	565	0.00%