• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    72.6
  • 漲跌
    ▲0.7
  • 漲幅
    +0.97%
  • 成交量
    5,301張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212173.202173.4572.6001,4190.00%
2024/11/201773.95873.0571.9091,3460.67%
2024/11/19670.75470.6571.0021,1630.17%
2024/11/181170.938.171.1770.402.91,1050.26%
2024/11/1526.174.1722.372.1670.803.89950.38%
2024/11/1400.00369.7069.70-3742-0.40%
2024/11/07364.8000.0064.7037700.39%
2024/10/300.365.5000.0065.000.39850.03%
2024/10/29164.9000.0065.1011,0760.09%
2024/10/1600.00168.1069.00-11,578-0.06%
2024/09/30170.0000.0069.3012,1020.05%
2024/09/26171.30372.5071.30-22,241-0.09%
2024/09/24669.82769.5769.30-12,673-0.04%
2024/09/23370.37271.1070.3012,7860.04%
2024/09/20270.6000.0070.1022,8780.07%
2024/09/1600.00170.2069.70-13,026-0.03%
2024/09/10166.3200.0066.0013,1210.03%
2024/09/090.169.7700.0069.800.13,1600.00%
2024/09/041069.24669.5269.3043,2950.12%
2024/09/0200.00175.2074.30-13,480-0.03%
2024/08/271176.121176.4676.9004,1020.00%
2024/08/1600.00177.0076.60-17,355-0.01%
2024/08/1300.00176.2076.10-18,525-0.01%
2024/08/12275.5000.0075.5028,5690.02%
2024/08/09574.70575.3074.7008,5760.00%
2024/08/0800.00174.0073.90-18,564-0.01%
2024/08/07474.00471.6074.0008,5860.00%
2024/08/05372.83172.7072.7028,5740.02%
2024/08/02282.55182.7080.7018,5510.01%
2024/08/01184.70285.7085.40-18,561-0.01%
2024/07/31385.8000.0084.7038,5590.04%
2024/07/26184.5000.0084.5018,6140.01%
2024/07/23179.00183.3083.4008,7060.00%
2024/07/22879.401679.4478.60-88,859-0.09%
2024/07/19585.3000.0083.8059,0610.06%
2024/07/18184.00283.4083.80-19,140-0.01%
2024/07/17387.40188.1086.7029,1130.02%
2024/07/16384.17285.8086.6019,0830.01%
2024/07/15382.53683.7082.50-39,072-0.03%
2024/07/12584.823.184.7784.301.99,1110.02%
2024/07/11587.2600.0086.3059,1220.05%
2024/07/10187.3000.0087.3019,1240.01%
2024/07/09387.03386.5086.1009,1030.00%
2024/07/08187.50486.4087.40-39,070-0.03%
2024/07/05588.82788.4490.30-28,988-0.02%
2024/07/03687.03486.2385.5028,9490.02%
2024/07/02287.10288.7086.8008,9190.00%
2024/07/011291.074891.5689.30-368,845-0.41%
2024/06/284189.677.191.1692.00348,7000.39%
2024/06/271686.831686.8388.0008,4050.00%
2024/06/26987.12286.9086.6078,3110.08%
2024/06/25185.50182.5085.9008,2350.00%
2024/06/24083.6000.0082.5008,2020.00%
2024/06/212385.881886.5685.6058,2000.06%
2024/06/201.183.62184.0083.600.18,1500.00%
2024/06/1900.001.183.3283.00-1.18,145-0.01%
2024/06/1800.00183.9083.90-18,134-0.01%
2024/06/1400.00185.7086.00-18,138-0.01%
2024/06/13185.40185.7085.3008,1060.00%
2024/06/12184.30184.4085.4008,0950.00%
2024/06/11186.10186.7085.0008,1100.00%
2024/06/07286.35386.1787.10-18,225-0.01%
2024/06/06285.40184.8084.4018,2610.01%
2024/06/05487.451086.5385.30-68,297-0.07%
2024/06/041090.16689.2088.5048,4760.05%
2024/06/032.291.08591.0090.80-2.99,009-0.03%
2024/05/31592.34390.7391.8029,0880.02%
2024/05/30692.87292.4592.0048,9280.04%
2024/05/29893.78994.3791.40-18,751-0.01%
2024/05/28192.00291.3590.70-18,343-0.01%
2024/05/27992.234391.4791.20-348,191-0.42%
2024/05/2411292.0911291.9989.1007,7820.00% 大買/大賣/
2024/05/235085.742985.8285.50216,9020.30%
2024/05/221084.17984.0383.5016,4080.02%
2024/05/218985.218985.6087.6005,9670.00%
2024/05/20779.871380.8080.80-65,023-0.12%
2024/05/16172.20170.5072.5004,8460.00%
2024/05/1500.000.270.5070.30-0.24,8730.00%
2024/05/09772.761074.1572.20-35,077-0.06%
2024/05/0700.00274.7074.10-25,125-0.04%
2024/05/06674.53474.8072.8025,0770.04%
2024/05/0300.00272.1572.10-24,991-0.04%
2024/04/30174.80273.7574.10-14,853-0.02%
2024/04/292073.821274.5173.8084,7800.17%
2024/04/261871.381573.3770.5034,6460.06%
2024/04/254473.3836.272.9772.607.94,4550.18%
2024/04/2400.00473.1073.30-44,192-0.10%
2024/04/2300.00266.1566.70-24,090-0.05%
2024/04/22966.27665.6564.8034,0800.07%
2024/04/19368.70269.9067.8014,0570.02%
2024/04/188.270.281070.2070.10-1.84,021-0.04%
2024/04/17569.56468.6069.2013,9610.03%
2024/04/16364.33365.4064.6003,9210.00%
2024/04/15367.30367.4067.0003,9090.00%
2024/04/112.268.02168.1067.901.23,9070.03%
2024/04/09567.60269.2070.5034,0090.07%
2024/04/0800.00165.5065.80-13,965-0.03%
2024/04/03264.70465.3364.90-24,086-0.05%
2024/04/02164.7000.0065.1014,3990.02%
2024/04/0100.00265.6565.40-24,473-0.04%
2024/03/29264.70165.9064.7014,4650.02%
2024/03/27264.9500.0065.4024,4550.04%
2024/03/26365.4000.0065.3034,4430.07%
2024/03/25567.36167.7067.3044,4060.09%
2024/03/2200.00066.1065.7004,3920.00%
2024/03/21066.83266.6066.20-24,376-0.05%
2024/03/20166.50166.0066.0004,3700.00%
2024/03/1900.00567.8067.50-54,349-0.11%
2024/03/1800.00768.5068.90-74,375-0.16%
2024/03/15568.30168.0067.6044,4980.09%
2024/03/141668.441168.5667.9054,4810.11%
2024/03/131370.821071.1871.0034,4250.07%
2024/03/12871.10671.0072.4024,2720.05%
2024/03/11568.30769.9168.70-24,134-0.05%
2024/03/08469.75772.8970.80-34,020-0.07%
2024/03/077079.1193.178.1676.10-23.13,727-0.62%
2024/03/063371.044472.1473.20-113,062-0.36%
2024/03/05267.50166.8066.6012,8540.04%
2024/03/0416.167.672069.1267.50-3.92,823-0.14%
2024/03/019.167.831768.1368.00-7.92,698-0.29%
2024/02/29565.609.166.5866.50-4.12,608-0.16%
2024/02/27165.4000.0065.7012,5720.04%
2024/02/26064.4000.0064.5002,5550.00%
2024/02/23665.45364.4764.0032,5580.12%
2024/02/22966.101366.9366.10-42,545-0.16%
2024/02/201265.421065.9565.5022,5140.08%
2024/02/191167.15668.0066.1052,4930.20%
2024/02/1617.167.651867.2167.30-0.92,461-0.04%
2024/02/15964.23564.8465.5042,3880.17%
2024/02/05665.27264.7064.6042,3490.17%
2024/02/02866.881566.6366.50-72,301-0.30%
2024/02/0100.000.363.7064.40-0.32,132-0.01%
2024/01/31463.53163.7063.7032,1340.14%
2024/01/303.364.632.264.2564.001.12,1430.05%
2024/01/242.262.9700.0062.602.22,2670.10%
2024/01/23162.70162.6063.0002,3020.00%
2024/01/22163.4000.0063.6012,2890.04%
2024/01/16062.3000.0061.6002,2360.00%
2024/01/10260.0000.0060.0022,2200.09%
2024/01/09160.8000.0060.9012,2130.05%
2024/01/0800.00162.7062.00-12,202-0.05%
2024/01/042365.891767.0164.0062,1770.28%
2024/01/02966.931166.4667.30-22,062-0.10%
2023/12/291667.731467.4967.2021,9960.10%
2023/12/284466.944266.5567.1021,8840.11%
2023/12/2700.00363.7764.50-31,600-0.19%
2023/12/2500.00160.0060.10-11,589-0.06%
2023/12/19158.30458.9058.30-31,837-0.16%
2023/12/18059.8000.0059.5001,9200.00%
2023/12/15362.5000.0061.3032,0520.15%
2023/12/13962.501363.4762.00-42,071-0.19%
2023/12/121764.581064.8961.6072,0690.34%
2023/12/11462.101162.1162.20-72,006-0.35%
2023/12/06162.10160.2060.1002,0640.00%
2023/12/0500.00461.1860.90-42,169-0.18%
2023/12/04761.86661.7861.5012,3150.04%
2023/12/01162.00362.3761.30-22,334-0.09%
2023/11/3000.00661.0561.20-62,348-0.26%
2023/11/2900.00160.4060.40-12,495-0.04%
2023/11/28159.3000.0060.3012,5070.04%
2023/11/24158.7000.0058.6012,6010.04%
2023/11/22261.2500.0060.8022,6150.08%
2023/11/2100.00261.1060.60-22,621-0.08%
2023/11/2000.00260.2060.70-22,662-0.08%
2023/11/16659.8000.0059.7062,8060.21%
2023/11/1400.00560.3060.50-52,911-0.17%
2023/11/13559.80160.0060.0043,0400.13%
2023/11/0900.00160.0060.40-13,096-0.03%
2023/11/0800.00160.2959.50-13,099-0.03%
2023/11/0700.00559.4059.50-53,136-0.16%
2023/11/03559.0000.0058.0053,1710.16%
2023/11/011557.131360.3356.5023,2150.06%
2023/10/3100.00659.9059.90-63,145-0.19%
2023/10/1800.001454.1054.10-145,734-0.24%
2023/10/1300.00157.5057.40-16,269-0.02%
2023/10/11357.1000.0056.8036,6430.05%
2023/10/0600.00160.7059.50-16,668-0.01%
2023/10/04660.25260.4560.4046,6630.06%
2023/10/0300.00162.1062.00-16,624-0.02%
2023/09/28262.30162.4062.4016,5540.02%
2023/09/26761.77165.4061.7066,5370.09%
2023/09/2200.00164.9064.60-16,412-0.02%
2023/09/2100.00263.3064.00-26,325-0.03%
2023/09/20761.9300.0061.9076,2290.11%
2023/09/191462.9700.0061.20146,0880.23%
2023/09/1400.002163.7064.50-216,016-0.35%
2023/09/11560.5200.0060.8055,9020.08%
2023/09/08762.691263.3463.60-55,850-0.09%
2023/09/071164.32663.5063.7055,7310.09%
2023/09/06161.00161.5061.0005,5890.00%
2023/09/05960.14260.8561.2075,5890.13%
2023/09/04562.001061.2461.70-55,585-0.09%
2023/09/01358.3700.0057.9035,4810.05%
2023/08/31358.5000.0058.9035,4930.05%
2023/08/3000.00157.2059.20-15,485-0.02%
2023/08/2800.00656.2056.40-65,445-0.11%
2023/08/24160.20159.2059.1005,4580.00%
2023/08/23158.9100.0058.5015,4530.02%
2023/08/22560.560.258.7058.704.95,4530.09%
2023/08/21259.2000.0060.1025,3750.04%
2023/08/18158.7000.0058.5015,3220.02%
2023/08/171061.5000.0061.50105,2520.19%
2023/08/160.557.91157.2057.70-0.65,115-0.01%
2023/08/150.156.6000.0056.200.15,0680.00%
2023/08/10257.3500.0057.1024,9730.04%
2023/08/0900.001.260.4360.30-1.24,930-0.02%
2023/08/081061.5000.0062.10104,8930.20%
2023/08/076.262.25661.3363.800.24,8450.00%
2023/08/040.161.5000.0062.800.14,7850.00%
2023/08/02261.75163.7061.8014,7740.02%
2023/08/01366.1000.0066.3034,7560.06%
2023/07/31269.60267.7068.1004,9080.00%
2023/07/28370.20370.7070.7004,8070.00%
2023/07/27673.95374.1071.6034,7020.06%
2023/07/263.673.16471.2071.10-0.44,455-0.01%
2023/07/252477.1740.575.1074.20-16.54,307-0.38%
2023/07/242975.5514.275.2576.1014.83,8720.38%
2023/07/214167.095568.0270.90-143,203-0.44%
2023/07/20162.8000.0064.5012,5300.04%
2023/07/19158.20557.7058.70-42,430-0.16%
2023/07/181258.832357.8260.00-112,310-0.48%
2023/07/172259.37360.6057.90192,0230.94%
2023/07/1400.00253.5055.10-21,750-0.11%
2023/07/13251.25150.3050.1011,6780.06%
2023/07/12649.28649.3049.3001,6840.00%
2023/07/07147.6000.0048.3011,7310.06%
2023/07/04149.9500.0050.1011,7710.06%
2023/07/03348.43348.5348.3501,7440.00%
2023/06/2700.00146.1045.80-12,043-0.05%
2023/06/2600.00048.8048.3002,1190.00%
2023/06/20149.0500.0048.7512,2570.04%
2023/06/081049.4000.0048.60102,2140.45%
2023/06/0700.00151.6051.90-12,156-0.05%
2023/06/06150.5000.0050.1012,1070.05%
2023/06/05150.90151.3051.4002,0790.00%
2023/06/0200.00550.2050.30-52,042-0.24%
2023/05/250.248.3000.0047.900.21,8880.01%
2023/05/2400.00346.8046.90-31,832-0.16%
2023/05/17145.0000.0044.9511,8250.05%
2023/05/1000.00245.5045.25-21,789-0.11%
2023/05/08548.40148.3548.2041,7090.23%
2023/05/05151.20252.4049.25-11,625-0.06%
2023/05/02148.2000.0047.8511,3850.07%
2023/04/26144.7000.0044.7011,2940.08%
2023/04/1200.00247.5547.60-21,029-0.19%
2023/04/11247.55247.2047.0509950.00%
2023/04/10146.8000.0046.6019660.10%
2023/04/06347.57547.1547.30-2921-0.22%
2023/03/31147.3000.0047.5018950.11%
2023/03/30447.63147.2047.0038750.34%
2023/03/29747.56547.5147.3028150.25%
2023/03/28247.60246.1545.2507000.00%
2023/03/27145.70143.7046.8505490.00%
2023/03/2400.00242.6342.60-2461-0.43%
2023/03/23543.59744.0143.60-2431-0.46%
2023/03/1600.00335.8235.70-3232-1.29%
2023/03/14036.7500.0036.6502310.00%
2023/03/1300.00636.4236.85-6231-2.59%
2023/03/0800.00138.3038.35-1221-0.45%
2023/03/07137.9000.0037.9012210.45%
2023/02/24435.5500.0035.5541912.09%
2023/02/0900.002034.0334.00-20160-12.45%
2023/02/08534.5000.0034.5051593.14%
2023/02/07134.3500.0034.5011520.66%
2023/02/01133.7500.0033.9511490.67%
2023/01/3100.00132.4533.05-1147-0.68%
2022/12/26131.8500.0031.8011730.58%
2022/11/2100.00133.9033.70-1177-0.56%
2022/11/03132.4000.0032.5011870.53%
2022/10/19131.2500.0030.3012040.49%
2022/10/05134.7500.0033.8012210.45%
2022/10/04134.1000.0033.9512220.45%
2022/09/16139.1000.0038.4512860.35%
2022/07/05135.5100.0035.6513540.29%
2022/06/2900.00138.2038.15-1333-0.30%
2022/06/230.137.1000.0037.000.13730.03%
2022/04/20147.2000.0047.1512,2880.04%
2022/04/18146.2500.0045.8512,3050.04%
2022/04/1100.00151.2051.10-12,371-0.04%
2022/04/011.154.1900.0054.201.12,4190.04%
2022/03/1800.00152.5053.20-12,559-0.04%
2022/03/1000.00154.6054.00-12,903-0.03%
2022/03/07054.2000.0052.8003,4060.00%
2022/03/04455.7500.0055.4043,4460.12%
2022/03/03257.4000.0057.1023,4760.06%
2022/03/010.154.2400.0054.100.13,5930.00%
2022/02/18057.3000.0058.0003,9820.00%
2022/02/16255.65155.4055.4013,8510.03%
2022/02/15056.10156.2055.20-13,873-0.03%
2022/02/14256.6000.0055.5023,9100.05%
2022/02/11659.7500.0059.0063,8640.16%
2022/02/1011.261.91562.0260.306.23,8060.16%
2022/02/09159.701560.9061.20-143,670-0.38%
2022/02/082359.931760.8560.6063,5230.17%
2022/02/07157.40958.0358.60-83,143-0.25%
2022/01/25252.00153.0052.0012,9900.03%
2022/01/24352.57152.9053.7022,9710.07%
2022/01/21354.9700.0052.6032,9330.10%
2022/01/20657.77357.6757.3032,8590.10%
2022/01/192557.463557.3458.10-102,699-0.37%
2022/01/1300.00252.5553.00-22,473-0.08%
2022/01/0400.005.456.4956.50-5.42,360-0.23%
2021/12/24155.90155.5054.7002,2660.00%
2021/12/2300.00155.9055.50-12,210-0.05%
2021/12/2100.00152.3052.40-12,151-0.05%
2021/12/17151.6000.0051.4012,1350.05%
2021/12/16153.8000.0052.9012,1160.05%
2021/12/1500.001053.7052.90-102,108-0.47%
2021/12/14654.10253.7052.7042,0940.19%
2021/12/13155.301555.9055.80-142,064-0.68%
2021/12/0900.00255.7054.30-22,018-0.10%
2021/12/081255.29555.5654.9071,9820.35%
2021/12/0722.256.83157.7054.0021.21,9291.10%
2021/12/069.159.38861.0058.201.11,8170.06%
2021/12/032760.331861.3159.6091,6810.54%
2021/12/0200.00162.2062.20-11,365-0.07%
2021/12/01154.20154.5056.6001,1710.00%
2021/11/30154.30154.7055.3001,1350.00%
2021/11/29153.1000.0054.0011,0670.09%
2021/11/262.155.913.155.5655.00-11,013-0.10%
2021/11/252.256.691.157.4557.601.19440.12%
2021/11/2427.157.452758.0857.800.18410.01%
2021/11/23655.28655.2756.1005270.00%
2021/11/1700.00143.6043.70-1339-0.29%
2021/11/0400.00140.3040.65-1224-0.45%
2021/10/22140.0000.0040.1012470.40%
2021/10/0800.00139.3038.90-1309-0.32%
2021/09/3000.00241.0040.85-2355-0.56%
2021/08/3100.001043.2543.35-10588-1.70%
2021/08/20141.7500.0041.8016460.15%
2021/07/2600.00653.2054.20-6781-0.77%
2021/07/2100.00252.2052.10-2788-0.25%
2021/07/19753.0000.0052.9077900.89%
2021/07/14153.6000.0053.3018040.12%
2021/07/0900.00153.7053.30-1839-0.12%
2021/07/08154.60154.0054.0009440.00%
2021/06/28152.7000.0052.4011,1310.09%
2021/06/21555.78354.6755.0021,0950.18%
2021/06/18152.6000.0054.7011,0080.10%
2021/06/0900.00248.8848.35-21,017-0.20%
2021/06/01149.7000.0050.5011,0120.10%
2021/05/2800.00146.7546.80-1997-0.10%
2021/05/25146.3500.0046.6011,0030.10%
2021/05/2000.001045.3044.55-101,009-0.99%
2021/05/181045.0000.0045.00101,0190.98%
2021/05/10155.9000.0055.4019370.11%
2021/05/07157.6000.0057.7019370.11%
2021/05/0400.00258.0056.00-2930-0.21%
2021/05/0300.00259.1058.50-2922-0.22%
2021/04/2800.00262.0061.10-2927-0.22%
2021/04/21164.4000.0064.2019680.10%
2021/04/2000.00165.1065.10-1978-0.10%
2021/04/1900.00165.2065.20-11,025-0.10%
2021/04/16165.60165.6065.4001,0250.00%
2021/04/14466.106265.5167.50-581,027-5.65%
2021/04/1300.00565.4265.70-5949-0.53%
2021/04/12163.8000.0063.7019580.10%
2021/04/08165.0000.0064.6019670.10%
2021/04/06564.8400.0064.7059530.52%
2021/04/01765.97666.2565.6019400.11%
2021/03/31765.93165.7066.0069070.66%
2021/03/2400.00161.3061.20-1807-0.12%
2021/03/16563.5000.0063.8058230.61%
2021/03/15061.5000.0061.0008030.00%
2021/02/221560.93160.6060.70141,2351.13%
2021/02/191059.4000.0060.30101,4320.70%
2021/02/182058.5700.0059.60201,4531.38%
2021/02/171157.7600.0057.50111,4750.75%
2021/02/02255.3000.0055.3021,7870.11%
2021/01/1900.00462.2562.30-41,939-0.21%
2021/01/15264.7000.0064.5021,9370.10%
2021/01/13165.9000.0065.9011,8880.05%
2021/01/12166.60165.4065.1001,8710.00%
2021/01/1100.00165.7065.50-11,826-0.05%
2021/01/08465.80165.9065.9031,8300.16%
2020/12/16165.90165.5065.4001,9900.00%
2020/12/15264.75264.4064.4001,9870.00%
2020/12/0400.00167.8066.80-12,002-0.05%
2020/11/27166.1000.0068.4011,9100.05%
2020/11/2600.00164.8064.90-11,859-0.05%
2020/11/24266.45266.8066.4001,8340.00%
2020/11/20368.43268.4068.4011,8300.05%
2020/11/19668.23268.5569.1041,8140.22%
2020/11/18568.12468.9568.5011,7800.06%
2020/11/1700.00164.4064.40-11,626-0.06%
2020/11/13264.20264.2064.5001,6920.00%
2020/11/12866.41865.2165.7001,6550.00%
2020/11/09161.60361.7061.80-21,435-0.14%
2020/11/05159.2000.0058.1011,4150.07%
2020/11/0200.00254.5055.00-21,460-0.14%
2020/10/2200.00260.4060.60-21,630-0.12%
2020/10/19162.1000.0062.1011,7300.06%
2020/10/1500.00162.3062.30-11,791-0.06%
2020/10/14163.8000.0063.4011,8340.05%
2020/10/1300.00762.5662.50-71,895-0.37%
2020/10/07165.3000.0064.8012,1290.05%
2020/10/06164.8000.0065.4012,1780.05%
2020/10/05566.0000.0065.7052,2510.22%
2020/09/3000.00160.0061.10-12,300-0.04%
2020/09/29760.9100.0060.3072,4400.29%
2020/09/28160.60258.9059.80-12,769-0.04%
2020/09/2500.00158.1056.20-12,815-0.04%
2020/09/24160.8000.0060.1012,8470.04%
2020/09/18165.2000.0064.7012,9960.03%
2020/09/1500.00164.5064.00-13,053-0.03%
2020/09/14165.4000.0065.0013,0820.03%
2020/09/1100.00163.5062.40-13,089-0.03%
2020/09/08263.9500.0063.0023,1590.06%
2020/09/0700.00165.3063.80-13,194-0.03%
2020/08/2700.00167.9067.20-13,487-0.03%
2020/08/26269.00268.3569.0003,6580.00%
2020/08/2100.00166.6067.30-13,710-0.03%
2020/08/20265.651566.5365.40-133,746-0.35%
2020/08/1900.00272.9572.60-23,790-0.05%
2020/08/12276.80276.1576.1003,9140.00%
2020/08/07178.10178.4079.5004,1250.00%
2020/08/0600.00177.5077.40-14,122-0.02%
2020/08/05279.20278.9078.6004,1670.00%
2020/08/04278.30178.0078.3014,2170.02%
2020/08/0300.00278.7078.40-24,296-0.05%
2020/07/3100.00380.4382.00-34,366-0.07%
2020/07/29679.0300.0078.9064,6700.13%
2020/07/28180.1000.0077.0014,7310.02%
2020/07/2700.00281.0080.10-24,772-0.04%
2020/07/21283.6000.0084.7025,5080.04%
2020/07/20283.50283.0582.4005,5480.00%
2020/07/17386.27284.5084.4015,5520.02%
2020/07/15688.15789.3687.40-15,595-0.02%
2020/07/14588.0000.0087.5055,5620.09%
2020/07/13187.30486.5086.50-35,645-0.05%
2020/07/10287.00286.8086.5005,6690.00%
2020/07/09392.40591.6690.20-25,663-0.04%
2020/07/08792.261291.6791.70-55,700-0.09%
2020/07/072291.68291.8092.20205,7430.35%
2020/07/06689.2800.0090.5065,5070.11%
2020/07/01191.00290.9590.10-15,836-0.02%
2020/06/30290.6500.0090.6025,9040.03%
2020/06/2200.00288.7088.30-26,213-0.03%
2020/06/18189.60289.0088.60-16,555-0.02%
2020/06/12287.15187.6088.0017,3100.01%
2020/06/11189.6000.0089.6017,4790.01%
2020/06/10192.00191.1091.1007,7120.00%
2020/06/08294.80392.9092.60-18,061-0.01%
2020/06/05194.0000.0094.6018,2670.01%
2020/06/04393.80694.7093.50-38,463-0.04%
2020/06/03293.00293.1093.2008,5490.00%
2020/06/02693.25293.7091.9048,6940.05%
2020/05/2700.00492.4590.90-49,238-0.04%
2020/05/26493.15493.0392.7009,5350.00%
2020/05/25189.8000.0089.8019,8890.01%
2020/05/2200.00292.6090.80-210,018-0.02%
2020/05/21291.9000.0092.0029,9980.02%
2020/05/2000.00290.3590.50-29,983-0.02%
2020/05/19291.9000.0091.8029,9720.02%
2020/05/1800.00191.3090.90-19,965-0.01%
2020/05/15392.50190.8090.3029,9450.02%
2020/05/14196.00595.6092.60-49,870-0.04%
2020/05/13393.4700.0093.7039,8110.03%
2020/05/1200.00194.0093.90-19,963-0.01%
2020/05/11896.03395.8395.3059,9410.05%
2020/05/082197.692296.7494.60-19,931-0.01%
2020/05/07798.39398.5796.9049,8680.04%
2020/05/06297.75198.8098.2019,7620.01%
2020/05/05498.904100.1398.5009,7410.00%
2020/04/30497.80596.9696.70-19,499-0.01%
2020/04/29999.62899.4997.0019,4970.01%
2020/04/282097.023398.0399.20-139,332-0.14%
2020/04/27190.50591.3090.90-48,871-0.05%
2020/04/24289.5000.0090.0028,8320.02%
2020/04/2300.00289.6590.00-28,807-0.02%
2020/04/22287.10287.8088.0008,7410.00%
2020/04/21989.86688.1287.9038,7090.03%
2020/04/20188.9000.0089.3018,6310.01%
2020/04/17289.10991.5488.10-78,629-0.08%
2020/04/16791.89492.1890.8038,5880.03%
2020/04/15290.70291.3591.1008,5120.00%
2020/04/14189.50191.0091.3008,5090.00%
2020/04/13991.50490.2090.1058,5210.06%
2020/04/10190.70891.1890.60-78,423-0.08%
2020/04/09589.02388.0087.5028,3050.02%
2020/04/08390.10390.5090.6008,2610.00%
2020/04/071791.32690.1890.10118,1980.13%
2020/04/06390.001090.4391.80-78,011-0.09%
2020/03/31486.83187.3086.7037,9850.04%
2020/03/30187.70387.9387.10-27,973-0.03%
2020/03/27288.45787.4484.70-58,009-0.06%
2020/03/26485.60986.3688.00-58,005-0.06%
2020/03/25386.73189.5084.0027,8980.03%
2020/03/24384.13284.7584.9017,7330.01%
2020/03/23577.14578.2880.0007,6290.00%
2020/03/20374.80676.2577.00-37,849-0.04%
2020/03/19271.60574.0670.00-38,024-0.04%
2020/03/18380.73579.4077.70-27,779-0.03%
2020/03/17579.3400.0079.8057,5270.07%
2020/03/16985.79882.9577.0017,3450.01%
2020/03/13678.03281.3585.0047,1230.06%
2020/03/12583.4800.0084.3056,9700.07%
2020/03/11791.29789.2988.8006,8730.00%
2020/03/10887.001187.7291.00-36,670-0.04%
2020/03/09387.17385.4384.1006,4530.00%
2020/03/06490.15789.8689.90-36,382-0.05%
2020/03/05889.111189.5589.20-36,342-0.05%
2020/03/04183.3000.0083.6016,4760.02%
2020/03/0300.002284.5182.50-226,458-0.34%
2020/03/022382.06182.4082.10226,3740.35%
2020/02/271786.921586.1079.7026,2660.03%
2020/02/26682.531586.0386.90-96,006-0.15%
2020/02/2500.00277.7079.00-25,555-0.04%
2020/02/2100.00173.8074.00-15,577-0.02%
2020/02/18476.801076.1575.10-65,734-0.10%
2020/02/141277.3300.0077.70125,8620.20%
2020/02/13279.80378.7777.10-15,845-0.02%
2020/02/12176.0000.0075.6015,7040.02%
2020/02/11376.3300.0075.6035,8310.05%
2020/02/10175.40174.6074.8005,9000.00%
2020/02/07174.8000.0074.5016,0990.02%
2020/02/06176.0000.0077.2016,2460.02%
2020/02/05373.53173.6074.5026,2320.03%
2020/02/04174.40173.7073.6006,3020.00%
2020/02/03271.50172.3071.7016,4140.02%
2020/01/30180.8000.0080.1016,5750.02%
2020/01/2000.00189.1089.00-16,625-0.02%
2020/01/13190.00188.8090.5007,4400.00%
2020/01/10187.6000.0088.0017,5040.01%
2020/01/0800.00190.6089.90-17,601-0.01%
2020/01/07193.50492.6891.90-37,621-0.04%
2020/01/06292.20291.5591.6007,6780.00%
2020/01/03395.93294.3094.2017,7850.01%
2020/01/02696.35396.0096.0037,9520.04%
2019/12/3000.00294.6094.50-28,535-0.02%
2019/12/27195.80295.1095.00-18,834-0.01%
2019/12/26198.90699.0296.00-58,889-0.06%
2019/12/25197.2000.0097.0018,7560.01%
2019/12/24195.70197.6097.6008,8980.00%
2019/12/23296.2000.0095.0028,8780.02%
2019/12/2000.00295.0095.50-28,867-0.02%
2019/12/18396.0000.0094.1039,0950.03%
2019/12/17897.81996.7195.60-19,503-0.01%
2019/12/16595.84895.4695.40-39,286-0.03%
2019/12/12192.10191.6091.4009,4020.00%
2019/12/11192.4000.0091.5019,4840.01%
2019/12/10294.00292.9092.7009,6070.00%
2019/12/09293.70294.2093.8009,8980.00%
2019/12/06194.10194.2093.1009,9870.00%
2019/12/05592.8000.0093.20510,0040.05%
2019/12/04191.2000.0091.10110,1870.01%
2019/12/03191.1000.0090.80110,3730.01%
2019/12/02292.75292.5592.00010,5530.00%
2019/11/294797.844098.5193.00710,8370.06%
2019/11/28392.03291.5593.00110,5670.01%
2019/11/26491.25390.9791.00111,2620.01%
2019/11/252291.492189.3190.20111,3850.01%
2019/11/22588.70588.9888.00011,5240.00%
2019/11/21188.30188.3088.90011,8840.00%
2019/11/20787.471787.0087.80-1012,429-0.08%
2019/11/191090.301090.8089.90012,5500.00%
2019/11/151891.071091.6090.20813,0840.06%
2019/11/081594.371594.0494.30014,7930.00%
2019/11/07192.90392.5092.90-215,392-0.01%
2019/11/061197.831097.2595.50115,7650.01%
2019/11/05695.13496.0596.00215,8250.01%
2019/11/04392.5000.0092.80315,8160.02%
2019/11/01190.70192.4092.20015,8650.00%
2019/10/31190.6000.0090.60115,9690.01%
2019/10/30192.0000.0092.80116,0760.01%
2019/10/29292.151694.2592.80-1416,206-0.09%
2019/10/28298.75298.6097.80016,1390.00%
2019/10/251198.65599.2297.80616,1350.04%
2019/10/24398.00197.5098.00216,1120.01%
2019/10/23799.29599.6097.60216,1290.01%
2019/10/229100.243100.10100.50616,0110.04%
2019/10/18197.20396.9797.00-216,083-0.01%
2019/10/17393.80395.5395.90016,0750.00%
2019/10/16293.60193.5093.60116,1330.01%
2019/10/1500.00296.7095.60-216,127-0.01%
2019/10/14599.30299.8096.90316,2360.02%
2019/10/09197.70597.5297.30-416,162-0.02%
2019/10/0818100.16998.6697.50916,1560.06%
2019/10/0731101.2534101.5799.80-316,067-0.02%
2019/10/04597.52396.2395.10215,7590.01%
2019/10/03296.60294.6096.50015,6220.00%
2019/10/0200.00392.2792.30-315,378-0.02%
2019/10/01489.8500.0091.50415,4170.03%
2019/09/27290.00588.1089.70-315,448-0.02%
2019/09/26491.95492.7391.00015,3640.00%
2019/09/23694.28894.5894.20-215,578-0.01%
2019/09/202093.732994.9396.30-915,538-0.06%
2019/09/19188.8000.0089.00115,2580.01%
2019/09/185088.775087.5289.20015,3880.00%
2019/09/17788.44386.6386.60415,3110.03%
2019/09/16290.05191.7090.40115,3120.01%
2019/09/12190.50191.0091.00015,6930.00%
2019/09/11489.18588.9491.30-115,835-0.01%
2019/09/10991.38890.7088.60115,6700.01%
2019/09/09190.80191.8091.10015,7350.00%
2019/09/062193.332392.5091.00-215,763-0.01%
2019/09/05892.09291.8093.30615,7060.04%
2019/09/0400.00189.4090.40-115,718-0.01%
2019/09/03689.831291.4589.70-615,971-0.04%
2019/09/02893.84892.8994.10015,7840.00%
2019/08/301096.5825101.6694.10-1515,603-0.10%
2019/08/2922102.347102.36104.501515,3100.10%
2019/08/288100.59299.5099.50615,0400.04%
2019/08/271499.99899.5198.70614,9190.04%
2019/08/261199.981798.8096.50-614,827-0.04%
2019/08/2326100.0423101.26102.50314,4860.02%
2019/08/222794.232893.1895.00-113,937-0.01%
2019/08/212283.152782.6186.40-513,830-0.04%
2019/08/201886.831787.2483.60113,6500.01%
2019/08/192584.162783.9484.00-213,465-0.01%
2019/08/164783.604783.1084.00013,3040.00%
2019/08/151282.831882.9182.60-613,138-0.05%
2019/08/142682.022182.8283.00512,9230.04%
2019/08/133874.474676.1378.80-812,624-0.06%
2019/08/122671.932772.3673.10-112,124-0.01%
2019/08/081667.14868.3569.30811,5260.07%
2019/08/072663.481663.1163.001011,2830.09%
2019/08/06559.80557.6062.00011,2400.00%
2019/08/05660.90559.5059.50111,1450.01%
2019/08/02461.43362.7060.90111,2230.01%
2019/08/01663.30664.0763.90011,1520.00%
2019/07/30663.171361.1058.80-711,277-0.06%
2019/07/29563.401063.4062.90-511,281-0.04%
2019/07/26564.103063.4762.80-2511,471-0.22%
2019/07/2500.00362.5062.80-311,385-0.03%
2019/07/24261.3000.0062.60211,3300.02%
2019/07/231561.131561.9161.10011,2310.00%
2019/07/22159.1000.0059.50110,9770.01%
2019/07/18757.30557.3057.30210,8680.02%
2019/07/17559.08659.6359.10-110,796-0.01%
2019/07/161062.45462.8561.50610,7080.06%
2019/07/15363.60963.6464.00-610,593-0.06%
2019/07/122464.04262.6563.002210,6280.21%
2019/07/111062.551063.2562.90010,8410.00%
2019/07/10561.7000.0061.50511,1540.04%
2019/07/09959.82560.9059.80411,1510.04%
2019/07/08362.6000.0062.00311,5350.03%
2019/07/05763.53762.7662.50011,7220.00%
2019/07/041062.65661.0861.30411,7450.03%
2019/07/03865.802263.9563.20-1411,991-0.12%
2019/07/022365.801864.9564.80512,0500.04%
2019/07/011464.44365.3364.801112,1190.09%
2019/06/2800.001561.9761.80-1512,219-0.12%
2019/06/27962.00962.1962.00012,3990.00%
2019/06/262361.921260.5462.701112,3040.09%
2019/06/251762.602162.2561.20-412,128-0.03%
2019/06/24660.9500.0061.10611,9200.05%
2019/06/213163.094161.6761.10-1011,847-0.08%
2019/06/202661.023361.2863.40-711,615-0.06%
2019/06/191658.892559.2058.50-911,369-0.08%
2019/06/182159.53257.3056.701911,2340.17%
2019/06/174159.353159.6460.101011,2310.09%
2019/06/14157.8000.0058.70111,0730.01%
2019/06/131059.251558.6758.00-510,957-0.05%
2019/06/12858.031457.5959.00-610,794-0.06%
2019/06/111956.931457.5057.50510,5540.05%
2019/06/10952.58853.7154.80110,0590.01%
2019/06/06448.031048.9549.90-69,846-0.06%
2019/06/051748.65748.4848.15109,7300.10%
2019/05/30547.00547.2047.2009,5990.00%
2019/05/29646.04546.6546.3019,5960.01%
2019/05/28547.11546.8947.5009,6270.00%
2019/05/27748.76647.1046.7519,7340.01%
2019/05/24548.95648.9748.90-19,861-0.01%
2019/05/23648.40547.8547.5019,7290.01%
2019/05/22650.83749.0249.35-19,720-0.01%
2019/05/21449.15350.3250.7019,6340.01%
2019/05/20147.0000.0047.9019,4790.01%
2019/05/17351.601153.9550.50-89,331-0.09%
2019/05/161157.72155.2054.50109,2020.11%
2019/05/15756.142256.7357.50-159,122-0.16%
2019/05/141555.1700.0055.50158,9260.17%
2019/05/13252.10154.2052.1018,7730.01%
2019/05/101554.632052.9754.00-58,788-0.06%
2019/05/091255.831455.1854.30-28,664-0.02%
2019/05/081756.722856.2857.50-118,634-0.13%
2019/05/072257.72757.9355.00158,4050.18%
2019/05/06761.602360.7558.60-168,198-0.20%
2019/05/033262.191864.2562.50148,0440.17%
2019/05/02562.24265.0063.6037,8220.04%
2019/04/30461.6300.0062.0047,8190.05%
2019/04/29259.001058.7558.70-87,862-0.10%
2019/04/26159.0000.0061.3017,9200.01%
2019/04/25359.3300.0060.0037,9810.04%
2019/04/24560.0000.0061.0058,0740.06%
2019/04/2300.00558.4058.50-58,183-0.06%
2019/04/22661.6200.0060.8068,4900.07%
2019/04/18864.251964.7763.80-119,006-0.12%
2019/04/171361.783162.8466.90-189,317-0.19%
2019/04/161961.6314961.4962.00-1309,335-1.39% 大賣/鉅額交易
2019/04/1515258.60158.6058.601518,9951.68% 大買/鉅額交易
2019/04/121252.134452.6353.30-328,983-0.36%
2019/04/113650.64950.7249.40278,6340.31%
2019/04/102147.821848.2448.3538,4120.04%
2019/04/091348.982349.0149.60-108,328-0.12%
2019/04/08146.901146.7448.15-108,086-0.12%
2019/04/032844.292843.7143.8008,0520.00%
2019/04/023742.136242.3843.55-258,075-0.31%
2019/04/01538.404039.2139.70-358,016-0.44%
2019/03/2900.00136.2036.10-17,944-0.01%
2019/03/28237.031037.5236.30-88,027-0.10%
2019/03/26435.98335.9536.2018,2750.01%
2019/03/25135.352235.3735.30-218,446-0.25%
2019/03/225238.021237.0336.55408,6690.46%
2019/03/214136.65836.7636.95338,5820.38%
2019/03/201635.831435.8735.5528,6190.02%
2019/03/15334.2000.0033.8038,4320.04%
2019/03/08133.6000.0033.9518,4300.01%
2019/03/0700.00733.6533.40-78,379-0.08%
2019/03/063235.892535.5035.0078,2680.08%
2019/03/0500.00534.9034.90-58,060-0.06%
2019/03/0400.00135.0035.00-18,032-0.01%
2019/02/271136.17635.5435.5057,9760.06%
2019/02/26237.402237.6136.00-207,885-0.25%
2019/02/252236.481135.3537.50117,6090.14%
2019/02/221134.272034.4534.10-97,341-0.12%
2019/02/21534.45534.1534.1507,2890.00%
2019/02/20533.5500.0033.7057,2010.07%
2019/02/151033.10133.0033.1597,0800.13%
2019/02/141034.832034.2133.80-107,026-0.14%
2019/02/132433.84433.7533.60206,9300.29%
2019/02/111034.301035.0335.1006,7730.00%
2019/01/301433.231333.3233.3016,6710.01%
2019/01/29433.65434.5032.7006,6050.00%
2019/01/28235.20236.0034.8006,4780.00%
2019/01/25235.7500.0035.2026,3860.03%
2019/01/24134.60235.1334.80-16,306-0.02%
2019/01/231334.951434.6435.00-16,257-0.02%
2019/01/22334.72834.4534.70-56,203-0.08%
2019/01/211535.452034.9935.30-56,119-0.08%
2019/01/182437.082536.3736.20-16,020-0.02%
2019/01/17836.31436.9036.6045,8910.07%
2019/01/162537.248937.4337.25-645,795-1.10%
2019/01/15637.28737.1738.35-15,643-0.02%
2019/01/1410837.794937.3137.15595,4621.08% 大買/
2019/01/111335.553835.7636.10-255,073-0.49%
2019/01/107235.585935.0435.85134,7920.27%
2019/01/097035.564235.5034.90284,3900.64%
2019/01/082133.753433.4334.95-133,940-0.33%
2019/01/07530.45531.8031.8003,5500.00%
2019/01/04329.13128.4529.5023,4220.06%
2019/01/031830.8300.0030.10183,3350.54%
2018/12/261332.81631.1631.2072,9250.24%
2018/12/25933.121034.1332.10-12,824-0.04%
2018/12/241634.763734.8335.25-212,592-0.81%
2018/12/223032.501033.4533.40202,3120.86%
2018/12/21131.1000.0031.8512,1880.05%
2018/12/19531.955631.6631.85-511,952-2.61%
2018/12/18131.40131.1031.0501,7240.00%
2018/12/172230.03430.7429.80181,5321.17%
2018/12/143229.183029.9329.9521,3290.15%
2018/12/131727.941928.8228.90-21,149-0.17%
2018/12/12325.671726.3026.30-14938-1.49%
2018/12/07124.2500.0023.9518620.12%
2018/11/0100.00521.4520.80-5753-0.66%
2018/10/1800.00120.7520.75-1722-0.14%
2018/10/1200.00221.0020.80-2710-0.28%
2018/10/11520.5000.0020.3557040.71%
2018/10/08522.0000.0022.1556790.74%
2018/10/0500.00123.0522.00-1665-0.15%
2018/10/03225.03124.4024.1516320.16%
2018/10/011324.77224.5024.35115721.92%
2018/09/283623.7300.0024.35365117.04%
2018/09/25121.8000.0021.7013450.29%
2018/09/2000.001221.0622.05-12292-4.10%
2018/08/2800.00319.3019.55-3185-1.61%
2018/08/24218.3500.0018.4021581.26%
2018/08/2200.00218.4518.30-2158-1.27%
2018/08/2000.00318.7518.65-3156-1.91%
2018/08/10118.9000.0018.7011390.72%
2018/08/081019.1000.0019.00101317.60%
2018/08/07119.3000.0019.1011290.77%
2018/04/1300.00722.0022.00-7126-5.54%
2018/04/0200.002823.1723.10-28150-18.57%
2018/01/1500.00128.3028.25-1479-0.21%
2018/01/1100.001028.3528.45-10571-1.75%
2018/01/0500.00130.0530.00-1674-0.15%
2018/01/04130.2000.0030.0016840.15%
2018/01/031030.0500.0029.50106861.46%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章