• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211195.502194.00194.00-18,422-0.01%
2024/11/204194.251195.50192.5038,7360.03%
2024/11/195190.405194.50198.5008,8910.00%
2024/11/184.1193.782.1192.71190.002.19,2180.02%
2024/11/151214.001212.00208.5009,5260.00%
2024/11/141212.001211.00211.0009,9670.00%
2024/11/133213.674211.88211.50-110,290-0.01%
2024/11/122.1218.242217.00215.000.110,5670.00%
2024/11/111.1229.952230.75228.00-110,640-0.01%
2024/11/0827.2234.4229.1234.63229.50-1.910,742-0.02%
2024/11/075225.003224.83229.00210,6460.02%
2024/11/060.1213.083214.50210.50-2.910,706-0.03%
2024/11/054217.382218.00215.50210,8590.02%
2024/11/018205.008.1209.00209.50-0.111,1700.00%
2024/10/301216.001213.50213.50011,3880.00%
2024/10/290.1208.500209.50208.500.111,7060.00%
2024/10/287209.147211.00209.50012,0240.00%
2024/10/250.1215.930214.00216.00012,2690.00%
2024/10/241218.5000.00214.50112,4760.01%
2024/10/231227.0000.00224.00112,5030.01%
2024/10/2200.001229.00227.00-112,571-0.01%
2024/10/212231.252230.76230.50012,6560.00%
2024/10/187.1232.783243.00226.504.112,7720.03%
2024/10/173.2233.417233.07234.50-3.812,695-0.03%
2024/10/1600.004223.88223.50-412,748-0.03%
2024/10/152226.0000.00225.50212,9440.02%
2024/10/140.1225.5000.00225.500.113,1100.00%
2024/10/110.1224.5000.00224.000.113,3260.00%
2024/10/092225.252224.00224.00013,6770.00%
2024/10/081225.008219.38226.00-713,727-0.05%
2024/10/074219.752221.96222.00214,1100.01%
2024/10/043215.204.1211.45218.00-1.114,460-0.01%
2024/10/013.2206.061207.50208.002.214,5750.02%
2024/09/303207.5000.00205.50315,1210.02%
2024/09/271216.470.1216.00211.500.915,2050.01%
2024/09/265216.705216.80213.00015,2960.00%
2024/09/254217.133214.83215.00115,3030.01%
2024/09/2448.2210.327.1215.17210.0041.115,2710.27%
2024/09/236.1229.2000.00227.506.115,0500.04%
2024/09/205244.106241.08237.00-115,143-0.01%
2024/09/199234.947237.35234.50215,0710.01%
2024/09/180.1234.832234.00233.00-1.915,112-0.01%
2024/09/162.1236.981.1235.55239.00115,1700.01%
2024/09/135.1245.445247.20241.000.115,3820.00%
2024/09/129.1244.4914242.64241.00-4.915,411-0.03%
2024/09/113226.173227.00228.00015,4430.00%
2024/09/101226.5000.00227.50115,7670.01%
2024/09/0917232.5016.1230.92232.500.916,2380.01%
2024/09/0619233.6819236.32229.50016,5460.00%
2024/09/0515.1241.607242.07233.008.116,8790.05%
2024/09/049247.338247.31247.00116,9970.01%
2024/09/031.1256.5700.00252.501.116,9510.01%
2024/09/022262.751262.50260.00116,9040.01%
2024/08/3012.1271.654268.75266.008.116,8100.05%
2024/08/293268.835274.00279.00-216,641-0.01%
2024/08/2810271.9511.3272.54276.00-1.316,485-0.01%
2024/08/275.2265.0812.3265.65270.50-7.116,323-0.04%
2024/08/267.1258.854.1261.28253.50316,0420.02%
2024/08/233.2252.383.1253.95260.000.115,8750.00%
2024/08/226.1251.4411.1252.98258.00-515,715-0.03%
2024/08/219.1269.774.2270.87267.004.915,3450.03%
2024/08/2025268.2229.1268.68268.00-4.115,079-0.03%
2024/08/1923.2255.2425.6253.82253.00-2.314,649-0.02%
2024/08/1622.1246.7634.1243.32250.50-1214,164-0.08%
2024/08/158.2226.9617225.21228.00-8.813,677-0.06%
2024/08/1416218.2218219.28216.50-213,320-0.02%
2024/08/135200.715202.50206.50012,9930.00%
2024/08/128209.8812210.92205.00-412,821-0.03%
2024/08/0916211.389211.33208.00712,6210.06%
2024/08/082.1209.381206.00206.001.112,3030.01%
2024/08/071.2200.082206.50209.50-0.812,085-0.01%
2024/08/0620194.7316190.16190.50411,8950.03%
2024/08/052202.5000.00202.50211,5380.02%
2024/08/0213234.884244.53225.00911,4900.08%
2024/08/015249.309248.94250.00-411,223-0.04%
2024/07/319232.179.1232.47234.50-0.110,8530.00%
2024/07/304216.7522222.16229.50-1810,505-0.17%
2024/07/2911213.598212.06209.00310,2010.03%
2024/07/269200.448201.31204.5019,9690.01%
2024/07/233206.331.1209.26203.001.99,8710.02%
2024/07/221206.931205.47201.5009,7750.00%
2024/07/192214.4211211.08207.50-99,651-0.09%
2024/07/186215.255215.40218.5019,4620.01%
2024/07/1710224.4513225.58226.00-39,268-0.03%
2024/07/1614.1217.771.1227.05217.50139,0640.14%
2024/07/153223.004223.25222.00-18,849-0.01%
2024/07/1223219.899.1221.04216.0013.98,6160.16%
2024/07/115219.3010227.65232.50-58,334-0.06%
2024/07/101208.509212.06211.50-87,926-0.10%
2024/07/0911211.9510212.60207.5017,7600.01%
2024/07/0823204.8617206.97207.0067,2740.08%
2024/07/052.5191.103194.00199.00-0.56,751-0.01%
2024/07/0444194.4348194.14195.00-46,431-0.06%
2024/07/0300.001179.00178.00-15,841-0.02%
2024/07/023181.5000.00181.5035,6690.05%
2024/07/0100.001179.00176.00-15,508-0.02%
2024/06/282180.503181.16180.00-15,448-0.02%
2024/06/270174.000175.00176.0005,2820.00%
2024/06/262181.243177.35177.00-15,202-0.02%
2024/06/253172.492169.75171.5014,9410.02%
2024/06/242.1174.6900.00172.502.14,8300.04%
2024/06/213179.663.1179.66179.00-0.14,7320.00%
2024/06/205178.3015179.30184.50-104,569-0.22%
2024/06/196176.6566.2176.55168.00-60.24,287-1.40%
2024/06/182.1177.0214.1178.96180.00-124,035-0.30%
2024/06/1720177.9011.2179.30174.008.93,8100.23%
2024/06/1416175.3827174.93175.50-113,415-0.32%
2024/06/1318170.9711.1170.75173.006.92,8610.24%
2024/06/1214152.5710.1153.70157.503.92,4430.16%
2024/06/113.1145.0810144.60146.50-6.91,922-0.36%
2024/06/073134.333134.67135.0001,4930.00%
2024/06/041129.501129.50130.5001,4130.00%
2024/06/031130.001130.00129.5001,4120.00%
2024/05/311129.502130.75127.50-11,400-0.07%
2024/05/301129.0000.00129.5011,3040.08%
2024/05/295128.505131.00128.5001,2720.00%
2024/05/282126.004129.25129.00-21,245-0.16%
2024/05/241116.003.1118.82119.50-2.11,180-0.18%
2024/05/1630117.001117.50116.50291,6951.71%
2024/05/150.1117.0000.00116.000.11,7340.01%
2024/05/131116.0000.00116.5011,8270.05%
2024/05/1000.002.1118.02118.50-2.11,900-0.11%
2024/05/020.1116.5000.00116.500.12,0430.00%
2024/04/2900.002117.00118.00-22,100-0.10%
2024/04/241115.0000.00115.5012,2050.05%
2024/04/2300.001113.00113.50-12,217-0.05%
2024/04/162118.5000.00117.5022,1870.09%
2024/04/1000.001129.00129.00-12,162-0.05%
2024/04/093127.503129.00127.5002,1590.00%
2024/04/031126.5000.00127.5012,1310.05%
2024/04/021127.500.5128.00127.500.52,1300.02%
2024/04/010125.001124.50124.50-12,121-0.05%
2024/03/2900.0033124.00124.00-332,127-1.55%
2024/03/280124.5000.00123.5002,1280.00%
2024/03/2700.0080124.00124.00-802,137-3.74%
2024/03/262126.004125.63124.50-22,136-0.09%
2024/03/201129.0026128.02126.00-252,190-1.14%
2024/03/1900.0025126.74126.50-252,207-1.13%
2024/03/1800.001125.50126.50-12,216-0.05%
2024/03/152124.751124.00123.5012,2500.04%
2024/03/141125.5000.00125.5012,3310.04%
2024/03/130127.501127.50126.50-12,357-0.04%
2024/03/1200.000128.00129.5002,3850.00%
2024/03/083132.831134.50129.5022,4390.08%
2024/03/071133.0000.00131.5012,3900.04%
2024/02/291130.5000.00132.0012,8170.04%
2024/02/272.1128.5200.00128.502.12,8930.07%
2024/02/261134.4800.00130.5013,0730.03%
2024/02/2352134.591135.51132.50513,0631.66%
2024/02/221131.011132.00131.5003,0090.00%
2024/02/215129.306130.08129.50-12,972-0.03%
2024/02/204135.502136.00135.5022,8860.07%
2024/02/191137.0000.00133.5012,8220.04%
2024/02/161133.003132.50132.50-22,756-0.07%
2024/02/1500.001130.00131.50-12,759-0.04%
2024/02/021128.0000.00128.0012,8330.04%
2024/02/011127.001127.50126.0002,7870.00%
2024/01/310128.0000.00125.5002,7870.00%
2024/01/3000.002126.50127.00-22,866-0.07%
2024/01/292126.002127.00126.5002,9630.00%
2024/01/261126.0000.00126.0012,9740.03%
2024/01/250128.501129.00126.50-12,989-0.03%
2024/01/248127.696128.42127.5022,9700.07%
2024/01/221127.004126.63127.00-32,955-0.10%
2024/01/194128.7500.00125.5042,9390.14%
2024/01/1800.001124.00124.00-12,920-0.03%
2024/01/1700.000.8123.97122.00-0.82,970-0.03%
2024/01/1600.002123.75124.00-22,963-0.07%
2024/01/111121.001121.50122.5003,1490.00%
2024/01/100.2121.0000.00121.500.23,1640.00%
2024/01/081.1121.0900.00120.501.13,2040.03%
2024/01/050.1123.0000.00123.000.13,2160.00%
2024/01/040.1124.0000.00123.000.13,2650.00%
2024/01/030125.0000.00124.0003,2560.00%
2024/01/020126.0000.00126.0003,2480.00%
2023/12/282128.2500.00128.0023,2730.06%
2023/12/2710129.0010128.00128.0003,2910.00%
2023/12/250.2125.0000.00125.000.23,3770.00%
2023/12/210125.5000.00125.0003,4160.00%
2023/12/201.2125.1300.00125.001.23,4050.03%
2023/12/151132.501132.50130.0003,3650.00%
2023/12/1400.002.2130.45130.00-2.23,308-0.07%
2023/12/122128.002127.50127.5003,2580.00%
2023/12/111127.0000.00128.5013,2220.03%
2023/12/0800.004137.50136.00-43,128-0.13%
2023/12/071137.001133.50135.0003,0920.00%
2023/12/0600.0065137.08136.00-653,046-2.13%
2023/12/056135.926137.75135.5003,0370.00%
2023/12/043138.0000.00137.5032,9760.10%
2023/12/011139.002140.00139.50-12,929-0.03%
2023/11/307138.644138.13138.0032,8400.11%
2023/11/291135.502136.50136.00-12,739-0.04%
2023/11/280133.5000.00132.5002,6640.00%
2023/11/273138.333139.00133.5002,5310.00%
2023/11/242138.252139.00136.5002,3870.00%
2023/11/2200.001132.50133.50-12,096-0.05%
2023/11/2100.001133.50132.50-12,064-0.05%
2023/11/171130.5000.00129.5011,9970.05%
2023/11/1600.00102128.01128.00-1021,978-5.16% 大賣/鉅額交易
2023/11/1500.008128.50128.50-81,973-0.41%
2023/11/142128.5019130.05130.00-171,941-0.88%
2023/11/1300.004.1131.54128.50-4.11,908-0.21%
2023/11/1000.000.1127.00127.00-0.11,789-0.01%
2023/11/091127.5000.00129.0011,7630.06%
2023/11/074129.6300.00130.0041,7120.23%
2023/11/060.1130.503127.67128.00-2.91,633-0.18%
2023/10/2512123.0000.00122.50121,5270.79%
2023/10/2400.0042117.50118.00-421,478-2.84%
2023/10/2300.0029120.05116.50-291,494-1.94%
2023/10/20157120.213122.67120.001541,49810.27% 大買/鉅額交易
2023/10/19133124.204118.63123.501291,4678.79% 大買/鉅額交易
2023/10/17110119.1400.00118.001101,4907.38% 大買/鉅額交易
2023/10/042111.002112.00111.0001,8490.00%
2023/10/021118.0000.00115.5011,9430.05%
2023/09/285117.506119.00117.50-12,015-0.05%
2023/09/2700.003116.00118.00-32,224-0.13%
2023/09/2100.001106.00106.00-12,758-0.04%
2023/09/150114.0000.00113.5003,0460.00%
2023/09/1100.001110.00110.00-13,387-0.03%
2023/09/081112.0000.00111.5013,4780.03%
2023/08/251111.0000.00111.0014,9370.02%
2023/08/0100.001123.00123.50-14,750-0.02%
2023/07/2700.001127.00127.00-14,669-0.02%
2023/07/2600.007126.07125.50-74,655-0.15%
2023/07/250130.5000.00129.0004,6390.00%
2023/07/213129.5000.00129.5034,5660.07%
2023/07/201134.501134.50136.5004,5100.00%
2023/07/141134.001135.50138.0004,3580.00%
2023/07/131134.5000.00134.5014,3320.02%
2023/07/1200.001137.00137.00-14,253-0.02%
2023/07/1000.008135.25136.00-84,119-0.19%
2023/07/070132.5000.00134.0004,0610.00%
2023/07/061141.001136.50135.0003,9730.00%
2023/07/0516142.5924142.54140.00-83,862-0.21%
2023/07/0410142.955140.20144.5053,5760.14%
2023/07/0300.006129.00131.50-63,173-0.19%
2023/06/3000.001126.00128.50-13,046-0.03%
2023/06/291125.5000.00126.0013,0170.03%
2023/06/283128.501126.50126.5023,0090.07%
2023/06/271127.003128.33126.50-22,960-0.07%
2023/06/267124.362125.75124.5052,8670.17%
2023/06/215124.303124.50123.0022,8130.07%
2023/06/201127.502127.00126.50-12,776-0.04%
2023/06/197128.1400.00129.0072,7440.26%
2023/06/161127.0017127.79127.00-162,673-0.60%
2023/06/152134.002131.50130.0002,6160.00%
2023/06/141129.502129.00129.00-12,456-0.04%
2023/06/133129.331.3128.81130.001.72,3720.07%
2023/06/1219132.684133.38128.00152,1390.70%
2023/06/096.1125.047.1125.76128.00-11,682-0.06%
2023/06/0824.1116.539.4117.64116.5014.71,4251.03%
2023/06/072109.0034110.41113.00-321,147-2.79%
2023/05/2500.001102.50102.50-11,117-0.09%
2023/05/1000.00198.2098.20-11,392-0.07%
2023/05/031100.0000.0099.5011,4790.07%
2023/04/25098.7000.0097.8001,6490.00%
2023/04/211105.506105.50102.00-51,639-0.30%
2023/04/191107.5040107.45107.50-391,685-2.31%
2023/04/1820.1111.511111.50110.5019.11,6861.13%
2023/04/1730110.172110.25110.00281,6431.70%
2023/04/130.1107.0000.00106.500.11,6130.01%
2023/04/121107.0000.00107.0011,6160.06%
2023/04/0700.0012107.50107.00-121,632-0.73%
2023/04/0600.0028107.50107.00-281,634-1.71%
2023/03/3100.000.2108.50108.00-0.21,652-0.01%
2023/03/3040109.5000.00109.00401,6552.42%
2023/03/292107.7500.00107.5021,6610.12%
2023/03/2810110.502110.25110.0081,6640.48%
2023/03/271109.0015108.00108.00-141,636-0.86%
2023/03/2415110.831111.50110.50141,6430.85%
2023/03/230.2110.5000.00110.000.21,6290.01%
2023/03/2200.0030109.00110.00-301,625-1.85%
2023/03/1500.001107.50107.50-11,645-0.06%
2023/03/1430107.0000.00106.50301,6671.80%
2023/03/131107.001107.00107.0001,7360.00%
2023/03/1000.0040109.54110.00-401,747-2.29%
2023/03/095111.704112.50111.5011,8400.05%
2023/03/0856.1109.655111.50111.5051.11,8202.81%
2023/03/061105.500106.00105.5011,7210.06%
2023/03/023103.5000.00103.5031,7560.17%
2023/02/220102.5000.00101.5001,9220.00%
2023/02/2000.0095104.00104.00-952,166-4.39%
2023/02/176.1103.43100103.50104.00-942,329-4.03%
2023/02/1600.001106.50106.50-12,299-0.04%
2023/02/151105.0000.00104.0012,3380.04%
2023/02/131106.001107.00105.5002,3820.00%
2023/02/105107.007111.29107.00-22,416-0.08%
2023/02/091109.5000.00109.5012,3730.04%
2023/02/081110.00101109.00108.50-1002,368-4.22% 大賣/
2023/02/01110107.5000.00107.501102,3264.73% 大買/鉅額交易
2023/01/302107.500107.00106.0022,3250.08%
2023/01/131104.501103.50101.5002,2520.00%
2023/01/120102.5000.00101.0002,2000.00%
2023/01/110102.5000.00102.5002,2060.00%
2023/01/090104.5000.00104.0002,1820.00%
2022/12/2800.00195.7095.40-12,345-0.04%
2022/12/2200.004102.50101.00-42,641-0.15%
2022/12/201101.0000.00100.5012,7520.04%
2022/12/191104.0000.00103.5012,7860.04%
2022/12/151106.001105.00105.0002,8120.00%
2022/12/0700.001105.00103.50-12,784-0.04%
2022/12/062108.0000.00106.5022,7540.07%
2022/12/051110.501112.50111.0002,7230.00%
2022/12/012107.502107.50106.0002,6300.00%
2022/11/3000.002105.00104.50-22,535-0.08%
2022/11/293102.1700.00103.0032,5360.12%
2022/11/251104.0000.00104.0012,5500.04%
2022/11/241103.5000.00105.5012,5620.04%
2022/11/2300.001104.50104.00-12,530-0.04%
2022/11/221104.005104.00105.00-42,489-0.16%
2022/11/2100.001104.00104.50-12,488-0.04%
2022/11/181108.0000.00106.0012,4590.04%
2022/11/172105.251.4106.43107.000.62,4230.02%
2022/11/168.4110.885109.10108.003.42,3810.14%
2022/11/153105.002108.25109.5012,2540.04%
2022/11/1400.00398.5399.70-32,158-0.14%
2022/11/11198.4000.0097.8012,1640.05%
2022/11/09294.0000.0094.4022,1250.09%
2022/10/20190.7000.0090.1012,5970.04%
2022/10/06295.20295.0595.5003,0400.00%
2022/10/0500.00295.8094.20-23,049-0.07%
2022/10/03193.0000.0091.0013,0130.03%
2022/09/3000.00193.5096.00-13,088-0.03%
2022/09/29494.58494.4892.9003,2450.00%
2022/09/28299.2500.0097.2023,2020.06%
2022/09/0700.001120.00120.50-13,553-0.03%
2022/09/061.1118.6200.00119.501.13,6010.03%
2022/09/013128.831127.50127.5023,6710.05%
2022/08/2200.001128.50128.50-14,022-0.02%
2022/08/1900.004128.25129.50-43,998-0.10%
2022/08/1600.004124.50123.00-43,983-0.10%
2022/08/123.3120.233120.33122.500.34,0940.01%
2022/08/111120.501121.50120.5004,1130.00%
2022/08/101121.501.3122.75120.50-0.34,137-0.01%
2022/08/091127.5000.00125.0014,1210.02%
2022/08/085129.5000.00130.0054,0690.12%
2022/08/0500.002130.50129.50-24,038-0.05%
2022/08/0100.002126.50127.00-23,991-0.05%
2022/07/2900.001128.00129.00-14,034-0.02%
2022/07/2800.0029126.00126.50-294,072-0.71%
2022/07/273127.83106127.48128.50-1034,109-2.51% 大賣/鉅額交易
2022/07/260.1127.5000.00127.500.14,3620.00%
2022/07/2200.000.4124.50125.00-0.44,576-0.01%
2022/07/218125.814127.38128.0044,6130.09%
2022/07/191122.501122.50122.5004,7580.00%
2022/07/180.3124.0000.00124.500.34,8840.01%
2022/07/150.3122.001117.00122.00-0.85,046-0.01%
2022/07/14151113.061113.50114.001504,9933.00% 大買/鉅額交易
2022/07/136108.506108.00108.0005,0790.00%
2022/07/1110111.5011112.45112.50-15,095-0.02%
2022/07/082.1110.8900.00111.002.15,0420.04%
2022/07/0710108.0011109.27111.00-14,893-0.02%
2022/07/0600.001111.50111.50-14,678-0.02%
2022/07/0500.0018122.00123.50-184,631-0.39%
2022/07/012123.501125.50122.0014,5770.02%
2022/06/284131.7500.00132.5044,6680.09%
2022/06/2412129.001126.50128.50114,7110.23%
2022/06/2265123.0400.00119.50654,6051.41%
2022/06/2150122.0000.00124.50504,5561.10%
2022/06/1700.001130.00129.50-14,437-0.02%
2022/06/151142.0000.00137.0014,3510.02%
2022/06/142146.001144.50145.0014,3090.02%
2022/06/131149.503146.83146.00-24,244-0.05%
2022/06/091147.501147.50148.0004,1900.00%
2022/06/0800.003145.00146.00-34,161-0.07%
2022/06/071147.0000.00147.0014,1440.02%
2022/06/067147.649150.33147.00-24,107-0.05%
2022/06/0200.00170146.71146.00-1704,008-4.24% 大賣/鉅額交易
2022/06/011147.501149.00148.0003,9690.00%
2022/05/312148.251148.00147.0013,9220.03%
2022/05/301146.0000.00146.0013,7820.03%
2022/05/271142.003143.67143.50-23,728-0.05%
2022/05/2521139.982140.75140.50193,6610.52%
2022/05/243139.501142.00138.0023,6630.05%
2022/05/231146.5000.00142.5013,6170.03%
2022/05/2000.000144.00144.0003,5420.00%
2022/05/196142.007.3142.05144.00-1.33,476-0.04%
2022/05/171136.501.5137.50140.00-0.53,358-0.01%
2022/05/161137.005137.80135.00-43,322-0.12%
2022/05/130.3135.3000.00135.500.33,2950.01%
2022/05/111136.501137.50137.0003,2520.00%
2022/05/065132.501135.00134.5043,1310.13%
2022/05/051135.501135.00134.5003,0770.00%
2022/05/042137.0000.00135.0023,0240.07%
2022/05/0350.1140.611144.50137.0049.12,9581.66%
2022/04/2952138.237138.43138.00452,6751.68%
2022/04/28103139.393135.17135.501002,5873.87% 大買/
2022/04/275129.801131.00136.0042,3980.17%
2022/04/2600.007140.00131.50-72,301-0.30%
2022/04/256136.251137.00137.0052,1480.23%
2022/04/227.4138.9500.00138.007.42,0520.36%
2022/04/2100.002134.50138.00-21,943-0.10%
2022/04/191131.0000.00126.5011,6020.06%
2022/04/1800.003127.00130.00-31,483-0.20%
2022/04/071123.0000.00123.0011,8640.05%
2022/04/061126.0000.00125.0011,9110.05%
2022/04/0100.001128.50128.50-12,004-0.05%
2022/03/313130.332131.75130.5011,9900.05%
2022/03/3000.001130.50130.50-11,826-0.05%
2022/03/2800.001119.00118.50-11,748-0.06%
2022/03/2300.003123.00122.50-31,754-0.17%
2022/03/1800.001122.50121.00-11,760-0.06%
2022/03/171122.5000.00122.0011,7880.06%
2022/03/1600.002119.50119.50-21,777-0.11%
2022/03/1500.002117.50118.00-21,772-0.11%
2022/03/142119.7500.00119.5021,7810.11%
2022/03/0800.002116.50116.50-21,968-0.10%
2022/03/0100.002119.75120.50-22,032-0.10%
2022/02/241118.5000.00118.0012,0530.05%
2022/02/221119.5000.00120.0012,0860.05%
2022/02/182121.502124.50124.5002,1070.00%
2022/02/1600.002132.00133.00-22,083-0.10%
2022/02/150.1127.501129.00128.00-12,116-0.04%
2022/02/141.1127.0500.00126.001.12,1920.05%
2022/01/252126.5000.00126.5022,8040.07%
2022/01/241129.003128.83129.50-22,841-0.07%
2022/01/2100.002131.00131.00-22,843-0.07%
2022/01/2000.002134.25135.00-22,851-0.07%
2022/01/191133.0000.00133.0012,8670.03%
2022/01/181136.0000.00136.0012,8720.03%
2022/01/173137.333138.17137.0002,8820.00%
2022/01/141137.001137.00136.0002,8970.00%
2022/01/121137.002136.50137.50-12,969-0.03%
2022/01/112136.0000.00136.5023,0740.07%
2022/01/1000.001139.00139.50-13,363-0.03%
2022/01/052143.5000.00143.0023,3780.06%
2022/01/044148.256147.50146.00-23,327-0.06%
2022/01/034143.751144.00143.0033,0500.10%
2021/12/301143.501145.00143.0003,0160.00%
2021/12/2900.001143.00145.00-12,999-0.03%
2021/12/284143.504141.13143.0002,9590.00%
2021/12/271137.0000.00137.0012,8740.03%
2021/12/2200.001139.00137.50-12,943-0.03%
2021/12/2100.001137.00137.50-12,949-0.03%
2021/12/201135.0000.00135.5012,9560.03%
2021/12/172137.0000.00137.0022,9600.07%
2021/12/1600.001139.00138.00-12,960-0.03%
2021/12/151136.5000.00136.5012,9590.03%
2021/12/1300.001138.50137.50-12,997-0.03%
2021/12/1000.001141.00140.50-12,997-0.03%
2021/12/063145.171145.00144.0023,0280.07%
2021/12/034145.753144.83144.5013,0150.03%
2021/12/021142.5000.00143.0012,9740.03%
2021/11/3000.001139.00138.00-12,964-0.03%
2021/11/2900.002134.25136.00-23,003-0.07%
2021/11/262135.0000.00134.5023,0640.07%
2021/11/2500.001140.00138.00-13,102-0.03%
2021/11/231138.001140.50138.0003,1370.00%
2021/11/2200.001141.00141.00-13,221-0.03%
2021/11/191143.001144.00143.0003,2640.00%
2021/11/172143.252142.00142.0003,2700.00%
2021/11/1600.001142.50142.50-13,270-0.03%
2021/11/153144.671144.00144.5023,2830.06%
2021/11/121142.503142.50143.50-23,317-0.06%
2021/11/1100.002142.25142.00-23,340-0.06%
2021/11/101148.001147.50147.5003,4840.00%
2021/11/098148.264146.63146.5043,6520.11%
2021/11/052138.502138.00138.5003,4740.00%
2021/11/0200.003138.00136.50-33,486-0.09%
2021/11/0100.001138.50139.00-13,422-0.03%
2021/10/281136.0000.00135.0013,4310.03%
2021/10/273135.8300.00136.0033,4560.09%
2021/10/221134.501136.00134.5003,6150.00%
2021/10/212138.0000.00134.0023,6380.05%
2021/10/2000.001136.50137.50-13,645-0.03%
2021/10/183135.004135.13134.50-13,648-0.03%
2021/10/1500.004130.00131.00-43,585-0.11%
2021/10/041121.003119.00119.00-25,076-0.04%
2021/09/301127.003126.50127.50-25,275-0.04%
2021/09/291128.0000.00124.5015,2970.02%
2021/09/281131.0000.00131.5015,3240.02%
2021/09/272134.5000.00133.5025,4070.04%
2021/09/2400.001137.00136.50-15,473-0.02%
2021/09/221133.0000.00133.5015,6320.02%
2021/09/171132.501135.00136.0005,6780.00%
2021/09/151133.0000.00133.5015,8670.02%
2021/09/141138.501140.50138.0006,0050.00%
2021/09/131138.5000.00138.5016,0830.02%
2021/09/1000.001144.00144.50-16,200-0.02%
2021/09/0900.001140.00141.00-16,439-0.02%
2021/09/081137.5000.00137.5016,5680.02%
2021/09/071141.0000.00141.5016,6080.02%
2021/09/0600.001147.00145.50-16,826-0.01%
2021/09/031149.5000.00148.5017,1380.01%
2021/09/014149.251148.50152.0037,1570.04%
2021/08/262150.2500.00145.0027,2020.03%
2021/08/252142.753143.50145.00-17,326-0.01%
2021/08/2300.001139.50140.00-17,362-0.01%
2021/08/192136.7500.00135.5027,4840.03%
2021/08/1800.006133.67142.00-67,595-0.08%
2021/08/171.1135.052135.50134.00-17,767-0.01%
2021/08/166.1133.687135.36134.50-17,963-0.01%
2021/08/139.1144.491143.00143.008.17,7900.10%
2021/08/1200.001158.00158.50-17,552-0.01%
2021/08/115156.601155.50156.0047,5760.05%
2021/08/091162.0000.00162.0017,6590.01%
2021/08/0200.001170.00172.00-18,146-0.01%
2021/07/301168.0000.00168.0018,1830.01%
2021/07/261177.000.2174.00175.000.88,3040.01%
2021/07/231170.5025171.10172.50-248,256-0.29%
2021/07/2223170.7800.00168.00238,2070.28%
2021/07/212.2169.5000.00167.502.28,1460.03%
2021/07/202175.751180.50175.0017,9350.01%
2021/07/193180.1700.00179.0037,8710.04%
2021/07/161182.501.6184.64184.50-0.67,815-0.01%
2021/07/153.6190.159188.33188.00-5.47,706-0.07%
2021/07/145184.705186.30183.0007,4310.00%
2021/07/137185.299.6184.22180.00-2.67,207-0.04%
2021/07/125181.408180.06186.00-36,948-0.04%
2021/07/092171.5000.00170.5026,6440.03%
2021/07/083174.673174.00173.0006,7660.00%
2021/07/073174.173171.50172.0006,7500.00%
2021/07/0600.001170.00168.00-16,792-0.01%
2021/07/0510174.0011.2172.68172.00-1.26,838-0.02%
2021/07/021168.001163.50168.5006,8290.00%
2021/07/0100.001167.50164.00-16,840-0.01%
2021/06/301167.0000.00169.0016,8610.01%
2021/06/291170.5000.00168.5016,9400.01%
2021/06/253179.672.4174.96174.000.67,1290.01%
2021/06/243177.001177.00176.5027,0450.03%
2021/06/233174.677.3177.21175.00-4.37,014-0.06%
2021/06/222175.002170.50170.5006,8850.00%
2021/06/219173.445172.20171.5046,8320.06%
2021/06/186.3178.635.3177.86177.001.16,7050.02%
2021/06/171.3175.001.1173.55174.500.36,4840.00%
2021/06/161.1171.3700.00169.501.16,3900.02%
2021/06/157.2172.9341.5171.30172.00-34.36,359-0.54%
2021/06/114.1168.2311166.50167.00-6.96,218-0.11%
2021/06/031.2154.673156.50157.00-1.85,978-0.03%
2021/06/023159.171158.00157.5025,9400.03%
2021/06/011153.0000.00155.0015,7650.02%
2021/05/312153.501152.50152.5015,8040.02%
2021/05/2800.006154.67154.00-65,953-0.10%
2021/05/272148.751149.00149.0015,9680.02%
2021/05/266150.503149.67150.0035,9310.05%
2021/05/252.1146.6100.00146.502.15,8770.03%
2021/05/2415139.6720138.28143.50-55,725-0.09%
2021/05/191125.009126.44127.50-85,799-0.14%
2021/05/181130.002128.50131.00-15,877-0.02%
2021/05/1700.006121.00123.50-65,961-0.10%
2021/05/1418134.4713132.12127.0056,0020.08%
2021/05/132132.753129.83132.00-16,118-0.02%
2021/05/1200.001125.00122.00-16,583-0.02%
2021/05/111135.5000.00135.0016,5630.02%
2021/05/1000.001148.50147.00-16,685-0.01%
2021/05/061145.501148.50142.5007,0300.00%
2021/05/0500.001145.50145.00-17,264-0.01%
2021/05/045139.703140.00139.5028,2610.02%
2021/05/030.1152.0020148.50146.00-19.98,256-0.24%
2021/04/291158.5000.00156.0018,4130.01%
2021/04/2800.001157.50158.00-18,642-0.01%
2021/04/271159.5000.00159.5018,8830.01%
2021/04/2300.004158.88159.50-49,430-0.04%
2021/04/222158.0000.00156.0029,8530.02%
2021/04/2135.1160.002160.50159.5033.110,0350.33%
2021/04/2000.001161.00162.00-110,308-0.01%
2021/04/191.1158.573158.67158.00-210,647-0.02%
2021/04/162161.252163.00161.00011,0020.00%
2021/04/153161.336161.33164.50-311,521-0.03%
2021/04/142156.504160.50159.00-212,043-0.02%
2021/04/134.3165.442166.00164.502.312,7030.02%
2021/04/126.2170.161169.00168.005.212,8750.04%
2021/04/092176.252174.50175.00013,0560.00%
2021/04/082178.7500.00178.50213,4510.01%
2021/04/072178.757179.29179.50-513,495-0.04%
2021/04/011182.0000.00179.00113,5190.01%
2021/03/3110178.6519178.92181.00-913,493-0.07%
2021/03/297174.2900.00172.50713,5630.05%
2021/03/261172.503173.33173.00-213,815-0.01%
2021/03/251166.001168.00166.50014,0680.00%
2021/03/241167.5000.00167.00114,1550.01%
2021/03/222171.5000.00171.00214,5910.01%
2021/03/191173.502174.00174.50-115,058-0.01%
2021/03/1800.001175.00174.50-115,457-0.01%
2021/03/173176.171173.50173.00216,0190.01%
2021/03/121175.0000.00174.00118,0420.01%
2021/03/1100.004172.25174.50-418,240-0.02%
2021/03/102171.254169.88168.00-218,435-0.01%
2021/03/092167.754169.25169.50-218,692-0.01%
2021/03/082169.253168.50166.50-118,842-0.01%
2021/03/053170.674171.00170.00-118,948-0.01%
2021/03/042173.5000.00173.00219,1690.01%
2021/03/037.2173.379175.44177.50-1.919,401-0.01%
2021/03/024169.382173.00166.50219,4110.01%
2021/02/262172.501172.50173.00119,8430.01%
2021/02/254177.257177.07175.00-320,021-0.01%
2021/02/2410180.154179.63177.00620,3930.03%
2021/02/233178.004178.75178.50-120,7360.00%
2021/02/223183.173183.00181.50021,2420.00%
2021/02/1945183.9013183.92183.503221,7520.15%
2021/02/183178.677178.00179.00-422,257-0.02%
2021/02/171.1180.146180.00181.00-4.922,991-0.02%
2021/02/055.1175.803175.83174.502.123,3510.01%
2021/02/0417172.8813173.58174.00423,9610.02%
2021/02/0328.5180.8512179.92178.0016.524,4080.07%
2021/02/0210192.058192.06192.50224,5490.01%
2021/02/015184.607185.57191.00-225,135-0.01%
2021/01/2914190.7512189.92185.50225,4670.01%
2021/01/2813195.191194.00192.001225,6350.05%
2021/01/279204.1113205.08203.00-425,941-0.02%
2021/01/26109210.32164208.46203.00-5526,040-0.21% 大買/大賣/
2021/01/2539199.6846200.30200.00-724,975-0.03%
2021/01/227202.369203.44203.00-224,898-0.01%
2021/01/2148201.1143202.15203.00524,7150.02%
2021/01/2010200.205.2199.63195.004.824,5170.02%
2021/01/1933203.7123203.93204.001024,2990.04%
2021/01/1811193.8614197.54202.50-324,131-0.01%
2021/01/1529204.4114204.29193.001523,9700.06%
2021/01/1413202.966201.92199.00723,5910.03%
2021/01/139202.3310202.85202.00-123,4100.00%
2021/01/1242205.1229204.17199.501323,1560.06%
2021/01/1128203.0926204.04205.50222,8300.01%
2021/01/0877205.41106204.12196.00-2922,519-0.13% 大賣/
2021/01/0796201.6996202.89203.00022,0240.00%
2021/01/06107195.6479195.63193.002821,4700.13% 大買/
2021/01/0520191.0314189.96188.00620,7080.03%
2021/01/0415187.9318188.36187.50-320,524-0.01%
2020/12/3126184.2915185.53183.501120,3240.05%
2020/12/3015174.2318174.69176.50-319,893-0.02%
2020/12/292173.002174.25171.50019,8330.00%
2020/12/288172.635172.00172.00319,7850.02%
2020/12/251170.001171.00169.00019,7030.00%
2020/12/248171.315173.70170.00319,6530.02%
2020/12/235171.9011.2171.92173.50-6.219,578-0.03%
2020/12/229168.006169.17167.50319,4890.02%
2020/12/2121164.4524164.71164.00-319,295-0.02%
2020/12/181.2171.6712171.63171.50-10.819,108-0.06%
2020/12/179173.118172.19175.00119,3450.01%
2020/12/1620.2174.7517175.76171.503.219,1980.02%
2020/12/1529172.6019171.21171.001018,9780.05%
2020/12/1436179.7115178.53176.002118,5440.11%
2020/12/1154193.8558194.72188.00-418,244-0.02%
2020/12/1048207.1543208.38208.50517,9530.03%
2020/12/0984205.2567204.86204.001717,7320.10%
2020/12/08122196.29181195.32199.00-5916,902-0.35% 大買/大賣/
2020/12/073178.0020.1181.05181.00-17.116,210-0.11%
2020/12/0423178.243181.50176.502016,0110.12%
2020/12/0335176.9159181.79185.00-2415,856-0.15%
2020/12/0245180.169179.44177.003615,7060.23%
2020/12/017176.932180.50180.50515,6360.03%
2020/11/3015179.7716180.03179.50-115,668-0.01%
2020/11/2710173.1518175.97177.00-815,781-0.05%
2020/11/268178.7512180.46179.50-415,633-0.03%
2020/11/2538178.2535177.03179.00315,5220.02%
2020/11/2439188.9726188.75185.001315,1270.09%
2020/11/2367187.4785187.71190.00-1815,109-0.12%
2020/11/20125191.5864190.80187.006115,0530.41% 大買/
2020/11/19115187.72105189.30189.501014,9030.07% 大買/大賣/
2020/11/1834184.5731.2185.84186.502.814,5010.02%
2020/11/1749183.7050184.05179.50-114,192-0.01%
2020/11/16126185.16128186.41190.00-213,878-0.01% 大買/大賣/
2020/11/1317168.8818170.56175.00-113,259-0.01%
2020/11/1229170.9827169.72170.00212,9770.02%
2020/11/1125161.8040161.88171.00-1512,355-0.12%
2020/11/1050157.9641156.66160.00911,9440.08%
2020/11/0930.3150.5246151.92156.50-15.711,295-0.14%
2020/11/0655141.00136141.76142.50-8110,799-0.75% 大賣/
2020/11/0527136.2825136.24136.50210,5910.02%
2020/11/0473130.97136132.33135.00-6310,510-0.60% 大賣/
2020/11/033129.337126.29127.00-410,071-0.04%
2020/10/291117.005117.60121.00-410,137-0.04%
2020/10/262126.253124.83122.50-110,636-0.01%
2020/10/236124.3314124.32124.50-810,925-0.07%
2020/10/2222119.3213119.04121.00911,6810.08%
2020/10/216118.3311119.00117.00-512,242-0.04%
2020/10/203116.333116.83117.50012,6150.00%
2020/10/192119.253119.83118.50-112,784-0.01%
2020/10/165121.802121.75118.50313,0060.02%
2020/10/151122.504123.63123.00-313,396-0.02%
2020/10/145122.901123.50122.50413,7200.03%
2020/10/131121.504122.75123.50-314,190-0.02%
2020/10/125122.305123.00121.50014,6290.00%
2020/10/084120.757121.57121.00-315,305-0.02%
2020/10/062117.501119.00117.00116,4760.01%
2020/09/301114.503115.83117.00-217,743-0.01%
2020/09/292114.507115.00113.50-518,154-0.03%
2020/09/283114.003114.17114.00018,8000.00%
2020/09/255113.804112.50110.50119,1410.01%
2020/09/234118.003118.00119.50120,0360.00%
2020/09/2256118.5045116.80118.001120,3640.05%
2020/09/1800.003127.50127.00-321,670-0.01%
2020/09/171129.501127.50127.00022,5280.00%
2020/09/168130.386129.00128.00223,4160.01%
2020/09/1513132.003130.50129.501023,4690.04%
2020/09/1419130.6131130.89131.50-1223,225-0.05%
2020/09/102126.751127.00125.00122,9690.00%
2020/09/091124.502125.25126.50-122,9440.00%
2020/09/0834125.7949124.28126.00-1522,944-0.07%
2020/09/076125.331128.50124.00522,9540.02%
2020/09/042124.757128.00129.00-522,976-0.02%
2020/09/038128.313129.67127.50522,8860.02%
2020/09/029129.2226128.81129.00-1722,798-0.07%
2020/09/0126125.0813125.27125.501322,5410.06%
2020/08/311123.001124.00123.50022,4760.00%
2020/08/2800.003121.33123.00-322,550-0.01%
2020/08/276123.088123.00121.50-222,530-0.01%
2020/08/2632122.5822121.34122.001022,4930.04%
2020/08/255115.7011116.36118.00-622,183-0.03%
2020/08/246110.923110.33112.00321,9310.01%
2020/08/2136107.5333109.56110.00321,8320.01%
2020/08/2010105.7510105.90102.00021,5720.00%
2020/08/196114.753113.50112.50321,3090.01%
2020/08/1824117.7325117.68118.00-121,1420.00%
2020/08/1711123.597123.29122.00420,9980.02%
2020/08/1415123.5012118.38126.00321,1330.01%
2020/08/133121.001124.00120.50220,9470.01%
2020/08/1219124.1119125.03123.50020,9390.00%
2020/08/1143129.9847131.38127.50-420,872-0.02%
2020/08/1048130.4140131.29128.00820,8690.04%
2020/08/071129.5000.00126.50120,7900.00%
2020/08/0628128.4624128.92128.50420,8020.02%
2020/08/0548129.3422130.00127.002620,7610.13%
2020/08/0414128.3624128.63128.00-1020,817-0.05%
2020/08/038127.5010126.10125.00-220,802-0.01%
2020/07/318123.947123.93126.00120,7090.00%
2020/07/3016125.7212125.75123.00420,6830.02%
2020/07/2926120.8530121.28125.00-420,576-0.02%
2020/07/28116135.9089135.41119.002720,4330.13% 大買/
2020/07/2778128.6478128.94130.00019,6700.00%
2020/07/2463127.2862127.90122.00119,1620.01%
2020/07/2355126.7420127.50125.503518,9060.19%
2020/07/2244126.6532127.58128.001218,9430.06%
2020/07/2158126.7153126.84126.50518,7180.03%
2020/07/202118.253119.50120.50-118,387-0.01%
2020/07/1719124.506122.25121.501318,1350.07%
2020/07/1630126.0032126.38128.00-217,773-0.01%
2020/07/1527129.8322133.45125.00517,3790.03%
2020/07/1436139.7824140.94136.501216,9980.07%
2020/07/1370137.2370138.21140.50016,4750.00%
2020/07/1025134.782131.00128.002316,0840.14%
2020/07/0921138.3642136.19138.00-2115,491-0.14%
2020/07/0858132.4150133.48133.00814,9810.05%
2020/07/0789129.8898129.54129.50-914,728-0.06%
2020/07/0666124.2349124.18123.001714,1730.12%
2020/07/038120.564123.13119.50413,9820.03%
2020/07/0212122.6714122.07125.00-213,554-0.01%
2020/07/018116.697116.50116.00112,8730.01%
2020/06/3018115.0614114.57112.00412,4310.03%
2020/06/2915109.2013111.69115.00211,6370.02%
2020/06/2414102.0919103.13105.50-510,716-0.05%
2020/06/231292.662793.1896.10-159,831-0.15%
2020/06/22585.74486.7387.4018,9160.01%
2020/06/19183.90185.0084.0008,7630.00%
2020/06/18284.30684.5884.40-48,698-0.05%
2020/06/16681.20681.0082.3008,6160.00%
2020/06/15179.90580.0879.80-48,564-0.05%
2020/06/12879.35381.0781.5058,5500.06%
2020/06/11683.27185.1081.6058,5230.06%
2020/06/1000.00486.0586.10-48,428-0.05%
2020/06/09386.57287.5086.0018,4240.01%
2020/06/08287.05188.0086.8018,7330.01%
2020/06/05287.45387.4086.80-18,930-0.01%
2020/06/04887.46388.0786.5059,0560.06%
2020/06/03185.901486.0185.90-139,109-0.14%
2020/06/02685.97685.5084.0009,1140.00%
2020/06/011084.261684.1385.20-69,265-0.06%
2020/05/29782.00781.7081.7009,4650.00%
2020/05/28782.33181.9081.5069,5500.06%
2020/05/27984.6000.0084.0099,5390.09%
2020/05/26284.502085.3584.50-189,532-0.19%
2020/05/22182.00183.3081.9009,4450.00%
2020/05/211182.951083.5884.5019,3720.01%
2020/05/20278.501678.7478.20-149,126-0.15%
2020/05/19478.33479.3077.7009,0540.00%
2020/05/18980.51179.1079.1088,9490.09%
2020/05/151282.28182.5083.50118,8790.12%
2020/05/14987.76286.3585.2078,9110.08%
2020/05/13187.10388.0388.40-29,000-0.02%
2020/05/12185.90486.4586.10-39,134-0.03%
2020/05/11287.95687.5587.30-49,661-0.04%
2020/05/08784.97385.5784.8049,7770.04%
2020/05/07483.18483.6383.7009,8070.00%
2020/05/06681.87282.0081.7049,8360.04%
2020/05/05684.80684.9383.5009,9460.00%
2020/05/04984.391284.8985.00-39,910-0.03%
2020/04/30283.85282.8082.7009,8510.00%
2020/04/29583.36482.9081.9019,8590.01%
2020/04/28182.80783.5682.00-69,997-0.06%
2020/04/2700.00382.2083.00-39,876-0.03%
2020/04/2400.00278.0077.70-29,790-0.02%
2020/04/23678.02678.3578.10010,1570.00%
2020/04/22374.53475.1576.80-110,429-0.01%
2020/04/21175.80276.9575.00-110,445-0.01%
2020/04/20377.97478.2578.60-110,568-0.01%
2020/04/172381.10981.1079.401410,5650.13%
2020/04/16976.931476.1078.00-510,358-0.05%
2020/04/15674.43474.3574.70210,1450.02%
2020/04/141273.161273.2973.6009,9670.00%
2020/04/13172.60273.1072.10-19,871-0.01%
2020/04/10472.65373.5074.5019,7480.01%
2020/04/09371.60571.2271.20-29,553-0.02%
2020/04/08971.58471.6373.3059,4110.05%
2020/03/2600.00154.2058.50-19,843-0.01%
2020/03/23145.800.646.5045.800.510,5400.00%
2020/03/12874.64376.6073.80511,9950.04%
2020/03/111484.59383.0082.001111,5860.09%
2020/03/10388.701186.3588.90-811,269-0.07%
2020/03/09886.74185.6085.40711,0520.06%
2020/03/06492.8500.0092.20410,8050.04%
2020/03/05494.35294.0594.40210,6940.02%
2020/03/04591.10689.9090.50-110,369-0.01%
2020/03/0300.00191.4093.30-110,123-0.01%
2020/03/02186.80487.8888.00-310,366-0.03%
2020/02/2700.00390.2088.90-310,608-0.03%
2020/02/2600.00092.0091.00010,8010.00%
2020/02/2500.00190.5092.80-111,563-0.01%
2020/02/24290.4000.0092.00212,0570.02%
2020/02/21189.90190.8090.70012,1450.00%
2020/02/1900.00188.9089.60-112,238-0.01%
2020/02/18390.00988.3387.10-612,283-0.05%
2020/02/17794.54190.5090.30612,3670.05%
2020/02/14192.80692.8292.90-512,039-0.04%
2020/02/131093.82394.4392.20711,8280.06%
2020/02/12593.52693.0593.90-111,698-0.01%
2020/02/11287.5013790.2290.30-13511,126-1.21% 大賣/鉅額交易
2020/02/10183.0000.0082.10110,8310.01%
2020/02/07481.80184.0081.50310,6930.03%
2020/02/06282.90382.5084.50-110,615-0.01%
2020/02/05579.22179.2079.10410,4670.04%
2020/02/04679.62479.5080.20210,4410.02%
2020/01/31579.50778.9678.60-210,724-0.02%
2020/01/205.390.35589.9889.600.311,2610.00%
2020/01/17490.13889.8590.00-411,488-0.03%
2020/01/166.385.21586.1087.201.311,4340.01%
2020/01/15684.02583.9283.50111,3030.01%
2020/01/14384.131183.7084.60-811,542-0.07%
2020/01/1300.00681.4280.60-611,503-0.05%
2020/01/10481.50481.9580.30011,5290.00%
2019/12/3000.00181.9080.00-111,489-0.01%
2019/12/2700.00381.0081.00-311,507-0.03%
2019/12/25680.52482.2577.80211,4760.02%
2019/12/24180.10279.6080.50-111,212-0.01%
2019/12/23877.351077.7977.70-211,084-0.02%
2019/12/20480.4000.0078.80410,9360.04%
2019/12/19884.51183.0083.00710,8240.06%
2019/12/1800.00182.3083.00-110,621-0.01%
2019/12/1714082.05883.7082.8013210,5111.26% 大買/鉅額交易
2019/12/161081.94581.5883.50510,4910.05%
2019/12/13781.64580.1679.40210,0990.02%
2019/12/12577.401878.2979.70-139,473-0.14%
2019/12/0900.00270.9071.50-29,189-0.02%
2019/11/28164.4000.0065.7019,7260.01%
2019/11/27967.6700.0066.2099,7920.09%
2019/11/262170.961770.6169.9049,4710.04%
2019/11/252770.633271.1070.30-59,255-0.05%
2019/11/225171.207271.4271.00-219,023-0.23%
2019/11/215566.652866.4870.00278,2750.33%
2019/11/19363.6000.0064.1037,7770.04%
2019/11/1500.00164.6064.00-18,002-0.01%
2019/11/14161.2000.0064.3017,9850.01%
2019/11/11161.8000.0060.9018,0440.01%
2019/11/0700.00165.0064.20-17,975-0.01%
2019/10/3100.00764.2762.90-77,970-0.09%
2019/10/301463.441564.8865.30-17,902-0.01%
2019/10/29462.53361.8062.5017,4590.01%
2019/10/28360.00460.9562.50-17,213-0.01%
2019/10/25358.90358.0358.4006,8470.00%
2019/10/24354.63756.9957.10-46,622-0.06%
2019/10/23454.60353.7053.2016,3880.02%
2019/10/2200.00252.6553.40-26,493-0.03%
2019/10/2100.001949.6750.70-196,472-0.29%
2019/10/1800.002048.5048.75-206,602-0.30%
2019/10/17146.9000.0047.1016,7510.01%
2019/10/161246.7600.0046.60126,8050.18%
2019/10/15146.6000.0046.7016,8320.01%
2019/10/09146.7500.0046.7516,9210.01%
2019/10/04848.68548.9548.0037,4090.04%
2019/10/031048.0500.0048.45107,4880.13%
2019/10/0200.00147.1547.65-17,522-0.01%
2019/09/27246.7500.0047.8027,9940.03%
2019/09/26448.33147.7047.7038,0550.04%
2019/09/25748.62348.6048.6047,9970.05%
2019/09/24549.70252.0049.2037,9720.04%
2019/09/23150.70250.4551.60-17,820-0.01%
2019/09/2000.00149.7549.65-17,658-0.01%
2019/09/19150.50350.1049.75-27,631-0.03%
2019/09/18248.1500.0048.7027,4520.03%
2019/09/11148.7500.0048.9017,3470.01%
2019/09/0900.00149.4549.55-17,298-0.01%
2019/09/061250.451550.1249.60-37,253-0.04%
2019/09/04349.62249.4549.0016,9300.01%
2019/09/02148.0500.0047.8016,7900.01%
2019/08/301248.461648.4848.10-46,767-0.06%
2019/08/29146.8000.0046.9516,6530.02%
2019/08/28147.00147.7546.5006,6160.00%
2019/08/2700.00746.0845.75-76,507-0.11%
2019/08/2600.001045.2545.25-106,483-0.15%
2019/08/23247.5300.0047.1026,4190.03%
2019/08/22148.8500.0048.2016,3650.02%
2019/08/211249.12149.3049.50116,2190.18%
2019/08/20547.85646.7546.70-15,900-0.02%
2019/08/19147.2500.0047.2015,8320.02%
2019/08/16446.7000.0046.1545,7680.07%
2019/08/15547.84547.5449.1005,5590.00%
2019/08/14248.30248.7047.7005,4920.00%
2019/08/12549.10548.9048.9005,3410.00%
2019/08/081046.603647.0747.85-265,247-0.50%
2019/08/072045.39545.1044.30155,1220.29%
2019/08/061144.111045.4545.0515,0750.02%
2019/08/05746.99546.3546.3524,9920.04%
2019/08/011048.0000.0048.25104,8750.21%
2019/07/311048.321049.0349.0004,8310.00%
2019/07/30648.441047.2047.50-44,736-0.08%
2019/07/29149.6000.0049.5014,6170.02%
2019/07/261951.92651.0851.00134,5190.29%
2019/07/25751.3100.0051.5074,3530.16%
2019/07/241750.271251.4851.5054,2230.12%
2019/07/23649.93648.3548.0503,8580.00%
2019/07/221146.411148.0048.9503,5060.00%
2019/07/191043.881144.4844.50-13,149-0.03%
2019/07/1600.00144.0044.00-12,815-0.04%
2019/07/1500.00543.6543.65-52,741-0.18%
2019/07/124144.993643.3343.1052,7020.19%
2019/07/09242.40240.4040.4002,4100.00%
2019/07/08141.6000.0041.3012,3240.04%
2019/07/05640.411742.0542.40-112,310-0.48%
2019/07/041940.401040.3640.3092,1610.42%
2019/07/0300.00139.3039.30-11,933-0.05%
2019/06/25133.7000.0033.6511,9710.05%
2019/06/17534.85534.8534.8502,0700.00%
2019/06/1300.00533.6033.60-52,022-0.25%
2019/06/121034.55534.3034.3052,0450.24%
2019/06/1100.00135.0034.00-12,045-0.05%
2019/06/0600.00132.0031.65-11,978-0.05%
2019/06/05131.7000.0031.5511,9720.05%
2019/06/04131.7000.0031.4011,9800.05%
2019/05/2200.00134.2033.00-12,137-0.05%
2019/05/2100.00133.9533.90-12,175-0.05%
2019/05/1500.00136.1036.15-12,541-0.04%
2019/05/14135.1000.0035.1012,6210.04%
2019/04/2900.001039.2039.30-103,562-0.28%
2019/04/2400.00242.1042.05-23,522-0.06%
2019/04/19341.5500.0041.8033,4630.09%
2019/04/18142.95240.9041.40-13,447-0.03%
2019/04/16143.30243.6543.30-13,329-0.03%
2019/04/15843.541543.8844.00-73,260-0.21%
2019/04/12542.0500.0042.0053,1180.16%
2019/04/11642.90641.4541.2003,1020.00%
2019/04/09142.2500.0042.7013,0170.03%
2019/04/0800.00141.5541.45-12,915-0.03%
2019/04/03340.9000.0040.9032,8920.10%
2019/04/02941.59841.4341.4512,8860.03%
2019/04/0100.00240.6540.95-22,858-0.07%
2019/03/28742.08540.7040.7022,7970.07%
2019/03/27741.561041.5941.60-32,738-0.11%
2019/03/2600.00139.4039.00-12,635-0.04%
2019/03/18139.3000.0039.3512,6450.04%
2019/03/15539.10539.4539.4502,6550.00%
2019/03/14338.8500.0038.5032,6450.11%
2019/03/1100.00138.9038.85-12,736-0.04%
2019/03/07137.8500.0038.0012,8720.03%
2019/03/05140.6500.0040.6012,9260.03%
2019/02/21541.70541.5041.5003,0230.00%
2019/02/2000.00240.8541.10-22,984-0.07%
2019/02/19542.50541.4041.4002,9630.00%
2019/02/1800.00141.2541.10-12,940-0.03%
2019/02/15244.2000.0042.0022,8970.07%
2019/02/141043.20343.4343.2572,8360.25%
2019/02/13139.901140.0641.10-102,698-0.37%
2019/02/12340.2500.0039.5532,6290.11%
2019/02/111040.382339.8439.80-132,624-0.50%
2019/01/29137.45537.5337.45-42,623-0.15%
2019/01/28238.6500.0038.2022,6760.07%
2019/01/251038.101238.2538.10-22,673-0.07%
2019/01/243738.062138.4538.30162,6300.61%
2019/01/23535.91436.8637.0012,1590.05%
2019/01/22333.60133.8533.6522,0190.10%
2019/01/21533.6500.0033.5052,0310.25%
2019/01/02133.5000.0033.7512,6410.04%
2018/12/14136.9000.0036.9012,9360.03%
2018/12/13137.35137.8537.5502,9620.00%
2018/12/11136.10535.9536.00-42,989-0.13%
2018/12/0500.00138.6538.65-13,204-0.03%
2018/12/04540.1000.0040.0053,2210.16%
2018/12/03541.06740.5640.80-23,242-0.06%
2018/11/30136.9500.0038.0013,1770.03%
2018/11/2900.00137.0036.50-13,152-0.03%
2018/11/28136.001036.2036.30-93,150-0.29%
2018/11/2600.00134.7034.30-13,164-0.03%
2018/11/221235.0000.0033.80123,2310.37%
2018/11/15133.60133.8033.7003,4160.00%
2018/11/14134.3500.0034.4013,5000.03%
2018/11/13133.80135.1035.3003,7900.00%
2018/11/07135.7500.0036.0013,9380.03%
2018/11/0500.00336.5837.35-33,980-0.08%
2018/10/2400.00134.1535.35-14,114-0.02%
2018/10/2300.00134.9034.90-14,101-0.02%
2018/10/2200.00236.0536.05-24,080-0.05%
2018/10/19134.1500.0034.2514,0660.02%
2018/10/15133.3000.0034.5014,1190.02%
2018/10/12132.0000.0032.3514,0890.02%
2018/10/11531.3500.0031.3554,0570.12%
2018/10/08137.6500.0037.8514,0210.02%
2018/10/05840.42741.0739.8014,1600.02%
2018/09/1900.00245.1845.00-24,340-0.05%
2018/09/17246.5000.0046.9524,4100.05%
2018/09/1400.00147.4047.90-14,438-0.02%
2018/09/12644.12545.9043.2014,4450.02%
2018/09/0400.00151.2051.90-14,927-0.02%
2018/08/31149.3500.0051.4014,9440.02%
2018/08/29551.80550.8050.8005,0960.00%
2018/08/28850.13950.6150.70-15,122-0.02%
2018/08/24747.0600.0047.0575,2230.13%
2018/08/2300.00846.2847.60-85,431-0.15%
2018/08/22547.451046.9546.95-55,505-0.09%
2018/08/21645.68146.0046.5055,6050.09%
2018/08/201746.441548.0044.6025,6880.04%
2018/08/172649.192652.8649.2005,5770.00%
2018/08/16154.3000.0054.6015,7370.02%
2018/08/15355.2700.0055.3035,8240.05%
2018/08/14255.9000.0056.7026,2810.03%
2018/08/10359.70360.4058.2006,5050.00%
2018/08/09762.211061.5261.00-36,484-0.05%
2018/08/08560.80260.1060.1036,4960.05%
2018/08/07559.28560.6060.6006,6230.00%
2018/08/0614555.2614554.3959.2006,6010.00% 大買/大賣/
2018/07/3000.00157.7057.70-16,648-0.02%
2018/07/2600.00258.9058.80-26,753-0.03%
2018/07/2300.00159.0058.20-16,874-0.01%
2018/07/19564.40763.4363.00-26,858-0.03%
2018/07/17363.90362.8062.8006,9450.00%
2018/07/16163.1000.0063.0016,9350.01%
2018/07/131063.541064.5563.8006,8920.00%
2018/07/12659.38559.8059.8016,7510.01%
2018/07/09555.50555.2055.2006,8190.00%
2018/07/06454.2000.0054.3046,8630.06%
2018/07/04258.55858.8358.60-66,896-0.09%
2018/07/03760.931759.6158.50-106,918-0.14%
2018/06/29260.00360.2360.80-16,971-0.01%
2018/06/271061.501059.1558.8006,9700.00%
2018/06/2600.00259.8060.00-26,948-0.03%
2018/06/25260.9000.0060.9026,9640.03%
2018/06/22663.73563.1063.0017,1010.01%
2018/06/21165.1000.0065.3017,2760.01%
2018/06/209062.172263.7364.10687,2780.93%
2018/06/192065.118864.4064.30-687,169-0.95%
2018/06/15671.901271.9371.40-66,933-0.09%
2018/06/14571.30670.4770.40-16,884-0.01%
2018/06/12571.00570.5070.5007,0860.00%
2018/06/11670.2000.0070.1067,2710.08%
2018/06/08173.00571.5071.50-47,345-0.05%
2018/06/072073.681072.9072.90107,6120.13%
2018/06/061273.10574.0073.0077,7740.09%
2018/06/0500.001072.0072.10-107,830-0.13%
2018/06/04773.931072.7072.70-37,807-0.04%
2018/06/0100.00769.9070.10-77,751-0.09%
2018/05/311274.772970.8970.90-177,704-0.22%
2018/05/3000.00573.0073.00-57,571-0.07%
2018/05/29577.10176.7074.9047,4970.05%
2018/05/281775.951775.4275.1007,3780.00%
2018/05/251874.361673.3073.2027,2710.03%
2018/05/241373.021273.8373.8017,2050.01%
2018/05/231572.511070.8270.7057,0780.07%
2018/05/224371.802872.4572.20157,1940.21%
2018/05/211267.681368.5169.40-16,877-0.01%
2018/05/18564.40563.8063.1006,9790.00%
2018/05/17666.95365.3065.3036,9510.04%
2018/05/161066.75566.4066.4057,1540.07%
2018/05/151565.571067.0067.0057,3580.07%
2018/05/14262.3000.0063.4027,4520.03%
2018/05/11565.00562.3062.3007,4820.00%
2018/05/1000.00464.0064.50-47,516-0.05%
2018/05/09562.80561.9061.9007,5920.00%
2018/05/08562.20661.5061.40-17,650-0.01%
2018/05/07562.20662.7762.90-17,823-0.01%
2018/05/041060.301161.2761.50-17,886-0.01%
2018/05/031060.451059.8059.5007,9120.00%
2018/05/021059.601060.4060.4008,0470.00%
2018/04/30555.20557.9057.9008,1410.00%
2018/04/27555.00554.9054.9008,2630.00%
2018/04/26558.20653.9353.70-18,558-0.01%
2018/04/25556.80557.1057.1008,6780.00%
2018/04/24156.5000.0056.0018,8060.01%
2018/04/23561.40559.2059.2009,0120.00%
2018/04/20261.4000.0062.1029,1650.02%
2018/04/19461.88261.6061.9029,5290.02%
2018/04/181661.4100.0061.20169,6430.17%
2018/04/1700.002561.0660.70-259,895-0.25%
2018/04/162764.132063.4363.30710,0930.07%
2018/04/132063.451563.5063.50510,5900.05%
2018/04/12761.83760.3062.40010,7740.00%
2018/04/1000.00563.0063.00-511,167-0.04%
2018/04/09764.11962.7962.70-211,366-0.02%
2018/04/03563.84265.4064.10311,5410.03%
2018/04/0200.00167.6066.30-111,640-0.01%
2018/03/3100.00466.8866.20-411,838-0.03%
2018/03/30767.861966.8066.20-1211,981-0.10%
2018/03/291067.30967.0967.00112,1880.01%
2018/03/281568.071566.2066.20012,2850.00%
2018/03/271372.18770.9168.40612,5240.05%
2018/03/261968.882870.2070.60-912,551-0.07%
2018/03/231163.471564.3865.70-412,542-0.03%
2018/03/22667.30266.3066.10412,7250.03%
2018/03/211768.41667.8767.801112,9310.09%
2018/03/20367.23566.7467.20-213,239-0.02%
2018/03/19870.481870.2169.00-1013,717-0.07%
2018/03/16969.7600.0070.30913,9500.06%
2018/03/153271.052871.2071.20414,2410.03%
2018/03/142367.781668.3068.90714,5390.05%
2018/03/131467.601967.8068.00-514,988-0.03%
2018/03/121061.801263.8865.60-215,185-0.01%
2018/03/091360.071459.8759.70-115,259-0.01%
2018/03/08559.10658.4758.40-115,516-0.01%
2018/03/07559.201458.1958.00-915,768-0.06%
2018/03/061158.01657.8858.00516,3380.03%
2018/03/052058.711457.0856.80616,6390.04%
2018/03/02357.10357.8058.20017,1290.00%
2018/02/271757.88857.2057.20917,7910.05%
2018/02/262457.871856.9456.90617,9870.03%
2018/02/231859.461859.0158.70018,2800.00%
2018/02/224355.944457.2056.80-118,695-0.01%
2018/02/21853.53853.6953.40018,9420.00%
2018/02/125354.691253.1251.604119,1350.21%
2018/02/0900.003857.3057.30-3819,299-0.20%
2018/02/081665.452364.1763.60-719,581-0.04%
2018/02/071168.48269.6564.50919,7610.05%
2018/02/06969.46671.1067.60319,9250.02%
2018/02/02678.251377.7878.00-719,966-0.04%
2018/02/01578.90677.5077.50-120,5680.00%
2018/01/31576.40577.5077.50021,1350.00%
2018/01/30777.231476.1775.60-721,137-0.03%
2018/01/291176.981076.0076.00121,2180.00%
2018/01/26675.75174.7075.00521,1710.02%
2018/01/25777.50776.0075.00021,1920.00%
2018/01/24376.10876.9377.30-521,410-0.02%
2018/01/231176.701676.5475.50-521,282-0.02%
2018/01/222476.261077.3076.001421,2290.07%
2018/01/191080.501179.7279.60-121,0230.00%
2018/01/18680.281579.1178.70-920,894-0.04%
2018/01/17979.21780.0478.70220,7960.01%
2018/01/16580.20578.5078.30020,5980.00%
2018/01/151177.351978.3780.10-820,533-0.04%
2018/01/121073.70573.5073.50520,3120.02%
2018/01/111073.39672.8072.70420,5260.02%
2018/01/101172.891171.0471.00020,3820.00%
2018/01/091176.26776.2373.60420,3140.02%
2018/01/08984.08780.8680.80219,9970.01%
2018/01/051384.571684.6984.30-320,234-0.01%
2018/01/042583.283683.4983.70-1120,093-0.05%
2018/01/032281.691881.0380.70419,8290.02%
2018/01/021480.201279.9079.90219,7450.01%
精材 相關文章