京鼎 (3413)-凱基-新莊券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▼1.0
漲幅
-0.31%
成交量
1,606張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	321.00	0	0.00	318.50	2	2,280	0.09%
2024/05/07	4	313.38	3	312.20	319.50	1	2,270	0.04%
2024/05/03	1	298.50	2	301.75	297.50	-1	2,208	-0.05%
2024/05/02	1	294.00	0	0.00	291.00	1	2,202	0.05%
2024/04/30	1	302.50	3	299.17	302.00	-2	2,195	-0.09%
2024/04/26	0	0.00	4.1	291.71	290.00	-4.1	2,211	-0.19%
2024/04/25	1	288.00	5	289.40	288.00	-4	2,211	-0.18%
2024/04/24	1	294.00	1	291.00	292.00	0	2,210	0.00%
2024/04/23	1	284.00	1.2	281.75	284.00	-0.2	2,208	-0.01%
2024/04/22	1	282.00	2	279.00	279.00	-1	2,204	-0.05%
2024/04/19	2	288.25	6	282.08	288.00	-4	2,180	-0.18%
2024/04/18	2	295.23	2	293.00	294.00	0	2,134	0.00%
2024/04/17	1	308.00	0	0.00	308.50	1	2,098	0.05%
2024/04/16	0	0.00	1	296.50	295.50	-1	2,086	-0.05%
2024/04/15	1	300.00	2	304.00	305.00	-1	2,079	-0.05%
2024/04/12	1	307.50	0	0.00	307.50	1	2,064	0.05%
2024/04/11	0	0.00	3	295.00	296.00	-3	2,027	-0.15%
2024/04/09	2	301.00	2	298.00	297.00	0	2,000	0.00%
2024/04/03	4	307.88	1	311.00	308.00	3	1,998	0.15%
2024/04/02	2	314.00	1	315.50	314.00	1	1,973	0.05%
2024/03/29	1	295.01	0	0.00	297.00	1	1,912	0.05%
2024/03/28	1	300.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	1	306.50	307.50	-1	1,846	-0.05%
2024/03/21	1	294.50	2.1	299.74	294.00	-1.1	1,676	-0.06%
2024/03/20	1	293.00	2	292.25	290.00	-1	1,628	-0.06%
2024/03/19	1	283.00	0	0.00	291.50	1	1,580	0.06%
2024/03/15	2	270.00	3	271.33	270.00	-1	1,435	-0.07%
2024/03/14	0	0.00	1.3	261.27	263.00	-1.3	1,324	-0.10%
2024/03/12	1.3	245.31	0	0.00	248.50	1.3	1,206	0.11%
2024/03/11	2	245.00	2	244.00	244.00	0	1,186	0.00%
2024/03/08	3	252.61	1	248.00	248.00	2	1,161	0.17%
2024/03/07	3	256.83	2	253.50	253.50	1	1,113	0.09%
2024/03/06	0	257.00	0	0.00	255.00	0	1,078	0.00%
2024/03/05	2	250.25	2	252.25	252.50	0	1,055	0.00%
2024/03/04	0.2	248.00	0	0.00	257.00	0.2	1,030	0.01%
2024/03/01	10	250.00	10	248.00	247.50	0	979	0.00%
2024/02/29	1	241.99	1	240.00	240.00	0	946	0.00%
2024/02/27	1	243.00	2	244.00	244.00	-1	924	-0.11%
2024/02/26	0.2	248.00	0.5	249.00	248.50	-0.4	904	-0.04%
2024/02/23	0	0.00	0.1	249.35	250.00	-0.1	848	-0.01%
2024/02/21	2	228.50	0	0.00	230.00	2	734	0.27%
2024/02/20	3	232.50	0	0.00	231.00	3	726	0.41%
2024/02/19	4	231.50	0.1	233.50	231.00	4	713	0.55%
2024/02/16	4	229.88	5.2	232.35	233.50	-1.2	695	-0.17%
2024/02/15	0	0.00	1	218.00	221.00	-1	638	-0.16%
2024/02/05	1	213.00	0	0.00	212.50	1	621	0.16%
2024/02/01	1	213.50	0	0.00	212.50	1	612	0.16%
2024/01/31	2	215.50	0	0.00	216.00	2	605	0.33%
2024/01/30	0	0.00	1	218.50	217.50	-1	595	-0.17%
2024/01/26	1	213.50	0	0.00	213.50	1	579	0.17%
2024/01/24	1	213.50	1	215.50	213.00	0	552	0.00%
2024/01/22	0	0.00	1	212.00	211.00	-1	533	-0.19%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/17	3	205.00	2	205.25	203.50	1	488	0.20%
2024/01/16	0	0.00	1.2	207.00	210.00	-1.2	472	-0.25%
2024/01/11	0.2	210.00	0	0.00	210.00	0.2	462	0.04%
2024/01/09	1	209.50	0	0.00	209.00	1	449	0.22%
2024/01/02	0	0.00	2	210.00	210.50	-2	426	-0.47%
2023/12/21	1	199.00	1	200.00	200.00	0	353	0.00%
2023/11/27	1	198.00	0	0.00	195.50	1	326	0.31%
2023/11/15	0	0.00	1	192.50	192.50	-1	316	-0.32%
2023/11/01	1	182.50	0	0.00	182.50	1	365	0.27%
2023/10/26	1	185.50	1	184.00	184.00	0	381	0.00%
2023/10/03	1	187.00	1	186.50	186.50	0	398	0.00%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/31	0	0.00	3	182.00	182.50	-3	613	-0.49%
2023/08/09	1	176.00	0	0.00	176.50	1	589	0.17%
2023/08/08	1	178.50	0	0.00	178.50	1	582	0.17%
2023/08/02	1	181.50	0	0.00	182.00	1	580	0.17%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	190.00	188.00	-1	569	-0.18%
2023/07/24	0	0.00	0.6	181.00	181.00	-0.6	555	-0.11%
2023/07/20	0	0.00	1	185.00	183.50	-1	561	-0.18%
2023/07/10	1	183.50	0	0.00	181.00	1	565	0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	555	-0.18%
2023/06/27	0	0.00	1	205.50	201.00	-1	468	-0.21%
2023/06/26	1	205.50	0	0.00	204.50	1	459	0.22%
2023/06/13	1	202.50	0.1	203.00	202.50	0.9	408	0.22%
2023/06/07	0	0.00	0.1	196.00	195.50	-0.1	368	-0.03%
2023/05/29	0	0.00	1	192.50	193.00	-1	430	-0.23%
2023/05/26	1	191.00	0	0.00	190.50	1	438	0.23%
2023/05/15	2	184.00	1	183.00	183.00	1	456	0.22%
2023/05/12	1	185.50	1	185.50	185.50	0	457	0.00%
2023/05/11	1	187.50	1	186.00	186.00	0	459	0.00%
2023/03/22	0	0.00	20	197.18	197.50	-20	503	-3.97%
2023/03/21	20	197.50	0	0.00	197.50	20	502	3.98%
2023/03/20	0	0.00	1	193.50	195.50	-1	508	-0.20%
2023/03/17	0	0.00	1.2	193.83	192.50	-1.2	513	-0.23%
2023/03/16	1	192.00	0	0.00	191.50	1	507	0.20%
2023/03/03	1	208.00	0.1	208.00	207.50	0.9	458	0.20%
2023/02/08	0	0.00	0.2	203.50	202.50	-0.2	566	-0.04%
2023/01/11	0	0.00	1	188.00	187.00	-1	576	-0.17%
2023/01/03	0	0.00	0.3	179.50	181.50	-0.3	623	-0.05%
2022/12/23	0.1	184.00	0	0.00	183.50	0.1	635	0.02%
2022/12/21	0.1	184.00	0	0.00	184.50	0.1	656	0.02%
2022/12/16	0.2	189.50	0	0.00	186.50	0.2	654	0.03%
2022/12/13	0.1	193.50	0	0.00	192.00	0.1	653	0.02%
2022/12/07	1	192.50	0	0.00	192.00	1	700	0.14%
2022/11/15	0	0.00	0.3	188.50	189.50	-0.3	702	-0.04%
2022/11/11	1	185.50	1	184.00	183.50	0	676	0.00%
2022/11/09	1	180.00	1	183.00	182.00	0	639	0.00%
2022/11/02	0	0.00	0.2	172.50	173.00	-0.2	589	-0.03%
2022/10/27	0.2	167.00	0	0.00	168.00	0.2	570	0.04%
2022/10/19	0	0.00	0.2	175.69	173.50	-0.2	534	-0.04%
2022/10/13	0.2	169.00	1	170.00	166.00	-0.8	521	-0.15%
2022/10/11	1	182.00	0	0.00	180.00	1	503	0.20%
2022/10/05	1	196.00	2	193.50	190.50	-1	512	-0.20%
2022/09/30	0	0.00	1	178.00	184.50	-1	506	-0.20%
2022/09/29	0	0.00	1	181.50	181.00	-1	505	-0.20%
2022/09/16	3	210.50	1	208.00	207.00	2	487	0.41%
2022/09/15	0	0.00	1	215.50	213.50	-1	483	-0.21%
2022/09/14	3	216.00	2	215.50	216.50	1	469	0.21%
2022/09/12	1	205.50	0	0.00	205.00	1	406	0.25%
2022/08/22	0	0.00	0.2	206.00	205.00	-0.2	416	-0.05%
2022/08/16	1	203.50	0	0.00	204.50	1	400	0.25%
2022/07/20	0	0.00	1	195.00	193.50	-1	442	-0.23%
2022/07/18	0	0.00	1	189.50	192.50	-1	456	-0.22%
2022/07/15	2	186.00	0	0.00	189.00	2	454	0.44%
2022/07/04	0.1	169.50	0	0.00	170.00	0.1	607	0.02%
2022/06/20	4	197.00	4	189.50	190.00	0	648	0.00%
2022/06/01	1	222.50	0	0.00	222.00	1	793	0.13%
2022/05/26	1	213.50	1	210.00	210.00	0	811	0.00%
2022/05/13	1	213.00	1	214.00	212.50	0	900	0.00%
2022/04/13	2	222.75	1	226.00	227.00	1	1,719	0.06%
2022/04/11	0	0.00	0	224.50	221.50	0	1,688	0.00%
2022/04/07	0	0.00	0	226.00	225.00	0	1,771	0.00%
2022/03/24	0	233.50	10	235.50	237.00	-10	1,944	-0.51%
2022/03/18	0	0.00	9	229.00	229.00	-9	1,925	-0.47%
2022/03/17	0	222.50	1.1	216.95	222.50	-1.1	1,918	-0.06%
2022/03/14	1	212.50	0	0.00	214.50	1	1,996	0.05%
2022/03/10	8	212.63	0	0.00	212.50	8	2,013	0.40%
2022/03/08	0.1	204.00	0	0.00	198.50	0.1	2,050	0.00%
2022/02/22	0	0.00	10	217.70	219.00	-10	2,028	-0.49%
2022/02/17	10	226.00	0	0.00	225.00	10	2,072	0.48%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/09	10	228.00	0	0.00	230.50	10	2,118	0.47%
2022/01/25	0.1	227.50	0	0.00	223.00	0.1	2,131	0.00%
2022/01/21	1	240.00	0	0.00	235.00	1	2,090	0.05%
2022/01/19	3	245.33	2	249.50	246.50	1	1,993	0.05%
2022/01/18	0	0.00	2	260.25	264.50	-2	1,881	-0.11%
2022/01/17	1	260.00	1	260.00	259.00	0	1,769	0.00%
2022/01/14	1	235.00	4	241.00	242.00	-3	1,607	-0.19%
2022/01/13	0	0.00	1	243.50	245.00	-1	1,564	-0.06%
2022/01/12	5	247.30	1.1	251.36	255.00	3.9	1,496	0.26%
2022/01/06	1	247.00	0	0.00	247.00	1	1,352	0.07%
2022/01/05	1	248.50	2	253.75	247.50	-1	1,324	-0.08%
2022/01/03	1	241.00	1	255.50	241.50	0	1,247	0.00%
2021/12/29	0	0.00	2	261.50	258.00	-2	1,153	-0.17%
2021/12/28	1	253.00	1	249.50	252.50	0	1,091	0.00%
2021/12/27	0	0.00	0.1	247.50	248.50	-0.1	1,063	-0.01%
2021/12/23	0	0.00	1	238.50	243.00	-1	1,038	-0.10%
2021/12/21	1	234.50	1	237.50	232.50	0	1,010	0.00%
2021/12/20	0	0.00	0.2	231.00	230.50	-0.2	982	-0.02%
2021/12/16	1	235.00	0	0.00	232.50	1	993	0.10%
2021/12/14	0	0.00	1	230.00	230.50	-1	994	-0.10%
2021/12/13	0	0.00	3	233.83	234.00	-3	981	-0.31%
2021/12/08	0.1	241.24	0	0.00	242.00	0.1	934	0.01%
2021/12/06	0	0.00	0.3	232.50	235.50	-0.3	854	-0.04%
2021/12/03	0	0.00	2	233.50	234.00	-2	833	-0.24%
2021/12/02	1	225.50	1	229.50	225.00	0	797	0.00%
2021/11/30	0	0.00	1	224.00	224.00	-1	758	-0.13%
2021/11/25	0	0.00	1	218.00	218.00	-1	732	-0.14%
2021/11/22	0	0.00	1	219.00	219.00	-1	726	-0.14%
2021/11/18	1	220.50	0	0.00	221.00	1	731	0.14%
2021/11/16	2	234.00	2	234.50	226.00	0	720	0.00%
2021/11/12	0	0.00	1	226.00	226.00	-1	673	-0.15%
2021/11/11	0	0.00	1	226.00	224.00	-1	657	-0.15%
2021/11/04	0	0.00	2	212.00	211.50	-2	608	-0.33%
2021/11/03	1	203.50	0	0.00	203.00	1	589	0.17%
2021/11/02	6	200.33	0	0.00	199.00	6	584	1.03%
2021/11/01	4	200.88	0	0.00	201.50	4	578	0.69%
2021/10/15	1	196.50	0	0.00	198.50	1	664	0.15%
2021/09/08	0	0.00	2	209.00	208.00	-2	1,258	-0.16%
2021/09/01	0	0.00	1	216.00	223.00	-1	1,408	-0.07%
2021/08/13	1	221.00	0	0.00	219.50	1	1,678	0.06%
2021/07/23	1	239.50	0	0.00	237.00	1	2,096	0.05%
2021/07/16	1	252.00	19	252.87	252.00	-18	2,155	-0.83%
2021/07/15	0	0.00	1	257.50	258.00	-1	2,161	-0.05%
2021/07/14	2	265.50	0	0.00	263.50	2	2,149	0.09%
2021/07/13	19	262.71	1	254.00	263.50	18	2,148	0.84%
2021/07/12	0	0.00	1	250.00	251.50	-1	2,118	-0.05%
2021/06/29	0	0.00	2	241.00	241.00	-2	2,706	-0.07%
2021/06/25	1	236.00	0	0.00	237.50	1	2,701	0.04%
2021/06/23	1	232.00	1	231.50	232.50	0	2,749	0.00%
2021/06/22	1	224.50	0	0.00	224.00	1	2,768	0.04%
2021/06/21	2	225.50	0	0.00	223.00	2	2,853	0.07%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/09	0	0.00	5	226.70	228.00	-5	2,779	-0.18%
2021/06/04	1	228.50	0	0.00	229.00	1	2,838	0.04%
2021/06/01	1	244.00	2	242.75	243.50	-1	2,838	-0.04%
2021/05/28	0	0.00	4	232.00	229.00	-4	2,809	-0.14%
2021/05/20	0	0.00	6	214.42	213.50	-6	2,924	-0.21%
2021/05/13	0	0.00	1	184.50	205.50	-1	3,008	-0.03%
2021/05/12	1	188.00	0	0.00	193.50	1	2,960	0.03%
2021/05/06	0	0.00	1	207.50	209.00	-1	2,916	-0.03%
2021/05/05	2	214.25	0	0.00	213.00	2	2,917	0.07%
2021/05/04	2	218.75	0	0.00	216.50	2	2,975	0.07%
2021/05/03	1	225.00	20	227.00	225.00	-19	2,989	-0.64%
2021/04/29	20	239.75	0	0.00	239.50	20	3,110	0.64%
2021/04/16	0	0.00	1	251.50	246.00	-1	3,505	-0.03%
2021/04/14	2	253.75	0	0.00	257.00	2	3,437	0.06%
2021/04/09	0	0.00	0.1	269.00	272.00	-0.1	3,353	0.00%
2021/04/08	1	280.50	0	0.00	280.50	1	3,287	0.03%
2021/04/07	3	269.17	3	262.83	273.00	0	3,197	0.00%
2021/04/06	0	0.00	2	255.75	258.50	-2	3,015	-0.07%
2021/03/31	2	233.50	0	0.00	233.00	2	2,831	0.07%
2021/03/30	0	0.00	1	245.00	240.50	-1	2,801	-0.04%
2021/03/29	1	244.00	1	249.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	17	247.29	245.00	-17	2,753	-0.62%
2021/03/25	1.1	238.32	1	241.50	235.50	0.1	2,708	0.00%
2021/03/24	1	238.50	1	241.00	239.50	0	2,699	0.00%
2021/03/23	0	0.00	1	228.00	227.50	-1	2,619	-0.04%
2021/03/22	6	230.00	0	0.00	232.00	6	2,613	0.23%
2021/03/19	5	229.50	0	0.00	228.50	5	2,612	0.19%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	2	223.25	0	0.00	223.50	2	2,626	0.08%
2021/03/16	2	222.00	0	0.00	222.50	2	2,625	0.08%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/11	0	0.00	0.1	222.00	229.00	-0.1	2,769	0.00%
2021/03/09	0	0.00	1	219.50	219.00	-1	2,921	-0.03%
2021/03/08	1	228.00	0	0.00	223.50	1	2,941	0.03%
2021/03/04	1	229.50	0	0.00	229.50	1	2,951	0.03%
2021/02/26	0	0.00	2	241.00	241.00	-2	2,971	-0.07%
2021/02/25	0	0.00	1	254.50	254.00	-1	3,015	-0.03%
2021/02/24	1	259.00	0	0.00	258.50	1	3,006	0.03%
2021/02/23	0	0.00	1	246.50	253.50	-1	3,011	-0.03%
2021/02/22	4	250.75	3	250.00	250.00	1	3,010	0.03%
2021/02/19	0	0.00	2	249.50	251.50	-2	2,999	-0.07%
2021/02/18	5	241.00	0	0.00	244.50	5	2,995	0.17%
2021/02/17	0	0.00	1	245.00	245.00	-1	3,048	-0.03%
2021/02/01	1	210.00	2	209.00	213.50	-1	3,035	-0.03%
2021/01/29	0	0.00	1	216.00	216.00	-1	3,035	-0.03%
2021/01/28	2	226.50	0	0.00	222.00	2	3,018	0.07%
2021/01/26	3	240.00	0	0.00	232.00	3	2,978	0.10%
2021/01/22	1	250.00	2	247.50	252.00	-1	2,836	-0.04%
2021/01/21	1	247.00	1	248.50	248.50	0	2,676	0.00%
2021/01/20	2	232.75	1	232.00	226.00	1	2,539	0.04%
2021/01/19	1	228.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	1	229.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	0	0.00	5	242.20	230.00	-5	2,378	-0.21%
2021/01/14	0	0.00	1	232.00	231.50	-1	2,207	-0.05%
2021/01/13	1	229.00	0	0.00	229.00	1	2,165	0.05%
2021/01/12	0	0.00	1	227.50	224.00	-1	2,136	-0.05%
2021/01/11	1	231.50	0	0.00	226.50	1	2,098	0.05%
2021/01/08	0	0.00	2	224.75	221.50	-2	2,043	-0.10%
2021/01/07	1	225.00	0	0.00	223.00	1	2,017	0.05%
2021/01/06	1	219.50	1	221.00	219.50	0	1,985	0.00%
2021/01/05	1	215.00	0	0.00	218.50	1	1,947	0.05%
2021/01/04	1	212.00	2	219.25	219.50	-1	1,935	-0.05%
2020/12/25	0	0.00	0.2	208.50	207.50	-0.2	1,921	-0.01%
2020/12/21	0	0.00	1	209.50	212.00	-1	1,977	-0.05%
2020/12/18	0	0.00	1	215.00	210.50	-1	1,964	-0.05%
2020/12/17	0	0.00	1	217.00	217.00	-1	1,957	-0.05%
2020/12/16	1	218.00	0	0.00	216.50	1	1,948	0.05%
2020/12/15	2	220.50	1	215.00	214.00	1	1,946	0.05%
2020/12/14	0	0.00	1	222.50	218.00	-1	1,929	-0.05%
2020/12/11	0	0.00	1	220.00	220.50	-1	1,927	-0.05%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	230.00	2	230.50	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	2	223.25	227.50	-2	1,832	-0.11%
2020/12/07	1	219.50	1.1	227.08	222.50	-0.1	1,785	-0.01%
2020/12/04	2	220.25	1	220.50	221.00	1	1,721	0.06%
2020/12/03	3	215.00	8	216.19	215.50	-5	1,631	-0.31%
2020/12/02	1	207.00	2	207.50	206.50	-1	1,536	-0.07%
2020/12/01	1	206.00	1	205.50	205.50	0	1,508	0.00%
2020/11/30	3	205.00	5	207.30	204.50	-2	1,525	-0.13%
2020/11/27	7	209.64	4	208.50	210.50	3	1,511	0.20%
2020/11/26	1	205.00	1	204.50	205.00	0	1,490	0.00%
2020/11/25	2	207.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	1	213.50	2	211.50	209.50	-1	1,471	-0.07%
2020/11/23	5	205.20	0	0.00	204.00	5	1,416	0.35%
2020/11/20	1	205.50	4	207.00	207.00	-3	1,431	-0.21%
2020/11/19	1	203.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	12	202.83	1	201.00	202.50	11	1,371	0.80%
2020/11/17	3	204.67	2	203.25	200.50	1	1,373	0.07%
2020/11/16	4	200.88	1	206.00	204.00	3	1,391	0.22%
2020/11/13	0	0.00	2	191.50	195.00	-2	1,329	-0.15%
2020/11/12	1	193.50	2	190.00	191.50	-1	1,327	-0.08%
2020/11/10	1	184.00	7	185.07	185.50	-6	1,358	-0.44%
2020/11/09	1	189.50	1	191.00	191.50	0	1,406	0.00%
2020/10/29	1	174.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	1	178.00	0	0.00	177.50	1	1,785	0.06%
2020/10/22	2	181.25	0	0.00	180.00	2	1,966	0.10%
2020/10/16	0	0.00	2	179.00	179.00	-2	2,312	-0.09%
2020/10/15	2	183.50	0	0.00	184.50	2	2,356	0.08%
2020/10/14	0	0.00	1	183.50	184.00	-1	2,369	-0.04%
2020/10/13	1	181.50	1	181.00	184.00	0	2,432	0.00%
2020/10/06	1	180.50	0	0.00	180.00	1	2,674	0.04%
2020/10/05	2	181.50	0	0.00	179.00	2	2,821	0.07%
2020/09/29	0	0.00	1	182.00	176.00	-1	3,088	-0.03%
2020/09/28	1	175.00	0	0.00	173.00	1	3,130	0.03%
2020/09/24	10	183.50	0	0.00	183.50	10	3,243	0.31%
2020/09/10	1	185.50	0	0.00	183.50	1	3,850	0.03%
2020/09/08	1	186.50	0	0.00	187.50	1	3,847	0.03%
2020/09/04	1	189.50	1	191.00	190.50	0	3,882	0.00%
2020/09/03	2	195.00	0	0.00	194.00	2	3,903	0.05%
2020/09/02	1	190.00	3	191.50	189.00	-2	3,889	-0.05%
2020/08/27	1	194.00	1	196.50	196.50	0	3,974	0.00%
2020/08/25	1	190.50	0	0.00	192.50	1	3,971	0.03%
2020/08/24	0	0.00	10	186.00	187.00	-10	3,959	-0.25%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/19	0	0.00	2	198.50	198.00	-2	3,897	-0.05%
2020/08/18	1	203.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	1	209.50	1	208.00	207.50	0	3,883	0.00%
2020/08/14	1	199.00	1	201.00	204.50	0	3,885	0.00%
2020/08/12	1	200.50	0	0.00	200.50	1	3,805	0.03%
2020/08/10	1	214.00	0	0.00	212.00	1	3,868	0.03%
2020/08/05	0	0.00	1	215.00	217.00	-1	3,865	-0.03%
2020/08/04	1	217.00	6	215.33	217.00	-5	3,847	-0.13%
2020/07/29	1	203.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	0	0.00	1	216.00	202.50	-1	3,853	-0.03%
2020/07/27	4	208.88	0	0.00	209.00	4	3,798	0.11%
2020/07/24	2	209.25	2	212.00	207.00	0	3,735	0.00%
2020/07/23	0	0.00	2	208.25	211.50	-2	3,698	-0.05%
2020/07/22	1	202.00	1	202.50	202.00	0	3,636	0.00%
2020/07/21	1	198.00	0	0.00	201.50	1	3,689	0.03%
2020/07/17	0	0.00	11	200.91	198.00	-11	3,663	-0.30%
2020/07/16	12	198.21	0	0.00	200.00	12	3,625	0.33%
2020/07/15	21	215.90	21	206.88	204.00	0	3,592	0.00%
2020/07/14	2	207.75	2	209.49	206.50	0	3,671	0.00%
2020/07/13	2	211.50	1	213.50	212.00	1	3,696	0.03%
2020/07/10	2	218.50	1	211.50	214.00	1	3,636	0.03%
2020/07/09	0	0.00	5	223.50	228.00	-5	3,519	-0.14%
2020/07/07	0	0.00	3	203.67	198.00	-3	3,350	-0.09%
2020/07/06	3	200.50	7	195.79	201.50	-4	3,364	-0.12%
2020/07/03	2	197.00	2	195.50	194.00	0	3,374	0.00%
2020/07/02	9	190.23	4	190.50	193.00	5	3,353	0.15%
2020/07/01	5	186.10	4	188.88	184.50	1	3,263	0.03%
2020/06/30	1	180.00	0	0.00	180.00	1	3,071	0.03%
2020/06/29	1	176.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	1.1	177.50	177.50	-1.1	3,050	-0.03%
2020/06/23	1	172.50	1	183.50	173.00	0	3,021	0.00%
2020/06/19	1	173.00	0	0.00	173.00	1	2,991	0.03%
2020/06/16	0	0.00	1	169.50	171.00	-1	2,966	-0.03%
2020/06/11	0	0.00	1	168.50	168.00	-1	3,026	-0.03%
2020/06/10	2	177.50	1	178.00	175.50	1	3,039	0.03%
2020/06/08	0	0.00	1	175.00	175.00	-1	3,024	-0.03%
2020/06/05	1	174.00	0	0.00	173.50	1	3,006	0.03%
2020/06/04	1	173.00	1	174.00	172.50	0	2,993	0.00%
2020/06/02	2	170.00	0	0.00	171.50	2	2,947	0.07%
2020/05/26	0	0.00	1	170.50	168.50	-1	2,862	-0.03%
2020/05/25	1	166.50	2	164.00	167.00	-1	2,845	-0.04%
2020/05/22	0	0.00	1	168.50	165.50	-1	2,838	-0.04%
2020/05/20	1	168.50	0	0.00	169.00	1	2,796	0.04%
2020/05/19	1	169.50	1	166.00	167.00	0	2,829	0.00%
2020/05/18	2	165.50	1	169.00	165.00	1	2,834	0.04%
2020/05/15	4	170.00	6	170.83	166.00	-2	2,818	-0.07%
2020/05/14	2	174.00	0	0.00	167.00	2	2,711	0.07%
2020/05/13	1	182.00	1	180.50	185.00	0	2,663	0.00%
2020/05/08	1	173.00	1	176.00	173.50	0	2,647	0.00%
2020/05/07	0	0.00	1	168.00	170.00	-1	2,576	-0.04%
2020/05/05	4	167.88	3	168.00	168.00	1	2,557	0.04%
2020/05/04	0	0.00	1	166.50	165.50	-1	2,534	-0.04%
2020/04/29	0	0.00	2	159.00	160.00	-2	2,460	-0.08%
2020/04/28	1	159.00	1	161.50	159.50	0	2,441	0.00%
2020/04/27	0	0.00	1	156.00	153.00	-1	2,406	-0.04%
2020/04/24	2	147.50	5	145.20	147.00	-3	2,341	-0.13%
2020/04/22	0	0.00	2	139.50	142.00	-2	2,361	-0.08%
2020/04/21	1	136.50	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	142.50	2	140.00	141.50	-1	2,427	-0.04%
2020/04/17	5	145.90	2	151.75	142.00	3	2,523	0.12%
2020/04/16	2	140.00	2	140.50	139.00	0	2,398	0.00%
2020/04/15	1	139.00	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	137.00	3	136.50	137.50	-1	2,358	-0.04%
2020/04/13	4	133.75	0	0.00	134.50	4	2,329	0.17%
2020/04/09	0	0.00	1	140.50	140.50	-1	2,262	-0.04%
2020/04/08	2	136.75	1	136.00	138.00	1	2,202	0.05%
2020/04/07	1	127.50	2	127.50	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	1	118.00	119.50	-1	2,113	-0.05%
2020/03/31	1	117.00	1	117.50	116.00	0	2,192	0.00%
2020/03/30	0	0.00	3	112.33	115.00	-3	2,209	-0.14%
2020/03/27	4	121.00	0	0.00	114.50	4	2,208	0.18%
2020/03/26	1	116.00	3	115.00	118.00	-2	2,195	-0.09%
2020/03/25	9	108.56	7	108.64	112.00	2	2,161	0.09%
2020/03/24	2	100.00	1	102.00	102.00	1	2,141	0.05%
2020/03/23	0	0.00	1	95.70	93.00	-1	2,163	-0.05%
2020/03/20	1	96.70	3	99.33	101.50	-2	2,209	-0.09%
2020/03/19	3	98.87	1	102.00	92.70	2	2,258	0.09%
2020/03/18	2	105.75	2	105.50	103.00	0	2,441	0.00%
2020/03/16	1	122.00	2	122.00	111.00	-1	2,715	-0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/12	1	133.00	1	137.00	133.00	0	2,726	0.00%
2020/03/10	1	148.50	0	0.00	150.50	1	2,696	0.04%
2020/03/09	0	0.00	10	152.50	152.00	-10	2,673	-0.37%
2020/03/06	0	0.00	1	161.00	161.00	-1	2,659	-0.04%
2020/03/04	2	166.00	1	164.00	163.50	1	2,687	0.04%
2020/03/03	11	169.73	0	0.00	167.50	11	2,711	0.41%
2020/02/27	1	175.00	1	169.00	167.00	0	2,776	0.00%
2020/02/25	1	177.50	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	183.50	0	0.00	181.00	1	2,782	0.04%
2020/02/18	2	188.75	0	0.00	187.00	2	2,915	0.07%
2020/02/12	0	0.00	1	185.00	186.00	-1	2,820	-0.04%
2020/02/11	1	175.00	1	173.50	176.00	0	2,770	0.00%
2020/02/06	0	0.00	3	181.00	182.50	-3	2,844	-0.11%
2020/01/31	1	175.50	0	0.00	175.00	1	2,918	0.03%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/14	1	200.00	0	0.00	197.50	1	2,932	0.03%
2020/01/13	31	201.44	32	202.00	197.50	-1	2,860	-0.03%
2019/12/30	0	0.00	1	178.50	179.00	-1	2,718	-0.04%
2019/12/27	1	179.00	0	0.00	184.00	1	2,679	0.04%
2019/12/19	1	193.00	0	0.00	191.50	1	2,431	0.04%
2019/12/18	1	197.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	0	0.00	1	201.00	203.00	-1	2,330	-0.04%
2019/12/16	2	201.75	0	0.00	198.50	2	2,283	0.09%
2019/12/13	3	213.17	1	219.50	200.00	2	2,206	0.09%
2019/12/12	5	198.90	6	205.92	207.50	-1	1,988	-0.05%
2019/12/11	1	174.50	1	176.50	189.00	0	1,811	0.00%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/11/21	0	0.00	1	166.00	167.50	-1	1,274	-0.08%
2019/11/19	1	180.00	0	0.00	174.00	1	1,225	0.08%
2019/11/18	0	0.00	7	177.57	175.50	-7	1,159	-0.60%
2019/11/15	5	165.50	1	163.00	164.00	4	1,052	0.38%
2019/11/12	1	158.00	1	158.50	162.50	0	988	0.00%
2019/11/07	0	0.00	2	159.00	160.00	-2	956	-0.21%
2019/11/06	3	166.67	0	0.00	165.00	3	931	0.32%
2019/11/05	0	0.00	2	163.25	164.00	-2	872	-0.23%
2019/11/04	0	0.00	0.1	163.00	164.00	-0.1	855	-0.01%
2019/11/01	2	164.00	0	0.00	164.00	2	822	0.24%
2019/10/31	0	0.00	1	160.00	159.00	-1	796	-0.13%
2019/10/30	0	0.00	10	162.95	165.00	-10	763	-1.31%
2019/10/29	4	161.00	1	159.00	163.00	3	709	0.42%
2019/10/28	2	153.50	1	154.00	154.50	1	624	0.16%
2019/10/25	1	146.50	1	147.00	147.00	0	588	0.00%
2019/10/24	1	147.50	1	145.00	148.00	0	568	0.00%
2019/10/23	2	143.75	2.1	142.05	144.00	-0.1	549	-0.02%
2019/10/22	4	146.88	0	0.00	147.00	4	525	0.76%
2019/10/21	1	141.00	0	0.00	142.50	1	479	0.21%
2019/10/18	5	141.70	4	140.38	142.50	1	460	0.22%
2019/10/17	4	132.00	2	127.50	133.00	2	334	0.60%
2019/10/03	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/09/24	1	124.00	0	0.00	120.50	1	295	0.34%
2019/09/17	1	118.00	1	117.50	118.00	0	283	0.00%
2019/07/22	0	0.00	2	122.00	122.50	-2	523	-0.38%
2019/07/17	2	129.00	0	0.00	128.50	2	518	0.39%
2019/07/04	1	128.00	0	0.00	127.00	1	636	0.16%
2019/06/21	0	0.00	1	125.50	121.00	-1	758	-0.13%
2019/06/20	1	121.00	0	0.00	124.50	1	738	0.14%
2019/06/13	0	0.00	5	118.00	118.00	-5	779	-0.64%
2019/06/12	2	118.50	0	0.00	118.00	2	782	0.26%
2019/06/10	2	117.00	2	116.00	116.00	0	782	0.00%
2019/06/06	1	117.50	1	116.00	115.00	0	783	0.00%
2019/06/05	3	117.50	2	115.50	117.00	1	782	0.13%
2019/06/04	2	114.00	0	0.00	113.50	2	767	0.26%
2019/05/20	2	109.50	2	110.50	111.50	0	910	0.00%
2019/05/16	1	113.50	0	0.00	114.00	1	921	0.11%
2019/05/15	0	0.00	1	117.00	117.00	-1	926	-0.11%
2019/05/10	0	0.00	2	131.50	124.50	-2	936	-0.21%
2019/05/09	0	0.00	2	134.75	132.50	-2	936	-0.21%
2019/05/07	0	0.00	2	138.50	139.50	-2	1,067	-0.19%
2019/04/30	0	0.00	3	141.00	143.00	-3	1,068	-0.28%
2019/04/26	0	0.00	1	143.00	143.00	-1	1,064	-0.09%
2019/04/23	0	0.00	2	148.50	146.50	-2	1,069	-0.19%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/19	1	148.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	9	151.00	3	152.67	144.50	6	1,041	0.58%
2019/04/17	1	148.50	1	147.50	147.50	0	998	0.00%
2019/04/16	1	144.50	0	0.00	146.00	1	985	0.10%
2019/04/10	0	0.00	1	146.00	146.50	-1	982	-0.10%
2019/04/08	0	0.00	5	150.00	147.00	-5	978	-0.51%
2019/04/02	4	148.50	0	0.00	147.50	4	957	0.42%
2019/04/01	0	0.00	1	144.00	143.50	-1	912	-0.11%
2019/03/22	0	0.00	2	144.00	142.00	-2	883	-0.23%
2019/03/19	3	139.17	1	140.00	140.50	2	868	0.23%
2019/03/07	1	134.50	0	0.00	137.00	1	905	0.11%
2019/03/04	1	146.00	0	0.00	146.00	1	948	0.11%
2019/02/26	4	146.00	0	0.00	143.50	4	966	0.41%
2019/02/14	0	0.00	1	139.50	139.00	-1	1,034	-0.10%
2019/01/30	1	139.50	2	142.50	138.00	-1	1,050	-0.10%
2019/01/29	0	0.00	60	139.86	141.00	-60	1,037	-5.78%
2019/01/28	175	144.76	115	143.84	145.00	60	998	6.01%	大買/大賣/
2019/01/24	2	126.50	0	0.00	126.50	2	946	0.21%
2019/01/18	1	128.00	1	129.00	129.00	0	984	0.00%
2019/01/17	1	130.00	1	129.00	127.50	0	1,008	0.00%
2019/01/02	0.5	131.50	0	0.00	132.00	0.5	1,057	0.05%
2018/12/24	0	0.00	5	126.00	126.00	-5	1,081	-0.46%
2018/12/20	5	125.50	0	0.00	122.50	5	1,117	0.45%
2018/12/18	0.4	128.00	0	0.00	128.00	0.4	1,132	0.04%
2018/11/28	0	0.00	1	141.00	138.00	-1	1,224	-0.08%
2018/11/27	1	134.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	3	131.50	4	132.38	132.00	-1	1,173	-0.09%
2018/11/23	5	130.50	10	132.15	130.00	-5	1,160	-0.43%
2018/11/22	17	132.65	11	133.73	132.00	6	1,130	0.53%
2018/11/20	14	117.82	14	118.71	118.00	0	1,049	0.00%
2018/11/19	0	0.00	6	119.50	120.00	-6	1,044	-0.57%
2018/11/16	6	118.50	0	0.00	118.00	6	1,039	0.58%
2018/11/12	0	0.00	10	119.00	122.00	-10	1,063	-0.94%
2018/11/02	0	0.00	1	116.50	114.50	-1	1,079	-0.09%
2018/11/01	10	115.50	0	0.00	114.00	10	1,064	0.94%
2018/10/31	1	103.00	1	106.50	107.50	0	1,036	0.00%
2018/10/25	1	99.00	0	0.00	98.00	1	1,025	0.10%
2018/10/19	1	111.00	1	113.50	113.50	0	1,026	0.00%
2018/10/18	1	113.00	1	114.50	113.00	0	1,022	0.00%
2018/10/16	2	114.00	2	114.00	114.00	0	1,058	0.00%
2018/09/20	0	0.00	1	134.00	132.50	-1	1,116	-0.09%
2018/09/14	0	0.00	2	141.75	143.00	-2	1,147	-0.17%
2018/09/10	2	140.00	0	0.00	138.50	2	1,111	0.18%
2018/09/06	1	159.50	0	0.00	158.50	1	1,073	0.09%
2018/09/05	2	161.00	3	157.50	161.00	-1	1,070	-0.09%
2018/09/03	4	156.00	4	157.50	156.00	0	1,058	0.00%
2018/08/28	0	0.00	1	163.00	160.50	-1	1,123	-0.09%
2018/08/27	3	158.00	0	0.00	159.50	3	1,130	0.27%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/23	1	153.50	2	153.50	153.50	-1	1,151	-0.09%
2018/08/22	0	0.00	2	155.00	154.50	-2	1,185	-0.17%
2018/08/20	4	154.00	2	163.25	150.50	2	1,284	0.16%
2018/08/16	0	0.00	2	161.50	164.00	-2	1,269	-0.16%
2018/08/13	1	175.00	3	167.67	166.00	-2	1,293	-0.15%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	4	181.38	183.00	-4	1,320	-0.30%
2018/07/31	1	179.00	0	0.00	179.00	1	1,424	0.07%
2018/07/30	1	177.50	0	0.00	176.00	1	1,426	0.07%
2018/07/23	2	193.00	0	0.00	191.00	2	1,417	0.14%
2018/07/12	0	0.00	0.1	189.50	189.00	-0.1	1,479	-0.01%
2018/07/10	0	0.00	2	179.00	181.50	-2	1,507	-0.13%
2018/07/06	2	173.50	3	176.50	173.00	-1	1,487	-0.07%
2018/07/03	1	193.50	0	0.00	186.50	1	1,478	0.07%
2018/06/27	0.2	181.00	3	184.50	180.00	-2.8	1,442	-0.19%
2018/06/15	2	202.00	10	203.05	202.50	-8	1,501	-0.53%
2018/06/14	0	0.00	1	201.00	200.50	-1	1,520	-0.07%
2018/06/13	5	205.50	5	207.50	204.00	0	1,527	0.00%
2018/06/08	10	214.40	7	217.00	213.00	3	1,547	0.19%
2018/06/04	1	211.50	0	0.00	210.00	1	1,600	0.06%
2018/05/31	2	208.00	0	0.00	211.00	2	1,618	0.12%
2018/05/30	4	214.50	0	0.00	211.00	4	1,615	0.25%
2018/05/29	1	215.50	1	214.50	219.00	0	1,591	0.00%
2018/05/28	3	211.83	0	0.00	212.50	3	1,542	0.19%
2018/05/25	0.5	203.00	0	0.00	203.00	0.5	1,544	0.03%
2018/05/24	1	210.50	0	0.00	206.00	1	1,541	0.06%
2018/05/16	1	203.50	0	0.00	200.00	1	1,690	0.06%
2018/05/09	1	191.50	1	192.00	191.50	0	1,719	0.00%
2018/04/30	1	194.50	1	195.00	194.50	0	1,964	0.00%
2018/04/25	1	186.00	1	187.50	187.50	0	2,284	0.00%
2018/04/24	1	192.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	0	0.00	1	201.00	200.50	-1	2,406	-0.04%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/17	2	216.50	0	0.00	214.00	2	2,543	0.08%
2018/03/29	0	0.00	4	231.00	231.00	-4	2,912	-0.14%
2018/03/27	0	0.00	2	237.50	237.00	-2	2,948	-0.07%
2018/03/23	2	229.50	1	230.00	227.00	1	2,979	0.03%
2018/03/22	1	248.00	4	242.13	242.00	-3	2,956	-0.10%
2018/03/13	0	0.00	2	251.50	249.00	-2	3,069	-0.07%
2018/03/12	2	255.00	2	244.50	244.50	0	3,111	0.00%
2018/02/27	0	0.00	1	236.50	238.00	-1	3,152	-0.03%
2018/02/26	1	232.00	0	0.00	232.00	1	3,115	0.03%
2018/02/22	1	238.00	0	0.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	1	238.00	240.00	-1	3,208	-0.03%
2018/02/12	1	221.00	1	223.00	220.00	0	3,204	0.00%
2018/02/09	1	197.50	0	0.00	205.50	1	3,266	0.03%
2018/01/31	2	261.00	1	263.00	260.00	1	3,365	0.03%
2018/01/30	1	256.00	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	273.50	0	0.00	269.00	1	3,294	0.03%
2018/01/26	1	268.00	10	267.00	268.00	-9	3,271	-0.28%
2018/01/24	13	283.31	1	283.00	280.00	12	3,199	0.38%
2018/01/23	2	284.50	3	278.83	279.50	-1	3,148	-0.03%
2018/01/22	5	267.20	2	258.50	273.50	3	2,995	0.10%
2018/01/19	0	0.00	2	248.50	249.00	-2	2,870	-0.07%
2018/01/18	0	0.00	2	247.00	243.00	-2	2,824	-0.07%
2018/01/17	1	233.50	0	0.00	239.00	1	2,715	0.04%
2018/01/16	0	0.00	1	238.50	234.50	-1	2,692	-0.04%
2018/01/15	1	233.00	0	0.00	230.50	1	2,631	0.04%
2018/01/11	1	228.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	1	224.00	0	0.00	225.00	1	2,561	0.04%
2018/01/09	0	0.00	0.1	233.00	233.00	-0.1	2,555	0.00%
2018/01/04	0	0.00	2	224.75	230.00	-2	2,498	-0.08%
2018/01/03	2	221.75	2	220.00	219.50	0	2,423	0.00%