榮創 (3437)-凱基-新莊券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	30.40	0	0.00	30.00	1	5,219	0.02%
2024/04/02	1	29.85	0	0.00	29.80	1	5,243	0.02%
2024/03/27	1	29.55	0	0.00	29.55	1	5,551	0.02%
2024/03/25	2	30.80	1	30.20	30.10	1	5,575	0.02%
2024/03/21	10	29.85	0	0.00	29.95	10	5,682	0.18%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/15	12	29.95	8	30.37	29.70	4	6,134	0.07%
2024/03/11	1	30.85	0	0.00	30.70	1	6,150	0.02%
2024/03/07	1	32.25	1	32.25	32.15	0	6,143	0.00%
2024/03/06	0	0.00	1	33.40	33.90	-1	6,146	-0.02%
2024/03/05	1	33.75	5	33.79	33.80	-4	6,157	-0.06%
2024/03/04	1	35.00	7	34.40	34.35	-6	6,150	-0.10%
2024/03/01	2	36.38	0	0.00	35.55	2	6,284	0.03%
2024/02/29	0	37.00	1	37.10	37.10	-1	6,565	-0.02%
2024/02/27	3	36.97	6	36.27	36.70	-3	7,096	-0.04%
2024/02/26	7	37.43	20	37.65	37.00	-13	7,159	-0.18%
2024/02/23	2	37.68	2	37.65	37.40	0	7,227	0.00%
2024/02/22	18	37.54	1	37.00	37.60	17	7,141	0.24%
2024/02/21	1	36.25	1	36.40	36.30	0	6,950	0.00%
2024/02/20	6	37.23	0	0.00	36.70	6	6,772	0.09%
2024/02/19	13	38.25	8	38.57	38.65	5	6,499	0.08%
2024/02/16	7	35.15	9	36.40	36.40	-2	5,683	-0.04%
2024/02/15	0	0.00	7	32.98	33.10	-7	5,586	-0.13%
2024/02/02	1	30.05	0	0.00	29.80	1	5,317	0.02%
2024/02/01	0	0.00	4	30.20	30.10	-4	5,242	-0.08%
2024/01/31	0	0.00	1	30.20	30.20	-1	5,136	-0.02%
2024/01/30	1	29.70	1	29.80	29.75	0	5,064	0.00%
2024/01/29	7	29.94	2	30.03	30.05	5	4,999	0.10%
2024/01/26	0	0.00	1	29.05	28.50	-1	4,899	-0.02%
2024/01/25	2	29.00	15	29.12	28.75	-13	4,867	-0.27%
2024/01/24	1	30.30	2	30.75	29.60	-1	4,792	-0.02%
2024/01/23	2	30.90	1	30.95	31.00	1	4,689	0.02%
2024/01/22	2	31.35	2	30.70	30.35	0	4,545	0.00%
2024/01/17	3	29.25	3	29.17	29.30	0	4,292	0.00%
2024/01/16	3	29.82	1	29.65	29.65	2	4,252	0.05%
2024/01/12	1	29.10	0	0.00	28.85	1	4,133	0.02%
2024/01/10	0	0.00	0.1	28.30	28.15	-0.1	3,999	0.00%
2023/12/29	0	0.00	3	29.80	29.60	-3	3,735	-0.08%
2023/12/28	1	30.00	0	0.00	30.00	1	3,704	0.03%
2023/12/27	1	32.05	7	30.93	31.05	-6	3,652	-0.16%
2023/12/26	10	30.00	1	29.70	30.70	9	3,458	0.26%
2023/12/22	0	0.00	1	28.30	28.80	-1	3,273	-0.03%
2023/12/18	0	30.10	2	30.00	29.95	-2	3,090	-0.06%
2023/12/15	8	31.00	8	29.40	31.00	0	3,029	0.00%
2023/12/14	3	30.08	0	0.00	30.00	3	2,893	0.10%
2023/12/13	2	31.50	5	31.17	31.50	-3	2,731	-0.11%
2023/12/12	0	0.00	10	31.75	31.50	-10	2,550	-0.39%
2023/12/01	0	0.00	103	32.07	32.85	-103	2,145	-4.80%	大賣/鉅額交易
2023/11/30	10	29.70	0	0.00	30.80	10	2,047	0.49%
2023/11/29	0	0.00	18	29.30	29.40	-18	1,969	-0.91%
2023/11/28	8	28.24	13	28.60	29.00	-5	1,899	-0.26%
2023/11/27	5	28.34	1	27.45	28.50	4	1,649	0.24%
2023/11/24	51	26.46	49	26.49	26.50	2	1,274	0.16%
2023/11/23	22	25.19	18	25.10	25.20	4	684	0.58%
2023/11/22	3	22.78	2	23.08	22.95	1	480	0.21%
2023/10/26	7	19.13	7	18.15	18.15	0	161	0.00%
2023/06/27	0	0.00	1	18.80	18.90	-1	178	-0.56%
2023/05/25	0	19.50	0	0.00	19.00	0	289	0.00%
2023/04/28	0	0.00	0	19.00	18.95	0	309	0.00%
2023/04/25	0	18.95	0	0.00	18.75	0	307	0.00%
2023/03/24	10	21.30	0	0.00	21.30	10	262	3.81%
2023/03/23	0	0.00	1	20.85	20.70	-1	233	-0.43%
2023/03/22	1	21.25	4	21.30	20.85	-3	229	-1.31%
2023/03/06	0	0.00	7	20.20	20.20	-7	172	-4.05%
2022/10/18	0	0.00	1	16.05	16.20	-1	187	-0.53%
2022/08/26	0	0.00	10	20.33	20.40	-10	227	-4.39%
2022/06/30	0	0.00	1	19.10	19.05	-1	342	-0.29%
2022/05/20	5	21.70	0	0.00	21.70	5	538	0.93%
2022/04/11	4	22.40	0	0.00	22.40	4	2,989	0.13%
2022/04/07	4	23.15	0	0.00	22.95	4	2,985	0.13%
2022/03/31	2	24.10	0	0.00	24.00	2	3,000	0.07%
2022/03/22	5	24.10	2	23.88	24.00	3	3,014	0.10%
2022/03/07	0	24.45	26	23.07	23.15	-26	3,183	-0.82%
2022/03/04	0	0.00	1	24.55	24.30	-1	3,175	-0.03%
2022/03/01	1	25.10	0	0.00	25.05	1	3,219	0.03%
2022/02/24	0	0.00	2	24.50	24.35	-2	3,344	-0.06%
2022/02/18	2	26.40	2	26.25	26.30	0	3,324	0.00%
2022/02/16	2	27.03	4	27.24	26.60	-2	3,298	-0.06%
2022/02/15	1	26.85	2	27.08	26.50	-1	3,284	-0.03%
2022/02/14	1	26.65	0	0.00	26.70	1	3,272	0.03%
2022/02/11	3	27.93	2	28.18	27.70	1	3,253	0.03%
2022/02/10	2	27.85	0	0.00	27.95	2	3,229	0.06%
2022/02/09	25	27.94	0	0.00	28.90	25	3,168	0.79%
2022/02/08	0	0.00	10	27.25	27.10	-10	3,087	-0.32%
2022/02/07	5	26.30	2	26.60	26.65	3	3,034	0.10%
2022/01/25	0	0.00	4	27.60	27.10	-4	3,001	-0.13%
2022/01/24	6	27.12	0	0.00	26.90	6	2,983	0.20%
2022/01/21	5	28.95	5	27.60	27.60	0	2,937	0.00%
2022/01/20	6	29.27	5	29.19	29.35	1	2,862	0.03%
2022/01/19	0	0.00	5	28.21	29.70	-5	2,748	-0.18%
2022/01/18	25	28.27	31	28.87	28.60	-6	2,458	-0.24%
2022/01/17	5	26.30	1	27.40	26.80	4	2,234	0.18%
2022/01/14	3	26.70	10	27.63	27.10	-7	2,099	-0.33%
2022/01/13	27	29.38	15	29.55	29.00	12	1,942	0.62%
2022/01/12	1	26.50	0	0.00	28.05	1	1,296	0.08%
2021/12/16	0	0.00	5	26.25	26.10	-5	1,016	-0.49%
2021/12/14	0	0.00	5	26.50	26.30	-5	994	-0.50%
2021/12/13	5	25.74	0	0.00	26.20	5	933	0.54%
2021/12/09	5	25.95	0	0.00	24.90	5	886	0.56%
2021/11/25	1	25.10	0	0.00	24.85	1	839	0.12%
2021/11/24	1	25.50	0	0.00	25.65	1	818	0.12%
2021/11/23	0	0.00	1	26.10	26.15	-1	793	-0.13%
2021/10/12	0	0.00	1	22.60	22.60	-1	2,514	-0.04%
2021/09/06	1	25.90	0	0.00	25.20	1	2,928	0.03%
2021/08/30	0	0.00	1	26.95	26.50	-1	2,961	-0.03%
2021/08/27	1	26.35	1	26.80	26.45	0	2,977	0.00%
2021/08/26	1	26.35	0	0.00	26.35	1	2,986	0.03%
2021/08/25	0	0.00	1	26.80	26.60	-1	3,008	-0.03%
2021/08/18	2	26.05	0	0.00	26.45	2	3,282	0.06%
2021/08/16	1	28.10	2	27.40	27.85	-1	3,289	-0.03%
2021/08/13	6	28.38	5	28.81	28.30	1	3,321	0.03%
2021/08/12	0	0.00	1	27.25	27.35	-1	3,266	-0.03%
2021/08/05	2	31.05	2	30.28	30.40	0	3,432	0.00%
2021/08/04	0	0.00	1	31.00	31.00	-1	3,473	-0.03%
2021/08/03	1	31.40	0	0.00	31.45	1	3,479	0.03%
2021/08/02	0	0.00	1	30.50	31.20	-1	3,474	-0.03%
2021/07/30	1	31.75	0	0.00	30.55	1	3,509	0.03%
2021/07/29	2	30.10	6	30.02	29.65	-4	3,393	-0.12%
2021/07/28	4	29.16	0	0.00	29.15	4	3,351	0.12%
2021/07/27	0	0.00	2	31.70	30.80	-2	3,330	-0.06%
2021/07/26	9	32.47	7	32.99	33.35	2	3,175	0.06%
2021/07/23	1	29.05	1	30.35	30.35	0	2,752	0.00%
2021/07/22	1	26.80	1	27.80	27.60	0	2,590	0.00%
2021/07/08	1	29.30	0	0.00	29.15	1	3,023	0.03%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,499	-0.03%
2021/06/30	0	0.00	2	28.48	28.15	-2	3,954	-0.05%
2021/06/18	1	29.60	0	0.00	28.80	1	5,231	0.02%
2021/06/02	1	29.90	0	0.00	29.60	1	6,286	0.02%
2021/05/31	4	30.40	0	0.00	29.80	4	6,379	0.06%
2021/05/28	4	30.05	5	30.30	30.00	-1	6,954	-0.01%
2021/05/27	6	29.80	0	0.00	29.55	6	7,009	0.09%
2021/05/24	1	27.85	1	28.80	28.85	0	6,877	0.00%
2021/05/19	1	28.05	1	28.00	28.00	0	6,997	0.00%
2021/05/18	0	0.00	8	27.45	27.80	-8	7,051	-0.11%
2021/05/17	2	25.15	2	25.90	25.30	0	7,097	0.00%
2021/05/13	5	26.80	14	27.39	26.80	-9	7,031	-0.13%
2021/05/12	2	26.45	0	0.00	25.35	2	6,994	0.03%
2021/05/11	1	27.55	0	0.00	27.50	1	6,950	0.01%
2021/05/10	7	30.50	4	30.05	30.05	3	6,965	0.04%
2021/05/05	0	0.00	3	29.80	29.80	-3	7,007	-0.04%
2021/05/04	6	31.30	7	30.23	30.30	-1	7,058	-0.01%
2021/05/03	5	33.30	10	33.80	32.20	-5	7,061	-0.07%
2021/04/28	0	0.00	6	36.00	36.00	-6	7,407	-0.08%
2021/04/27	5	36.41	0	0.00	36.30	5	8,266	0.06%
2021/04/26	5	36.75	0	0.00	36.70	5	8,349	0.06%
2021/04/22	2	37.73	9	37.86	36.25	-7	8,518	-0.08%
2021/04/21	0	0.00	4	38.38	37.95	-4	8,609	-0.05%
2021/04/20	10	38.10	10	38.25	39.00	0	8,611	0.00%
2021/04/19	7	36.64	6	37.18	37.50	1	8,616	0.01%
2021/04/16	6	36.42	5	36.51	36.50	1	8,716	0.01%
2021/04/15	5	36.65	0	0.00	36.45	5	8,890	0.06%
2021/04/14	14	36.86	16	36.55	36.00	-2	9,145	-0.02%
2021/04/13	10	38.92	5	39.13	38.25	5	9,959	0.05%
2021/04/12	5	41.09	21	40.70	40.75	-16	10,483	-0.15%
2021/04/09	24	39.65	56	39.89	39.55	-32	10,547	-0.30%
2021/04/08	17	41.55	8	40.49	40.70	9	10,828	0.08%
2021/04/07	3	39.40	6	39.47	39.25	-3	10,782	-0.03%
2021/04/06	22	38.62	10	38.91	38.85	12	10,722	0.11%
2021/04/01	8	38.23	2	38.50	38.10	6	10,711	0.06%
2021/03/31	17	38.93	10	38.76	38.50	7	10,670	0.07%
2021/03/30	1	37.90	14	38.32	39.70	-13	10,534	-0.12%
2021/03/29	3	37.92	8	37.95	37.95	-5	10,665	-0.05%
2021/03/26	12	37.15	6	37.43	37.30	6	10,599	0.06%
2021/03/25	14	38.01	5	37.30	37.50	9	10,552	0.09%
2021/03/24	7	38.19	7	38.45	38.40	0	10,424	0.00%
2021/03/23	9	39.23	8	38.62	37.40	1	10,207	0.01%
2021/03/22	23	37.55	5	36.70	38.00	18	9,807	0.18%
2021/03/19	1	35.75	6	36.17	35.50	-5	9,506	-0.05%
2021/03/18	6	35.44	5	35.50	35.35	1	9,356	0.01%
2021/03/17	1	34.00	1	34.50	35.05	0	9,348	0.00%
2021/03/16	1	34.15	2	33.95	33.95	-1	9,244	-0.01%
2021/03/15	3	34.03	3	34.50	34.30	0	9,352	0.00%
2021/03/12	7	33.34	8	33.68	34.00	-1	9,395	-0.01%
2021/03/11	3	33.55	7	32.80	33.35	-4	9,664	-0.04%
2021/03/10	8	31.97	1	31.80	31.90	7	9,709	0.07%
2021/03/09	1	31.30	2	31.80	31.90	-1	9,985	-0.01%
2021/03/08	4	32.98	3	31.98	32.15	1	10,054	0.01%
2021/03/05	2	32.88	3	33.12	33.05	-1	10,030	-0.01%
2021/03/04	1	33.30	1	33.25	33.25	0	9,990	0.00%
2021/03/03	8	35.94	3	35.12	33.80	5	9,932	0.05%
2021/03/02	0	0.00	6	33.17	33.20	-6	9,330	-0.06%
2021/02/26	0	0.00	1	32.15	32.15	-1	9,270	-0.01%
2021/02/25	2	32.10	0	0.00	32.35	2	9,266	0.02%
2021/02/24	3	32.55	1	32.35	32.30	2	9,267	0.02%
2021/02/22	0	0.00	2	33.15	33.35	-2	9,263	-0.02%
2021/02/19	0	0.00	5	32.13	32.90	-5	9,228	-0.05%
2021/02/18	7	31.61	0	0.00	31.65	7	9,255	0.08%
2021/02/17	1	31.75	3	30.75	31.75	-2	9,193	-0.02%
2021/02/05	2	29.05	0	0.00	28.90	2	9,105	0.02%
2021/02/04	0	0.00	2	29.68	29.65	-2	9,077	-0.02%
2021/01/27	0	0.00	1	31.90	31.75	-1	8,832	-0.01%
2021/01/25	2	33.38	12	33.43	33.75	-10	8,684	-0.12%
2021/01/22	0	0.00	2	34.65	34.20	-2	8,620	-0.02%
2021/01/21	11	34.70	56	35.16	34.50	-45	8,514	-0.53%
2021/01/20	78	35.37	17	35.95	34.90	61	8,177	0.75%
2021/01/18	1	34.10	1	33.85	34.00	0	7,174	0.00%
2021/01/15	1	33.00	0	0.00	33.30	1	7,074	0.01%
2021/01/14	4	35.60	4	34.90	34.60	0	6,950	0.00%
2021/01/11	1	34.80	2	34.58	34.40	-1	6,629	-0.02%
2021/01/08	1	33.65	7	33.58	34.10	-6	6,490	-0.09%
2021/01/07	10	35.95	0	0.00	35.75	10	6,368	0.16%
2021/01/06	15	38.00	19	36.14	35.15	-4	6,077	-0.07%
2021/01/05	72	35.94	42	36.09	36.60	30	5,120	0.59%
2021/01/04	25	32.36	1	33.25	33.30	24	4,439	0.54%
2020/12/31	5	27.69	6	30.30	30.30	-1	4,107	-0.02%
2020/12/30	0	0.00	1	27.20	27.55	-1	3,704	-0.03%
2020/12/25	0	0.00	2	25.75	25.50	-2	3,339	-0.06%
2020/12/24	1	24.95	0	0.00	25.25	1	3,294	0.03%
2020/12/23	81	25.92	81	26.10	25.10	0	3,271	0.00%
2020/12/18	0	0.00	2	24.63	24.45	-2	3,153	-0.06%
2020/12/15	1	24.80	2	24.48	24.80	-1	3,867	-0.03%
2020/12/11	1	25.00	13	24.59	25.00	-12	4,176	-0.29%
2020/12/10	3	26.00	0	0.00	26.00	3	4,158	0.07%
2020/12/09	13	26.78	1	26.80	26.80	12	4,104	0.29%
2020/12/08	1	26.20	0	0.00	26.20	1	3,966	0.03%
2020/12/07	7	26.74	2	25.78	26.75	5	3,864	0.13%
2020/12/03	1	24.45	0	0.00	24.20	1	3,496	0.03%
2020/11/20	0	0.00	2	22.80	22.85	-2	3,637	-0.05%
2020/11/19	9	22.86	28	23.04	23.15	-19	3,775	-0.50%
2020/11/17	21	22.90	7	22.75	22.65	14	3,736	0.37%
2020/10/30	1	20.65	0	0.00	20.55	1	4,048	0.02%
2020/10/29	1	21.10	0	0.00	21.05	1	4,062	0.02%
2020/10/28	1	21.60	0	0.00	21.40	1	4,100	0.02%
2020/10/27	1	21.90	0	0.00	21.60	1	4,206	0.02%
2020/10/22	3	22.12	0	0.00	22.20	3	4,500	0.07%
2020/10/21	0	0.00	2	23.25	22.55	-2	4,527	-0.04%
2020/10/20	2	22.30	0	0.00	22.30	2	4,548	0.04%
2020/09/29	0	0.00	2	21.90	21.85	-2	6,187	-0.03%
2020/09/28	2	21.65	0	0.00	21.65	2	6,214	0.03%
2020/09/18	3	25.88	1	26.40	25.45	2	5,816	0.03%
2020/09/17	0	0.00	1	26.70	26.70	-1	5,282	-0.02%
2020/09/16	1	24.60	0	0.00	24.30	1	5,000	0.02%
2020/09/15	0	0.00	1	24.40	24.55	-1	4,915	-0.02%
2020/09/09	1	23.70	0	0.00	23.65	1	5,002	0.02%
2020/09/02	1	24.60	1	24.75	24.85	0	4,867	0.00%
2020/09/01	1	25.40	1	25.15	25.40	0	4,803	0.00%
2020/08/28	0	0.00	2	24.50	24.25	-2	4,590	-0.04%
2020/08/26	1	23.50	0	0.00	23.50	1	4,495	0.02%
2020/08/21	0	0.00	3	20.57	21.10	-3	4,213	-0.07%
2020/08/20	1	20.35	1	21.25	20.20	0	4,204	0.00%
2020/08/11	1	22.30	0	0.00	22.00	1	4,325	0.02%
2020/08/10	0	0.00	1	22.80	22.55	-1	4,337	-0.02%
2020/08/07	3	23.45	0	0.00	23.15	3	4,345	0.07%
2020/08/04	0	0.00	1	23.45	23.30	-1	4,332	-0.02%
2020/07/31	0	0.00	1	24.00	23.55	-1	4,445	-0.02%
2020/07/30	1	23.50	5	22.90	22.90	-4	4,345	-0.09%
2020/07/29	10	22.60	5	22.50	22.85	5	4,278	0.12%
2020/07/28	3	22.28	0	0.00	22.00	3	4,222	0.07%
2020/07/20	4	22.51	5	22.50	22.50	-1	4,100	-0.02%
2020/07/17	6	23.95	3	22.90	23.30	3	4,118	0.07%
2020/07/16	2	23.63	0	0.00	22.65	2	3,961	0.05%
2020/07/15	4	24.73	5	23.87	23.70	-1	3,877	-0.03%
2020/07/14	2	25.00	3	25.35	25.10	-1	3,753	-0.03%
2020/07/13	4	23.01	5	24.38	24.90	-1	3,474	-0.03%
2020/07/10	6	21.77	19	21.69	22.65	-13	3,294	-0.39%
2020/07/09	6	21.79	4	22.35	22.40	2	3,000	0.07%
2020/07/08	10	20.20	0	0.00	20.40	10	2,744	0.36%
2020/07/07	0	0.00	14	19.05	18.55	-14	2,591	-0.54%
2020/07/06	3	18.52	0	0.00	18.45	3	2,568	0.12%
2020/07/03	1	18.30	0	0.00	18.20	1	2,542	0.04%
2020/07/02	5	18.20	0	0.00	18.20	5	2,540	0.20%
2020/06/24	1	17.90	1	17.75	17.70	0	2,510	0.00%
2020/06/19	1	18.10	1	18.30	18.00	0	2,495	0.00%
2020/06/18	6	18.88	1	18.85	19.10	5	2,401	0.21%
2020/06/12	0	0.00	1	16.80	17.20	-1	2,297	-0.04%
2020/05/21	1	19.30	2	19.05	19.05	-1	2,083	-0.05%
2020/05/20	3	19.57	1	19.35	19.15	2	2,005	0.10%
2020/05/12	0	0.00	2	19.20	19.20	-2	1,630	-0.12%
2020/05/11	0	0.00	1	19.15	18.90	-1	1,574	-0.06%
2020/05/08	1	18.75	0	0.00	18.90	1	1,507	0.07%
2020/05/04	0	0.00	1	17.20	17.30	-1	1,333	-0.08%
2020/04/16	1	14.20	0	0.00	14.40	1	1,026	0.10%
2020/03/20	0	0.00	1	10.70	10.75	-1	1,398	-0.07%
2020/03/19	1	10.10	0	0.00	9.81	1	1,406	0.07%
2020/03/09	1	15.15	1	15.30	15.30	0	1,782	0.00%
2020/02/21	0	0.00	1	16.60	16.50	-1	2,177	-0.05%
2020/02/07	1	17.10	1	17.40	17.00	0	2,294	0.00%
2020/02/04	1	17.00	1	16.85	17.00	0	2,254	0.00%
2020/02/03	1	16.55	1	15.55	16.55	0	2,250	0.00%
2020/01/30	1	16.85	1	17.20	16.90	0	2,260	0.00%
2020/01/20	0	0.00	1	18.75	18.70	-1	2,236	-0.04%
2020/01/17	2	18.40	0	0.00	18.40	2	2,222	0.09%
2020/01/13	0	0.00	1	17.65	18.20	-1	2,417	-0.04%
2020/01/09	1	17.55	0	0.00	17.55	1	2,375	0.04%
2020/01/02	1	18.10	1	18.05	18.05	0	2,306	0.00%
2019/12/26	5	19.14	6	19.10	18.50	-1	2,225	-0.04%
2019/12/25	3	18.40	0	0.00	18.50	3	1,978	0.15%
2019/12/17	0	0.00	10	18.45	18.40	-10	1,920	-0.52%
2019/12/13	2	17.90	2	17.80	17.90	0	1,867	0.00%
2019/12/11	1	18.30	6	18.58	18.60	-5	1,703	-0.29%
2019/12/10	1	18.00	1	18.20	18.40	0	1,655	0.00%
2019/12/06	11	18.03	6	18.28	18.20	5	1,579	0.32%
2019/11/28	4	17.56	4	17.30	17.20	0	1,295	0.00%
2019/11/22	1	17.25	1	17.50	17.60	0	1,119	0.00%
2019/11/21	0	0.00	14	16.81	17.15	-14	985	-1.42%
2019/11/20	1	16.15	0	0.00	16.25	1	906	0.11%
2019/11/18	1	16.30	0	0.00	16.25	1	875	0.11%
2019/11/15	0	0.00	1	15.75	15.75	-1	846	-0.12%
2019/11/14	0	0.00	14	15.83	15.95	-14	834	-1.68%
2019/11/12	0	0.00	2	15.20	15.15	-2	763	-0.26%
2019/11/11	1	14.90	0	0.00	14.75	1	759	0.13%
2019/11/08	3	15.03	0	0.00	15.05	3	753	0.40%
2019/11/07	6	15.28	0	0.00	15.00	6	751	0.80%
2019/11/06	7	15.44	0	0.00	15.30	7	747	0.94%
2019/11/04	0	0.00	4	15.75	15.55	-4	742	-0.54%
2019/11/01	0	0.00	1	15.70	15.50	-1	739	-0.14%
2019/10/31	1	15.50	0	0.00	15.55	1	744	0.13%
2019/10/24	2	16.25	0	0.00	16.10	2	687	0.29%
2019/10/23	0	0.00	2	16.15	16.20	-2	590	-0.34%
2019/10/17	1	14.70	0	0.00	14.70	1	503	0.20%
2019/10/15	1	14.65	0	0.00	14.50	1	505	0.20%
2019/10/01	0	0.00	16	15.38	15.45	-16	593	-2.70%
2019/09/27	1	14.75	0	0.00	14.85	1	574	0.17%
2019/09/02	0	0.00	33	15.95	16.20	-33	664	-4.97%
2019/08/23	0	0.00	10	15.50	15.40	-10	642	-1.56%
2019/08/20	0	0.00	1	15.65	15.40	-1	644	-0.16%
2019/08/19	0	0.00	5	15.05	15.25	-5	634	-0.79%
2019/08/13	0	0.00	2	14.70	14.55	-2	664	-0.30%
2019/08/08	0	0.00	1	14.60	14.60	-1	724	-0.14%
2019/08/07	0	0.00	1	14.55	14.45	-1	732	-0.14%
2019/08/02	12	14.91	0	0.00	15.00	12	783	1.53%
2019/07/24	0	0.00	2	16.10	15.95	-2	872	-0.23%
2019/07/22	0	0.00	2	16.35	16.10	-2	1,008	-0.20%
2019/07/19	0	0.00	10	15.75	15.60	-10	965	-1.04%
2019/07/18	10	15.50	0	0.00	15.40	10	967	1.03%
2019/07/15	0	0.00	7	15.60	15.50	-7	1,005	-0.70%
2019/07/12	20.4	15.87	0	0.00	15.70	20.4	1,037	1.97%
2019/07/08	3	15.75	12	15.83	15.60	-9	1,192	-0.75%
2019/07/04	10	15.60	0	0.00	15.50	10	1,210	0.83%
2019/07/03	2	15.35	1	15.85	15.40	1	1,224	0.08%
2019/07/01	5	14.85	0	0.00	14.95	5	1,243	0.40%
2019/06/26	3	14.58	0	0.00	14.65	3	1,310	0.23%
2019/06/25	2	14.75	0	0.00	14.70	2	1,313	0.15%
2019/06/21	4	14.89	0	0.00	15.05	4	1,328	0.30%
2019/06/17	2	14.50	0	0.00	14.50	2	1,349	0.15%
2019/06/12	0	0.00	10	14.55	14.60	-10	1,385	-0.72%
2019/06/11	0	0.00	10	14.35	14.25	-10	1,405	-0.71%
2019/06/06	0	0.00	50	13.80	13.80	-50	1,549	-3.23%
2019/06/05	10	14.25	0	0.00	14.00	10	1,603	0.62%
2019/05/29	0	0.00	1	13.65	13.65	-1	2,112	-0.05%
2019/05/24	1	13.60	0	0.00	13.65	1	2,145	0.05%
2019/05/23	10	13.50	0	0.00	13.55	10	2,157	0.46%
2019/05/21	0	0.00	4	14.00	14.05	-4	2,166	-0.18%
2019/05/14	11	14.78	1	14.90	15.10	10	2,154	0.46%
2019/05/10	10	16.30	0	0.00	15.70	10	2,126	0.47%
2019/05/09	2	17.05	5	16.30	16.25	-3	2,108	-0.14%
2019/05/07	2	17.35	0	0.00	17.25	2	2,071	0.10%
2019/05/03	5	18.10	1	18.25	17.75	4	2,057	0.19%
2019/05/02	0	0.00	1	18.05	18.20	-1	2,042	-0.05%
2019/04/22	0	0.00	1	17.95	17.75	-1	1,921	-0.05%
2019/04/19	0	0.00	1	17.70	17.75	-1	1,905	-0.05%
2019/04/18	1	17.40	0	0.00	17.35	1	1,890	0.05%
2019/04/17	5	17.78	0	0.00	17.90	5	1,856	0.27%
2019/04/16	1	18.20	7	17.74	18.05	-6	1,810	-0.33%
2019/04/15	0	0.00	1	17.10	17.05	-1	1,670	-0.06%
2019/04/12	22	16.95	3	16.87	16.80	19	1,671	1.14%
2019/04/11	3	17.12	0	0.00	16.85	3	1,673	0.18%
2019/04/08	1	17.75	4	18.00	17.75	-3	1,639	-0.18%
2019/04/03	0	0.00	2	17.50	17.40	-2	1,596	-0.13%
2019/04/02	3	16.98	2	17.45	17.45	1	1,590	0.06%
2019/03/28	2	17.18	1	17.15	17.15	1	1,525	0.07%
2019/03/27	2	17.20	2	17.20	17.20	0	1,525	0.00%
2019/03/25	3	17.18	0	0.00	17.10	3	1,517	0.20%
2019/03/22	1	17.80	0	0.00	17.75	1	1,499	0.07%
2019/03/21	0	0.00	1	18.10	18.05	-1	1,491	-0.07%
2019/03/19	1	17.70	3	18.17	18.25	-2	1,502	-0.13%
2019/03/18	9	17.92	4	17.80	17.80	5	1,494	0.33%
2019/03/15	3	18.08	2	18.25	18.20	1	1,508	0.07%
2019/03/14	0	0.00	1	18.30	18.05	-1	1,503	-0.07%
2019/03/13	11	19.34	4	18.71	18.40	7	1,504	0.47%
2019/03/12	2	18.68	2	18.50	18.75	0	1,421	0.00%
2019/03/11	1	18.95	10	19.00	18.85	-9	1,555	-0.58%
2019/03/08	4	18.59	10	19.05	19.10	-6	1,537	-0.39%
2019/03/07	31	18.71	14	18.95	18.25	17	1,472	1.15%
2019/01/07	2	16.15	0	0.00	16.10	2	1,168	0.17%
2018/12/18	0.3	16.65	0	0.00	16.50	0.3	1,173	0.03%
2018/12/10	0	0.00	60	16.10	16.10	-60	1,140	-5.26%
2018/12/06	10	18.74	10	17.40	17.40	0	1,092	0.00%
2018/12/04	60	18.67	0	0.00	19.10	60	1,040	5.76%
2018/11/23	0	0.00	3	17.10	16.70	-3	744	-0.40%
2018/11/16	3	18.10	0	0.00	17.80	3	781	0.38%
2018/10/22	0.2	16.65	0	0.00	16.50	0.2	631	0.03%
2018/10/18	0	0.00	21	16.30	16.35	-21	623	-3.37%
2018/10/17	8	16.77	0	0.00	16.30	8	623	1.28%
2018/10/16	13	16.89	0	0.00	16.80	13	613	2.12%
2018/09/28	0.1	20.75	0	0.00	20.60	0.1	580	0.02%
2018/09/27	0	0.00	2	20.80	20.65	-2	580	-0.34%
2018/08/06	0	0.00	1	26.70	26.70	-1	762	-0.13%
2018/07/06	0	0.00	13	24.50	24.30	-13	742	-1.75%
2018/07/03	2	25.93	1	26.05	25.90	1	754	0.13%
2018/07/02	2	26.80	1	26.90	26.65	1	755	0.13%
2018/06/28	1	27.00	2	27.00	26.70	-1	768	-0.13%
2018/06/27	0	0.00	8	27.15	27.10	-8	781	-1.02%
2018/06/22	9	29.82	1	29.20	28.50	8	801	1.00%
2018/06/14	0	0.00	6	29.90	29.25	-6	1,131	-0.53%
2018/06/13	6	30.10	0	0.00	29.90	6	1,125	0.53%
2018/06/11	0	0.00	40	31.30	31.00	-40	1,105	-3.62%
2018/05/17	0	0.00	1	26.90	26.85	-1	1,011	-0.10%
2018/05/16	1	26.70	2	26.70	26.55	-1	1,026	-0.10%
2018/05/15	3	25.70	10	27.05	25.85	-7	1,036	-0.68%
2018/05/14	10	28.90	0	0.00	28.55	10	1,021	0.98%
2018/04/24	2	28.68	0	0.00	28.50	2	1,148	0.17%
2018/04/23	1	31.00	32	30.68	29.70	-31	1,171	-2.65%
2018/04/18	2	32.50	2	31.90	31.60	0	1,308	0.00%
2018/04/17	0	0.00	2	31.75	31.30	-2	1,316	-0.15%
2018/04/02	0	0.00	10	34.10	34.15	-10	1,509	-0.66%
2018/03/30	50	34.78	3	34.80	34.30	47	1,522	3.09%
2018/03/29	0	0.00	9	34.20	34.00	-9	1,542	-0.58%
2018/03/28	2	34.20	0	0.00	34.10	2	1,556	0.13%
2018/03/27	30	35.17	3	35.20	35.05	27	1,557	1.73%
2018/03/26	20	35.10	0	0.00	34.65	20	1,577	1.27%
2018/03/23	1	34.60	0	0.00	34.60	1	1,576	0.06%
2018/03/22	11	36.73	50	36.77	35.80	-39	1,565	-2.49%
2018/03/21	50	38.20	50	37.85	37.70	0	1,523	0.00%
2018/03/19	1	32.15	0	0.00	32.15	1	1,333	0.07%
2018/03/15	2	32.80	0	0.00	32.55	2	1,389	0.14%
2018/03/05	1	31.50	0	0.00	31.20	1	2,232	0.04%
2018/03/02	1	31.60	0	0.00	31.90	1	2,416	0.04%
2018/02/06	1	31.95	120	33.51	32.05	-119	4,660	-2.55%	大賣/鉅額交易
2018/02/05	1	35.00	0	0.00	35.50	1	4,642	0.02%
2018/01/31	1	36.55	6	36.90	36.55	-5	4,838	-0.10%
2018/01/30	1	36.90	0	0.00	36.90	1	5,071	0.02%
2018/01/26	0	0.00	3	37.20	37.25	-3	5,238	-0.06%
2018/01/25	2	37.90	5	37.50	37.35	-3	5,564	-0.05%
2018/01/24	1	37.60	4	37.70	37.75	-3	5,788	-0.05%
2018/01/23	1	38.00	0	0.00	37.90	1	5,836	0.02%
2018/01/22	50	38.38	1	38.35	38.05	49	5,844	0.84%
2018/01/19	1	38.00	0	0.00	37.85	1	5,932	0.02%
2018/01/18	6	38.70	0	0.00	38.00	6	6,022	0.10%
2018/01/17	2	39.20	6	39.04	38.35	-4	6,132	-0.07%
2018/01/16	100	38.51	5	38.25	38.40	95	6,104	1.56%
2018/01/15	5	39.20	3	39.10	38.85	2	6,098	0.03%
2018/01/12	9	38.63	6	38.63	38.10	3	6,054	0.05%
2018/01/11	3	36.30	0	0.00	36.50	3	6,018	0.05%
2018/01/09	0	0.00	41	37.60	37.00	-41	6,009	-0.68%
2018/01/08	3	37.87	0	0.00	37.35	3	6,038	0.05%
2018/01/05	0	0.00	50	38.80	38.70	-50	6,028	-0.83%
2018/01/04	100	37.56	3	39.50	39.60	97	6,031	1.61%
2018/01/03	31	37.55	0	0.00	37.20	31	5,969	0.52%
2018/01/02	5	37.00	0	0.00	37.00	5	5,970	0.08%