• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111220.0011260.001265.0001,7070.00%
2024/11/2011255.0011205.001215.0001,6990.00%
2024/11/191.11202.1411240.001245.000.11,7050.00%
2024/11/1800.0001185.001180.0001,7100.00%
2024/11/1511240.0011220.001220.0001,7230.00%
2024/11/1400.000.11230.001230.00-0.11,765-0.01%
2024/11/1300.0011195.001195.00-11,770-0.06%
2024/11/1200.000.51255.001245.00-0.51,767-0.03%
2024/11/110.81278.1311285.001265.00-0.21,769-0.01%
2024/11/0811295.0011280.001280.0001,7750.00%
2024/11/0511235.0011215.001215.0001,8430.00%
2024/11/040.11205.0000.001235.000.11,9330.00%
2024/10/2911220.0011235.001235.0001,9380.00%
2024/10/2800.000.11275.001260.00-0.12,0120.00%
2024/10/2511290.0011275.001285.0002,1180.00%
2024/10/2411305.0011280.001280.0002,1240.00%
2024/10/2321282.5011305.001315.0012,1260.05%
2024/10/222.51290.0031281.611280.00-0.52,126-0.02%
2024/10/2100.000.11232.141265.00-0.12,106-0.01%
2024/10/1700.0021214.981215.00-22,118-0.09%
2024/10/111.11195.9511195.001195.000.12,1470.00%
2024/10/0931183.333.21179.691180.00-0.22,154-0.01%
2024/10/0801165.0011160.001170.00-12,137-0.05%
2024/10/070.11110.0000.001110.000.12,1500.01%
2024/10/0411070.0000.001040.0012,1670.05%
2024/10/0111070.0000.001060.0012,1700.05%
2024/09/2611210.0001137.501125.0012,2940.04%
2024/09/2500.0001170.001170.0002,2550.00%
2024/09/2400.0011025.001065.00-12,274-0.04%
2024/09/2300.0031046.671045.00-32,283-0.13%
2024/09/200.11035.0000.001040.000.12,2970.00%
2024/09/181998.0000.00998.0012,3740.04%
2024/09/1200.0001060.001060.0002,5080.00%
2024/09/1000.0011025.00999.00-12,586-0.04%
2024/09/091996.0000.001020.0012,6070.04%
2024/09/050998.0000.00985.0002,6210.00%
2024/09/042.1987.2800.00987.002.12,6370.08%
2024/09/0300.0021099.931070.00-22,662-0.08%
2024/09/020.11095.0000.001095.000.12,7130.00%
2024/08/3021115.0000.001115.0022,7460.07%
2024/08/2600.0011130.001130.00-12,892-0.03%
2024/08/2211215.0011180.001175.0002,9580.00%
2024/08/2100.0001165.001165.0002,9680.00%
2024/08/2011180.0011175.001180.0002,9940.00%
2024/08/1600.0021115.001155.00-22,979-0.07%
2024/08/1501115.0001115.001115.0002,9530.00%
2024/08/1421110.0011095.001085.0012,9580.03%
2024/08/1301055.0001070.001050.0002,9460.00%
2024/08/1211040.0000.001060.0012,9580.03%
2024/08/0911060.0001050.001035.0013,0110.03%
2024/08/080996.3800.00998.0003,0140.00%
2024/08/070.11015.7700.001015.000.12,9980.00%
2024/08/063947.990934.00942.0032,9460.10%
2024/08/050957.140955.00954.0002,8660.00%
2024/08/021.11110.0031091.671060.00-1.92,851-0.07%
2024/08/010.11149.170.11160.001140.000.12,8650.00%
2024/07/313.21111.332.11142.051150.001.22,8630.04%
2024/07/302.11094.91151130.001095.00-12.92,815-0.46%
2024/07/291.11213.8901205.001205.001.12,7170.04%
2024/07/260.11351.0900.001335.000.12,7190.00%
2024/07/230.21448.3300.001430.000.22,7890.01%
2024/07/1900.0011470.001440.00-12,844-0.04%
2024/07/180.11459.1701475.001470.000.12,8730.00%
2024/07/170.11535.5600.001515.000.12,8630.00%
2024/07/1601570.000.11560.001565.0002,8850.00%
2024/07/150.11564.1700.001555.000.12,9080.00%
2024/07/1201560.0000.001575.0002,9260.00%
2024/07/111.11600.9111595.081595.000.12,9260.00%
2024/07/100.11600.000.11605.001605.00-0.12,9650.00%
2024/07/090.11605.3331629.971635.00-2.92,992-0.10%
2024/07/0801565.0001550.001550.0002,9950.00%
2024/07/0501600.0000.001600.0002,9750.00%
2024/07/030.11610.000.11625.001600.0002,9800.00%
2024/07/020.31533.8900.001540.000.32,9570.01%
2024/06/2701555.0000.001540.0002,9870.00%
2024/06/260.21589.6800.001575.000.23,0010.01%
2024/06/251.11512.5611540.001585.000.13,0040.00%
2024/06/2411550.1500.001550.0012,9860.03%
2024/06/211.11649.2911649.931630.0002,9660.00%
2024/06/2011630.0011615.001625.0002,9370.00%
2024/06/1916.11641.8600.001615.0016.12,8990.56%
2024/06/1811680.0051675.001680.00-42,877-0.14%
2024/06/1700.0011540.151540.00-12,808-0.04%
2024/06/1211590.0011585.001585.0002,8400.00%
2024/06/1111565.0021557.501560.00-12,872-0.03%
2024/06/070.11560.0000.001605.000.12,9020.00%
2024/06/0621560.0021542.501545.0002,8620.00%
2024/06/051.11564.551.11569.731580.0002,8150.00%
2024/06/0400.002.11575.521535.00-2.12,813-0.07%
2024/06/0300.0011579.481570.00-12,774-0.04%
2024/05/3121517.2121475.221455.0002,7460.00%
2024/05/3000.0021535.001510.00-22,733-0.07%
2024/05/291.41545.8111545.081530.000.42,7630.01%
2024/05/2831570.001.61549.431530.001.42,7850.05%
2024/05/2711495.0011504.951495.0002,8050.00%
2024/05/2421467.5311475.001465.0012,8220.04%
2024/05/2300.000.51420.001430.00-0.52,797-0.02%
2024/05/2200.0011440.001445.00-12,812-0.04%
2024/05/2011450.002.41458.331460.00-1.42,868-0.05%
2024/05/1701420.0001425.001430.0002,8780.00%
2024/05/1621439.951.11425.461420.000.92,8890.03%
2024/05/151.51417.961.11419.581410.000.42,9320.01%
2024/05/1421364.8221367.501370.0002,9620.00%
2024/05/1311310.0011338.981335.0003,0490.00%
2024/05/1001255.0000.001270.0003,0780.00%
2024/05/0900.0011265.001275.00-13,135-0.03%
2024/05/0701300.0011295.151315.00-13,189-0.03%
2024/05/0211370.000.11375.001375.000.93,2790.03%
2024/04/3011370.0011354.951370.0003,2970.00%
2024/04/293.11370.324.11368.501360.00-13,352-0.03%
2024/04/2631266.7651291.001320.00-23,332-0.06%
2024/04/250.11160.0000.001200.000.13,3600.00%
2024/04/2411204.9511215.001190.0003,3710.00%
2024/04/2301120.0000.001125.0003,3650.00%
2024/04/2211100.1011105.001105.0003,3780.00%
2024/04/1901150.0000.001155.0003,3780.00%
2024/04/1831221.6711225.001215.0023,3720.06%
2024/04/170.11195.0000.001200.000.13,4470.00%
2024/04/1611150.7021202.501185.00-13,487-0.03%
2024/04/151.11210.7800.001160.001.13,4470.03%
2024/04/1201284.7800.001255.0003,4080.00%
2024/04/11151315.0000.001325.00153,3760.44%
2024/04/1000.0001315.001320.0003,3770.00%
2024/04/0911344.9831320.001315.00-23,391-0.06%
2024/04/0801306.6711305.001300.00-13,398-0.03%
2024/04/033.11390.0011385.001385.002.13,3650.06%
2024/04/020.11373.6411375.051375.00-13,355-0.03%
2024/04/0131273.430.21292.331295.002.83,3190.08%
2024/03/290.11245.0000.001245.000.13,3110.00%
2024/03/280.11220.710.11230.001220.0003,3000.00%
2024/03/2701240.0001240.001240.0003,3220.00%
2024/03/2601280.2500.001265.0003,3180.00%
2024/03/220.11315.0000.001320.000.13,3430.00%
2024/03/2101298.3311299.901300.00-13,351-0.03%
2024/03/200.11300.1001310.001295.0003,3750.00%
2024/03/1901322.9431310.001320.00-33,431-0.09%
2024/03/1821360.0031355.001355.00-13,441-0.03%
2024/03/150.11389.5200.001340.000.13,4810.00%
2024/03/1431335.0021365.051340.0013,5490.03%
2024/03/133.21378.3461351.671330.00-2.83,638-0.08%
2024/03/122.11469.4400.001445.002.13,6350.06%
2024/03/110.11499.850.11505.001475.0003,7180.00%
2024/03/060.21536.2211525.001525.00-0.83,714-0.02%
2024/03/0501570.0001575.001565.0003,7280.00%
2024/03/0411608.460.11585.001545.0013,7470.03%
2024/03/0100.0021580.001580.00-23,742-0.05%
2024/02/2931548.251.11519.241590.001.93,7290.05%
2024/02/2711485.000.11489.631470.000.93,6800.02%
2024/02/2611445.0000.001445.0013,6940.03%
2024/02/2301463.8221467.591455.00-23,725-0.05%
2024/02/2211500.0000.001465.0013,7450.03%
2024/02/2101479.4601510.001470.0003,7360.00%
2024/02/2011545.3901550.001560.0013,7370.03%
2024/02/1911544.992.41530.001525.00-1.43,744-0.04%
2024/02/162.11520.0021519.901520.0003,7870.00%
2024/02/150.11445.591.21464.791460.00-1.13,758-0.03%
2024/02/0533.11481.78301460.001435.003.13,7250.08%
2024/02/021.21579.4311599.851590.000.23,6640.01%
2024/02/01101511.09101517.501545.0003,6990.00%
2024/01/310.11553.0811550.371545.00-0.93,683-0.02%
2024/01/3000.0011565.001565.00-13,686-0.03%
2024/01/2631541.68101544.501545.00-73,682-0.19%
2024/01/2510.31600.4821615.171555.008.33,6710.23%
2024/01/240.31676.120.11680.001660.000.13,5990.00%
2024/01/233.11743.31121717.911705.00-93,610-0.25%
2024/01/2201745.0001720.001715.0003,5790.00%
2024/01/1981734.2500.001675.0083,5640.23%
2024/01/1821722.5011705.251725.0013,5130.03%
2024/01/1711695.14151715.001680.00-143,539-0.39%
2024/01/16201774.9700.001735.00203,5570.56%
2024/01/151.11778.021.11765.291760.000.13,6200.00%
2024/01/1211855.0001810.001810.0013,6370.03%
2024/01/1141845.004.21860.581860.00-0.23,6660.00%
2024/01/1001700.0011695.891790.00-13,646-0.03%
2024/01/0911680.2911695.051690.0003,6560.00%
2024/01/0500.0011665.001655.00-13,744-0.03%
2024/01/040.21641.6710.11630.281630.00-103,869-0.26%
2024/01/0361640.8411655.001640.0053,9650.13%
2024/01/026.11672.1300.001670.006.13,9560.15%
2023/12/2901735.0011740.001740.00-13,939-0.03%
2023/12/2801755.0011735.001720.00-13,970-0.02%
2023/12/2701768.891.11755.001760.00-14,003-0.03%
2023/12/2601763.3321765.001765.00-24,021-0.05%
2023/12/2521750.0000.001730.0024,0450.05%
2023/12/2201712.5051710.001750.00-54,061-0.12%
2023/12/217.11669.2651690.001695.002.14,0430.05%
2023/12/2051670.0400.001685.0054,0380.12%
2023/12/1900.0001720.001705.0004,0460.00%
2023/12/1811740.00151772.331730.00-144,053-0.35%
2023/12/1501781.6701810.001765.0004,0570.00%
2023/12/14141831.015.11790.131805.0094,0370.22%
2023/12/1391808.38181825.841810.00-93,988-0.23%
2023/12/1281830.0061835.001790.0024,0160.05%
2023/12/1161842.493.11836.861825.0034,0110.07%
2023/12/0831766.6726.21802.071895.00-23.23,964-0.58%
2023/12/0751681.951.11700.001725.003.93,8500.10%
2023/12/0611650.0011670.201680.0003,8230.00%
2023/12/0501615.0000.001630.0003,7470.00%
2023/12/0401610.0000.001595.0003,7840.00%
2023/12/0111644.4700.001630.0013,7790.03%
2023/11/3021654.9611645.001650.0013,7770.03%
2023/11/2971614.2800.001625.0073,7710.19%
2023/11/2851646.0801665.001645.0053,7800.13%
2023/11/2701661.000.21620.001610.00-0.23,790-0.01%
2023/11/2401685.0000.001655.0003,8060.00%
2023/11/2211745.4431773.291785.00-23,811-0.05%
2023/11/2121755.0011735.001740.0013,8220.03%
2023/11/2021715.1711739.581715.0013,8800.03%
2023/11/1700.000.11705.001735.00-0.13,9880.00%
2023/11/161.11650.575.21665.191675.00-4.14,017-0.10%
2023/11/152.41744.042.11721.461675.000.34,0710.01%
2023/11/1401711.7901720.001735.0004,0710.00%
2023/11/1311748.5631723.401700.00-24,139-0.05%
2023/11/100.11686.0011699.901670.00-0.94,131-0.02%
2023/11/0921677.501.11667.121665.000.94,1380.02%
2023/11/082.21601.3411604.901620.001.14,0870.03%
2023/11/070.11542.5001545.001555.0004,0750.00%
2023/11/0611555.0011554.901560.0004,1280.00%
2023/11/021.11547.7021527.501520.00-0.94,222-0.02%
2023/11/0121470.0000.001485.0024,2300.05%
2023/10/3101495.0001450.001435.0004,2540.00%
2023/10/3001495.0000.001500.0004,3330.00%
2023/10/2711450.0000.001480.0014,3520.02%
2023/10/2531501.6711520.001490.0024,2920.05%
2023/10/2401470.0001460.001465.0004,2650.00%
2023/10/231.11516.1311450.001450.000.14,2550.00%
2023/10/2011625.000.21585.651590.000.84,2160.02%
2023/10/1921665.0000.001630.0024,1890.05%
2023/10/1811650.004.31630.591635.00-3.34,180-0.08%
2023/10/1721750.0000.001685.0024,1370.05%
2023/10/160.11670.002.11706.101715.00-24,153-0.05%
2023/10/1311680.001.11695.181695.00-0.14,1540.00%
2023/10/1200.0021617.501695.00-24,135-0.05%
2023/10/1100.0021575.001575.00-24,069-0.05%
2023/10/0521412.5000.001425.0024,0910.05%
2023/10/0221425.0011410.001410.0014,0810.02%
2023/09/2811360.0000.001365.0014,0750.02%
2023/09/2711400.0011360.001360.0004,0990.00%
2023/09/2600.0001405.001405.0004,0970.00%
2023/09/2531393.3300.001410.0034,1020.07%
2023/09/2101325.0000.001320.0004,0980.00%
2023/09/2001375.0061385.001360.00-64,117-0.15%
2023/09/190.11445.0000.001425.000.14,1270.00%
2023/09/1811465.0000.001440.0014,1340.02%
2023/09/1521477.5011480.001480.0014,1700.02%
2023/09/1411465.0011470.001470.0004,1300.00%
2023/09/130.11460.0000.001460.000.14,1270.00%
2023/09/1211400.0021385.001385.00-14,110-0.02%
2023/09/11151360.0011360.001360.00144,1730.34%
2023/09/060.11445.000.11450.001450.0004,2500.00%
2023/09/0511435.0011435.001440.0004,2690.00%
2023/09/0411420.0001405.001445.0014,3230.02%
2023/09/0111484.6511415.441405.0004,3320.00%
2023/08/3101466.670.11470.041460.00-0.14,3360.00%
2023/08/3011524.8411530.001485.0004,3260.00%
2023/08/2901423.0000.001500.0004,3520.00%
2023/08/2800.0001430.001430.0004,3410.00%
2023/08/251.11425.9101435.001430.001.14,4520.02%
2023/08/243.11533.4021515.261485.001.14,4330.02%
2023/08/2321465.000.21439.751465.001.84,4240.04%
2023/08/2200.0011380.001370.00-14,425-0.02%
2023/08/2121377.3200.001340.0024,4680.05%
2023/08/181.11352.0411360.001345.000.14,4200.00%
2023/08/172.11391.7300.001365.002.14,4150.05%
2023/08/1601285.0021260.741285.00-24,393-0.05%
2023/08/151.61304.1101270.001265.001.64,4660.03%
2023/08/141.11279.4601285.001265.001.14,4630.02%
2023/08/118.11262.0581270.631270.000.14,4900.00%
2023/08/100.11268.5021257.501250.00-24,529-0.04%
2023/08/0921382.160.11405.001340.0024,4850.04%
2023/08/081.11328.330.11325.001345.0014,4990.02%
2023/08/0711.11425.46101435.001405.001.14,4620.02%
2023/08/043.11400.0011410.001380.002.14,4710.05%
2023/08/020.11457.8100.001405.000.14,4610.00%
2023/08/0101475.2100.001475.0004,4140.00%
2023/07/310.11635.000.21635.001635.00-0.14,4430.00%
2023/07/28171816.76171792.651815.0004,5410.00%
2023/07/2711839.1511825.001825.0004,5990.00%
2023/07/2611935.0000.001840.0014,6410.02%
2023/07/2521962.5021987.501885.0004,7020.00%
2023/07/2411910.0011890.001885.0004,7240.00%
2023/07/2121832.5021859.801905.0004,7780.00%
2023/07/2000.0011830.001830.00-14,868-0.02%
2023/07/192.21909.3021885.001850.000.24,8590.00%
2023/07/171.11849.6000.001795.001.14,8420.02%
2023/07/1431810.1021817.501870.0014,8260.02%
2023/07/132.51740.0041763.751750.00-1.54,810-0.03%
2023/07/1211645.001.11625.951630.00-0.14,7280.00%
2023/07/1101597.5000.001585.0004,7490.00%
2023/07/0711670.0011610.001600.0004,7750.00%
2023/07/0611669.2711660.001650.0004,7980.00%
2023/07/0521635.0031641.671635.00-14,824-0.02%
2023/07/0411715.0011680.001700.0004,8260.00%
2023/07/0321645.0011640.001670.0014,8600.02%
2023/06/30111605.00111606.821605.0004,9140.00%
2023/06/2911575.0011600.001600.0004,9750.00%
2023/06/2811619.3811605.001550.0005,0830.00%
2023/06/2611605.002.11610.151615.00-1.15,116-0.02%
2023/06/2111630.0000.001625.0015,1710.02%
2023/06/1931695.0041692.501700.00-15,267-0.02%
2023/06/1600.0011670.001650.00-15,328-0.02%
2023/06/1511660.000.11644.091645.000.95,3440.02%
2023/06/1411565.0021537.501565.00-15,390-0.02%
2023/06/1331501.671.11551.881545.001.95,4270.03%
2023/06/1200.0011450.391465.00-15,431-0.02%
2023/06/0921422.692.11432.431405.0005,4440.00%
2023/06/087.11424.0751445.001385.002.15,4780.04%
2023/06/0601429.1711460.291455.00-15,525-0.02%
2023/06/051.11446.141.11474.341440.0005,5700.00%
2023/06/021.11518.3000.001425.001.15,6130.02%
2023/06/0100.0021522.451535.00-25,680-0.04%
2023/05/314.11498.6611495.001495.003.15,7980.05%
2023/05/301.11504.5811505.001490.000.15,7280.00%
2023/05/2941522.5041497.501515.0005,7660.00%
2023/05/2621420.0041442.501435.00-25,783-0.03%
2023/05/2551372.0081378.131390.00-35,721-0.05%
2023/05/2421247.5011280.001265.0015,6840.02%
2023/05/2311305.0011315.001285.0005,7310.00%
2023/05/2251291.0011310.001275.0045,8220.07%
2023/05/1900.0041245.001280.00-45,888-0.07%
2023/05/1621160.0011170.001130.0016,1190.02%
2023/05/1511145.0000.001130.0016,1500.02%
2023/05/1241158.7551139.001170.00-16,256-0.02%
2023/05/1131121.6731135.001105.0006,3760.00%
2023/05/1031133.334.11119.941130.00-1.16,464-0.02%
2023/05/0911140.0021137.501140.00-16,503-0.02%
2023/05/0821157.5011170.001125.0016,5590.02%
2023/05/0531138.3331126.691140.0006,6230.00%
2023/05/0471105.7181111.251105.00-16,676-0.01%
2023/05/03341098.68331079.091080.0016,6330.02%
2023/05/0221080.0031030.071095.00-16,607-0.02%
2023/04/285998.004994.77996.0016,6280.01%
2023/04/272972.002983.50970.0006,6110.00%
2023/04/261952.001933.35957.0006,5980.00%
2023/04/250.1947.6700.00933.000.16,6260.00%
2023/04/2011050.0011055.001050.0006,6490.00%
2023/04/1911030.0011040.001030.0006,7370.00%
2023/04/182.11069.1500.001025.002.16,8470.03%
2023/04/1700.0021082.501070.00-26,910-0.03%
2023/04/1431085.0061075.831085.00-36,975-0.04%
2023/04/1321040.0021030.001030.0006,9980.00%
2023/04/1111110.0000.001070.0017,1050.01%
2023/04/10121096.2511.11100.451100.000.97,2210.01%
2023/04/0721085.0021085.001080.0007,2080.00%
2023/04/06271073.15271038.701070.0007,2320.00%
2023/03/31361084.17361037.221085.0007,2400.00%
2023/03/30261049.42251041.001050.0017,2570.01%
2023/03/29171042.34161100.311010.0017,2820.01%
2023/03/2821.11147.78201167.481105.0017,3040.01%
2023/03/27351179.1436.11157.661180.00-1.17,304-0.01%
2023/03/24291210.3528.41184.951165.000.67,3410.01%
2023/03/237.11169.8981176.881195.00-17,318-0.01%
2023/03/2211135.0000.001160.0017,3110.01%
2023/03/2131.41121.34301138.331125.001.47,3540.02%
2023/03/172.11171.6351167.001130.00-2.97,407-0.04%
2023/03/1641112.5000.001100.0047,3510.05%
2023/03/15201102.50251130.001115.00-57,351-0.07%
2023/03/14291138.62291090.021060.0007,3880.00%
2023/03/13111112.2781127.501130.0037,4120.04%
2023/03/1011065.0011085.001090.0007,4380.00%
2023/03/09251114.00251112.001110.0007,4360.00%
2023/03/0811110.002.31085.001105.00-1.37,422-0.02%
2023/03/0741067.5031073.341075.0017,3950.01%
2023/03/063.21066.3121087.501075.001.27,4130.02%
2023/03/0324.11166.86221153.181080.002.17,3560.03%
2023/03/02281200.71291194.481195.00-17,319-0.01%
2023/03/01311180.00311149.681180.0007,3900.00%
2023/02/24301148.17291157.931160.0017,4790.01%
2023/02/2311100.003.61074.721115.00-2.67,472-0.03%
2023/02/227997.726995.171015.0017,5710.01%
2023/02/21251004.00281016.791035.00-37,661-0.04%
2023/02/2022995.18221002.36995.0007,7620.00%
2023/02/1720963.0019974.68976.0017,7400.01%
2023/02/1651961.3754974.96958.00-37,654-0.04%
2023/02/1523921.8323914.17926.0007,5690.00%
2023/02/1427911.8528918.93911.00-17,512-0.01%
2023/02/1330900.3330908.23898.0007,4960.00%
2023/02/1036906.8334899.85910.0027,5920.03%
2023/02/0926945.5824949.54920.0027,6430.03%
2023/02/086896.007893.86925.00-17,538-0.01%
2023/02/078823.009829.69841.00-17,608-0.01%
2023/02/063807.953807.33798.0007,6040.00%
2023/02/038858.256857.83860.0027,6600.03%
2023/02/026821.0010832.75864.00-47,792-0.05%
2023/02/011790.0000.00786.0017,9450.01%
2023/01/304757.755755.20775.00-18,186-0.01%
2023/01/1738714.9538703.61722.0008,2430.00%
2023/01/165686.802696.00705.0038,3210.04%
2023/01/1340705.6540683.98682.0008,4300.00%
2023/01/1230699.3030702.70702.0008,5490.00%
2023/01/1122677.6423689.52701.00-18,701-0.01%
2023/01/104687.255694.40692.00-18,851-0.01%
2023/01/0937677.5937689.11687.0008,9320.00%
2023/01/0644661.1442654.00650.0028,9890.02%
2023/01/0516684.1914676.93650.0029,0770.02%
2023/01/042679.002684.00685.0009,0110.00%
2023/01/0300.001646.59684.00-18,930-0.01%
2022/12/302651.003650.33641.00-18,928-0.01%
2022/12/292636.503638.33650.00-18,960-0.01%
2022/12/2816639.3814643.64636.0028,9690.02%
2022/12/2618706.0616711.94698.0028,8850.02%
2022/12/2317724.7617724.35726.0008,8630.00%
2022/12/2224750.0423757.09730.0018,8710.01%
2022/12/2123747.8322751.50750.0018,8500.01%
2022/12/2021791.8621787.86745.0008,8470.00%
2022/12/193797.673801.05812.0008,7480.00%
2022/12/162790.003780.00787.00-18,737-0.01%
2022/12/153786.003788.00784.0008,7270.00%
2022/12/1424784.2924792.42790.0008,6970.00%
2022/12/1339782.1539770.21767.0008,6180.00%
2022/12/1221782.1722776.82762.00-18,540-0.01%
2022/12/0935774.1434790.32794.0018,5150.01%
2022/12/084755.754753.80763.0008,5040.00%
2022/12/074751.654758.75742.0008,5110.00%
2022/12/065767.604773.00764.0018,5080.01%
2022/12/052763.002766.50761.0008,5270.00%
2022/12/027762.006753.83776.0018,5480.01%
2022/12/011748.002756.50740.00-18,524-0.01%
2022/11/303736.003732.67731.0008,5310.00%
2022/11/293724.673728.67727.0008,5170.00%
2022/11/284747.753745.67732.0018,5370.01%
2022/11/253737.004741.75740.00-18,506-0.01%
2022/11/242729.503727.33745.00-18,455-0.01%
2022/11/237710.008713.88706.00-18,382-0.01%
2022/11/225728.003711.33718.0028,2930.02%
2022/11/215736.605745.60735.0008,2220.00%
2022/11/185743.404740.00732.0018,1620.01%
2022/11/173721.003722.00735.0008,0350.00%
2022/11/1610669.2011670.36694.00-17,895-0.01%
2022/11/154648.754652.25648.0007,7550.00%
2022/11/143641.333.1645.62644.00-0.17,7270.00%
2022/11/114639.005643.20640.00-17,746-0.01%
2022/11/104593.256594.67597.00-27,659-0.03%
2022/11/096583.507583.29591.00-17,625-0.01%
2022/11/0811588.096585.67575.0057,6190.07%
2022/11/077556.299564.00575.00-27,477-0.03%
2022/11/045542.805545.00544.0007,3610.00%
2022/11/036519.506517.17544.0007,2870.00%
2022/11/028494.888495.44508.0007,1530.00%
2022/11/014486.884485.13493.5007,1050.00%
2022/10/316480.506480.25487.5007,0210.00%
2022/10/2811461.9115447.67470.50-46,845-0.06%
2022/10/275418.504416.50428.0016,6140.02%
2022/10/262.1390.125393.40398.50-36,508-0.05%
2022/10/253396.008393.31399.00-56,457-0.08%
2022/10/245404.604415.50399.0016,4380.02%
2022/10/219409.942409.25398.5076,3490.11%
2022/10/203423.506423.08427.00-36,236-0.05%
2022/10/195423.405426.60421.5006,0370.00%
2022/10/183419.831415.00413.0025,8690.03%
2022/10/173426.505435.50446.50-25,699-0.04%
2022/10/142457.502461.00433.0005,5900.00%
2022/10/139479.009467.94444.5005,5020.00%
2022/10/122493.503495.00493.50-15,313-0.02%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/077601.003601.33608.0045,5050.07%
2022/10/063609.004599.75616.00-15,522-0.02%
2022/10/055584.805583.20573.0005,4410.00%
2022/10/041587.001583.00590.0005,4160.00%
2022/10/034576.002572.00564.0025,3960.04%
2022/09/306584.005574.80589.0015,4140.02%
2022/09/294576.253584.67576.0015,4530.02%
2022/09/284562.004569.25560.0005,4600.00%
2022/09/277579.2914563.29585.00-75,476-0.13%
2022/09/262578.507581.14576.00-55,435-0.09%
2022/09/232584.003599.67583.00-15,440-0.02%
2022/09/224604.004595.25606.0005,4120.00%
2022/09/213589.331588.00595.0025,3880.04%
2022/09/203583.672586.50588.0015,4070.02%
2022/09/194574.753576.67574.0015,4130.02%
2022/09/163577.332586.00575.0015,4190.02%
2022/09/152594.008602.88595.00-65,408-0.11%
2022/09/142596.002586.00597.0005,3500.00%
2022/09/131590.001588.00592.0005,2900.00%
2022/09/122586.002583.50589.0005,2450.00%
2022/09/084555.253542.67562.0015,1550.02%
2022/09/073526.332533.00530.0015,0660.02%
2022/09/063535.333543.00535.0005,0090.00%
2022/09/0514528.795525.60524.0094,9740.18%
2022/09/024538.254540.25542.0004,9480.00%
2022/09/017526.146524.17521.0014,9140.02%
2022/08/311540.001544.00542.0004,9060.00%
2022/08/3000.001548.00543.00-14,958-0.02%
2022/08/294546.252543.50549.0024,9290.04%
2022/08/2610564.707563.71560.0034,8870.06%
2022/08/251599.004586.25587.00-34,832-0.06%
2022/08/246585.333590.00581.0034,8370.06%
2022/08/233588.331582.00587.0024,8270.04%
2022/08/192597.502608.00596.0004,7960.00%
2022/08/181573.001582.00590.0004,7350.00%
2022/08/1700.001558.00562.00-14,710-0.02%
2022/08/162567.006569.33567.00-44,724-0.08%
2022/08/151573.003567.33572.00-24,717-0.04%
2022/08/123549.333547.33548.0004,7050.00%
2022/08/111543.003541.67540.00-24,760-0.04%
2022/08/101525.0000.00522.0014,7220.02%
2022/08/091532.001536.00536.0004,7360.00%
2022/08/081548.0000.00546.0014,7190.02%
2022/08/052538.003536.33549.00-14,800-0.02%
2022/08/043519.675515.60520.00-24,856-0.04%
2022/08/032502.501514.00503.0014,8030.02%
2022/08/021508.001510.00511.0004,8260.00%
2022/08/011524.004524.75531.00-34,782-0.06%
2022/07/2912528.257516.29505.0054,7550.11%
2022/07/281528.002539.00524.00-14,692-0.02%
2022/07/276539.173533.33544.0034,6540.06%
2022/07/252543.502543.00549.0004,6420.00%
2022/07/216547.505552.00553.0014,5500.02%
2022/07/201555.002552.50555.00-14,513-0.02%
2022/07/191530.001533.00533.0004,4300.00%
2022/07/181536.001532.00540.0004,3980.00%
2022/07/153525.006494.50516.00-34,277-0.07%
2022/07/1400.001461.00478.00-14,139-0.02%
2022/07/135459.006464.67460.00-14,037-0.02%
2022/07/122456.252464.00433.0003,9860.00%
2022/07/0811477.4111478.45478.5003,8730.00%
2022/07/074469.383460.33469.0013,7810.03%
2022/07/062451.251463.00435.5013,6870.03%
2022/07/055443.404430.13450.5013,6020.03%
2022/07/0400.001455.00462.50-13,516-0.03%
2022/07/014448.506455.00439.00-23,466-0.06%
2022/06/302489.501489.00481.0013,3960.03%
2022/06/283526.331534.00522.0023,3210.06%
2022/06/2700.001509.00534.00-13,285-0.03%
2022/06/2400.001486.00486.00-13,254-0.03%
2022/06/236484.674477.13480.5023,2210.06%
2022/06/2100.001515.00516.00-13,152-0.03%
2022/06/201512.001528.00505.0003,1850.00%
2022/06/173527.331533.00530.0023,1780.06%
2022/06/151573.001566.00560.0003,0940.00%
2022/06/141554.0000.00566.0013,0840.03%
2022/06/101590.002584.50588.00-13,023-0.03%
2022/06/081572.002577.50584.00-12,910-0.03%
2022/06/071560.003546.00560.00-22,840-0.07%
2022/06/062540.001538.00538.0012,8180.04%
2022/06/021545.0000.00542.0012,8060.04%
2022/06/014572.253571.00566.0012,7820.04%
2022/05/311573.0000.00553.0012,7380.04%
2022/05/3000.000.1558.00555.00-0.12,7250.00%
2022/05/2700.001558.00555.00-12,706-0.04%
2022/05/263571.003571.33563.0002,6680.00%
2022/05/251570.0000.00576.0012,6320.04%
2022/05/2400.007564.29555.00-72,581-0.27%
2022/05/231570.0000.00561.0012,5400.04%
2022/05/192547.504534.50547.00-22,412-0.08%
2022/05/1300.005528.60518.00-52,177-0.23%
2022/05/121526.003513.67505.00-22,042-0.10%
2022/05/101469.002481.00497.00-11,891-0.05%
2022/05/062490.001482.00491.0011,8210.05%
2022/05/0500.001491.50488.00-11,794-0.06%
2022/05/041438.001444.00447.0001,7280.00%
2022/05/0300.001430.00432.00-11,708-0.06%
2022/04/292394.257404.36414.50-51,677-0.30%
2022/04/283372.833388.67383.0001,6470.00%
2022/04/272373.502382.00384.0001,6390.00%
2022/04/266400.582393.25391.0041,6240.25%
2022/04/250.1409.001404.50406.00-0.91,610-0.06%
2022/04/221449.0000.00444.0011,5960.06%
2022/04/185472.502472.00469.0031,6050.19%
2022/04/1300.001474.00480.00-11,654-0.06%
2022/04/121460.0000.00474.5011,6520.06%
2022/04/082478.0000.00478.0021,6360.12%
2022/03/3000.001532.00520.00-11,594-0.06%
2022/03/291518.001518.00518.0001,5730.00%
2022/03/281508.0000.00508.0011,5610.06%
2022/03/231504.001512.00517.0001,5760.00%
2022/03/2200.006479.17488.00-61,580-0.38%
2022/03/1800.001457.00459.00-11,558-0.06%
2022/03/1700.001.1464.50463.00-1.11,562-0.07%
2022/03/154.1435.5600.00427.004.11,5640.26%
2022/03/144462.5000.00463.0041,5580.26%
2022/03/1100.001.1473.50475.00-1.11,574-0.07%
2022/03/1000.002472.25475.50-21,592-0.13%
2022/03/093450.0000.00455.0031,6000.19%
2022/03/073443.834451.00447.00-11,606-0.06%
2022/03/0400.001479.00477.00-11,599-0.06%
2022/03/030.1487.0000.00482.000.11,6030.01%
2022/03/0200.001470.00471.00-11,593-0.06%
2022/02/251445.0000.00457.0011,6460.06%
2022/02/238454.318452.38452.5001,6610.00%
2022/02/211470.0000.00476.0011,6890.06%
2022/02/174469.253458.00458.5011,7390.06%
2022/02/102469.751467.00473.0011,8460.05%
2022/02/092467.003470.83476.00-11,863-0.05%
2022/02/082454.0000.00458.0021,8600.11%
2022/02/072454.2500.00440.5021,8610.11%
2022/01/2400.003477.00485.00-31,888-0.16%
2022/01/2100.001489.50486.50-11,924-0.05%
2022/01/201496.501495.50495.5001,9830.00%
2022/01/192506.501510.05504.0012,0210.05%
2022/01/181523.0000.00523.0012,0670.05%
2022/01/172510.0000.00517.0022,1080.09%
2022/01/143488.334495.88507.00-12,221-0.05%
2022/01/132500.5000.00498.0022,2770.09%
2022/01/122506.501509.00505.0012,3150.04%
2022/01/103522.674522.50523.00-12,378-0.04%
2022/01/072528.502543.00527.0002,4630.00%
2022/01/061566.0000.00545.0012,4780.04%
2022/01/042583.002588.50582.0002,5350.00%
2021/12/271593.001593.00595.0002,9310.00%
2021/12/233603.0000.00603.0033,0150.10%
2021/12/220608.0000.00606.0003,0600.00%
2021/12/175617.602643.50604.0033,2010.09%
2021/12/161655.002657.50661.00-13,180-0.03%
2021/12/1500.002590.00601.00-23,171-0.06%
2021/12/0900.001587.00587.00-13,561-0.03%
2021/12/071565.0000.00568.0013,5790.03%
2021/11/241575.0000.00572.0013,7060.03%
2021/11/231601.001585.00582.0003,6950.00%
2021/11/221606.001613.00610.0003,7750.00%
2021/11/1900.001599.00600.00-13,783-0.03%
2021/11/1600.001585.00586.00-13,734-0.03%
2021/11/152574.002569.00570.0003,7180.00%
2021/11/121587.0000.00578.0013,7000.03%
2021/11/091586.002.1594.29591.00-1.13,628-0.03%
2021/11/082615.0000.00598.0023,5960.06%
2021/11/052616.502.1613.52618.00-0.13,5520.00%
2021/11/030.1603.0000.00605.000.13,5180.00%
2021/10/2900.002603.96598.00-23,466-0.06%
2021/10/283615.6200.00599.0033,4560.09%
2021/10/2700.001585.00600.00-13,402-0.03%
2021/10/2600.000.1568.00567.00-0.13,3660.00%
2021/10/2500.003582.67580.00-33,316-0.09%
2021/10/224.1571.073555.67572.001.13,2810.03%
2021/10/211537.001535.00532.0003,2290.00%
2021/10/181504.001506.00505.0003,1030.00%
2021/10/151529.007.2502.16502.00-6.23,085-0.20%
2021/10/142512.0000.00505.0023,0060.07%
2021/10/1300.004500.00496.50-42,973-0.13%
2021/10/1200.001.1516.33519.00-1.12,946-0.04%
2021/10/082.1528.443528.00532.00-12,914-0.03%
2021/10/073502.005510.20528.00-22,796-0.07%
2021/10/0610494.901495.00480.0092,7460.33%
2021/10/054484.253472.83483.5012,7170.04%
2021/10/041486.001464.00464.0002,6610.00%
2021/10/012483.503488.83481.50-12,650-0.04%
2021/09/304501.004489.38501.0002,6300.00%
2021/09/299489.6725.1491.59483.00-16.12,602-0.62%
2021/09/289503.228501.00500.0012,6800.04%
2021/09/2711503.009495.78504.0022,7480.07%
2021/09/246.1497.675.2505.96499.500.92,7270.03%
2021/09/2311486.599480.61488.0022,6360.08%
2021/09/229472.4411.1478.99464.50-2.12,601-0.08%
2021/09/1714496.9611.1486.80494.502.92,5510.11%
2021/09/1615.2490.789480.56472.506.22,4660.25%
2021/09/155477.104477.38476.0012,3680.04%
2021/09/146.1491.474479.13474.002.12,2930.09%
2021/09/1000.000.1450.00456.00-0.12,2530.00%
2021/09/081.1447.681434.00433.000.12,3460.00%
2021/09/0700.001430.00449.00-12,360-0.04%
2021/09/0300.001458.00464.50-12,456-0.04%
2021/09/024459.002460.00452.0022,4300.08%
2021/09/0100.002445.00446.00-22,368-0.08%
2021/08/3100.001430.00432.50-12,327-0.04%
2021/08/2700.001420.00422.50-12,300-0.04%
2021/08/2500.002.1409.76417.00-2.12,186-0.10%
2021/08/240.1410.001.3406.27409.50-1.22,193-0.05%
2021/08/191389.0000.00383.0012,1920.05%
2021/08/131386.501382.50380.0002,2710.00%
2021/08/1200.000.2386.00387.50-0.22,285-0.01%
2021/08/1000.000.1380.00377.00-0.12,3180.00%
2021/08/0600.002378.50375.00-22,361-0.08%
2021/08/051.1379.0500.00381.001.12,3890.05%
2021/08/041390.003387.33384.50-22,414-0.08%
2021/08/032.1398.5500.00393.002.12,4200.09%
2021/08/021403.0000.00408.5012,4060.04%
2021/07/3000.001422.00411.50-12,418-0.04%
2021/07/281.1405.181404.50408.000.12,4560.00%
2021/07/2700.000.1459.50428.00-0.12,4970.00%
2021/07/232441.501431.50433.5012,5100.04%
2021/07/151451.5000.00453.0012,6090.04%
2021/07/141448.0000.00448.0012,6280.04%
2021/07/133.4459.321446.00446.002.42,6630.09%
2021/07/122456.504457.75463.00-22,742-0.07%
2021/07/071438.0000.00433.5012,8580.03%
2021/07/055446.605462.00445.0002,9140.00%
2021/07/0200.003448.50448.50-32,826-0.11%
2021/07/0100.001418.00408.00-12,766-0.04%
2021/06/301415.0000.00413.0012,8000.04%
2021/06/2900.000412.00412.0002,8710.00%
2021/06/221412.002406.00405.50-12,980-0.03%
2021/06/161402.652407.75408.00-12,910-0.03%
2021/06/152395.5011400.05403.00-92,885-0.31%
2021/06/112386.753388.83389.00-12,856-0.04%
2021/06/1000.002.2363.86365.50-2.22,787-0.08%
2021/06/099355.7200.00354.0092,8130.32%
2021/06/011361.0000.00356.0013,0390.03%
2021/05/3100.001360.50360.00-13,067-0.03%
2021/05/271349.002350.00354.00-13,184-0.03%
2021/05/254349.002351.50347.5023,3450.06%
2021/05/2100.001340.00340.50-13,556-0.03%
2021/05/2000.001323.00325.00-13,657-0.03%
2021/05/191319.5000.00320.5013,7000.03%
2021/05/181320.0000.00331.0013,7760.03%
2021/05/172307.502305.50304.5003,8300.00%
2021/05/1400.002332.00331.00-23,849-0.05%
2021/05/133314.172316.75312.0013,8300.03%
2021/05/121.1331.623331.00319.50-23,873-0.05%
2021/05/112.1341.629341.11333.00-6.93,910-0.18%
2021/05/071364.5000.00364.5014,0650.02%
2021/05/065365.001348.00352.5044,0890.10%
2021/05/0400.0010380.00377.00-104,152-0.24%
2021/04/292413.506410.83402.50-44,239-0.09%
2021/04/2700.004408.38409.00-44,350-0.09%
2021/04/263401.1700.00400.0034,3660.07%
2021/04/226415.5000.00395.5064,5100.13%
2021/04/216411.832410.00409.5044,6040.09%
2021/04/205414.005417.00422.5004,7880.00%
2021/04/195408.001406.50406.5044,8890.08%
2021/04/162428.252429.75417.5004,9600.00%
2021/04/151440.008.5432.75440.00-7.55,031-0.15%
2021/04/1400.002399.25400.00-25,071-0.04%
2021/04/1300.001405.00399.50-15,307-0.02%
2021/04/121408.501395.00395.0005,5720.00%
2021/04/091401.001.6404.76405.00-0.65,684-0.01%
2021/04/086414.001415.00413.5055,6700.09%
2021/04/072414.251411.00411.0015,7250.02%
2021/04/061413.502417.50413.50-15,725-0.02%
2021/04/013410.337404.43413.50-45,764-0.07%
2021/03/305398.0000.00395.5055,7130.09%
2021/03/293400.502398.75395.5015,7290.02%
2021/03/260.1391.001388.00393.50-0.95,743-0.02%
2021/03/253.1383.244381.00386.50-0.95,724-0.02%
2021/03/243.1387.4800.00382.503.15,6890.05%
2021/03/221400.0000.00401.0015,7730.02%
2021/03/1900.001411.00400.00-15,785-0.02%
2021/03/181425.002421.00418.00-15,774-0.02%
2021/03/171423.506426.25416.50-55,876-0.09%
2021/03/151431.0000.00416.5016,1470.02%
2021/03/126424.3300.00419.5066,1630.10%
2021/03/112413.251420.00420.0016,1690.02%
2021/03/101404.002400.75396.50-16,138-0.02%
2021/03/091396.001399.50399.5006,1450.00%
2021/03/082410.752395.00395.0006,1650.00%
2021/03/053.1408.982409.50405.001.16,1990.02%
2021/03/043426.172425.00420.0016,1670.02%
2021/03/034424.384428.00427.0006,1310.00%
2021/03/026448.585433.70430.0016,0880.02%
2021/02/266.1459.4000.00449.006.16,0700.10%
2021/02/2510495.8513.1496.65475.00-3.16,036-0.05%
2021/02/2417484.0612482.96478.5055,9610.08%
2021/02/236.1467.525460.80461.001.15,8940.02%
2021/02/225468.3017472.21480.00-125,856-0.20%
2021/02/195426.104432.88436.5015,8120.02%
2021/02/185437.205433.30426.5005,8920.00%
2021/02/173417.332421.50421.0016,0340.02%
2021/02/051400.0000.00397.5016,2380.02%
2021/02/041406.001406.00406.0006,2910.00%
2021/02/034418.003411.33417.0016,3170.02%
2021/02/023417.334417.38417.00-16,387-0.02%
2021/02/013393.008401.69408.00-56,444-0.08%
2021/01/2910418.204409.13395.0066,4060.09%
2021/01/281405.002414.50415.00-16,299-0.02%
2021/01/271404.001.1416.19417.00-0.16,2560.00%
2021/01/263409.834409.25400.00-16,204-0.02%
2021/01/254412.883416.00411.5016,1350.02%
2021/01/222412.003419.00413.50-16,044-0.02%
2021/01/212405.503411.83410.00-15,956-0.02%
2021/01/208418.943407.33399.0055,8840.08%
2021/01/192409.252412.00413.0005,7800.00%
2021/01/182400.753.1403.15407.00-1.15,725-0.02%
2021/01/157418.003.1408.89407.003.95,6720.07%
2021/01/1412.1441.558423.00423.504.15,5500.07%
2021/01/139415.5612413.54437.50-35,409-0.06%
2021/01/121401.502405.00398.00-15,200-0.02%
2021/01/114396.135397.50401.50-15,071-0.02%
2021/01/084392.635395.50388.00-14,979-0.02%
2021/01/077.1390.079388.17385.50-24,812-0.04%
2021/01/069393.338.1398.27373.500.94,6470.02%
2021/01/0522.1394.0226395.96399.50-3.94,403-0.09%
2021/01/041355.002372.50372.50-14,126-0.02%
2020/12/313336.831339.00339.0023,9910.05%
2020/12/308337.388338.31336.0003,9630.00%
2020/12/290.1329.001330.00330.00-0.93,958-0.02%
2020/12/282325.003330.00323.00-13,922-0.03%
2020/12/251318.501319.00319.0003,8390.00%
2020/12/2400.001313.50313.50-13,836-0.03%
2020/12/232311.251317.50314.5013,8490.03%
2020/12/226312.6700.00309.5063,8470.16%
2020/12/212323.0000.00323.0023,8090.05%
2020/12/181321.0000.00321.0013,8300.03%
2020/12/177332.7912332.29328.00-53,824-0.13%
2020/12/151323.002320.00320.50-13,694-0.03%
2020/12/117324.933323.67322.5043,6650.11%
2020/12/104338.002341.00340.5023,5500.06%
2020/12/0913345.4220342.63347.50-73,451-0.20%
2020/12/085315.0000.00316.0053,2440.15%
2020/12/073311.672322.50326.0013,1910.03%
2020/12/041326.502320.00317.00-13,151-0.03%
2020/12/023323.1700.00325.0033,1220.10%
2020/12/013329.8300.00329.5033,0900.10%
2020/11/271329.502330.25329.50-13,008-0.03%
2020/11/251331.0000.00331.0013,0200.03%
2020/11/2300.001348.00340.00-13,001-0.03%
2020/11/203347.333343.17339.5002,9530.00%
2020/11/182341.004340.25343.00-22,847-0.07%
2020/11/178340.005340.60335.5032,8100.11%
2020/11/1611340.2714341.54344.00-32,729-0.11%
2020/11/1328316.4843317.33322.00-152,512-0.60%
2020/11/126303.0013302.23303.00-72,245-0.31%
2020/11/111294.501296.00294.0002,1680.00%
2020/11/1012295.215291.30290.0072,1350.33%
2020/11/092282.252.3292.50292.50-0.31,998-0.01%
2020/11/0400.001258.00265.50-11,831-0.05%
2020/11/021253.5000.00253.0011,9020.05%
2020/10/2000.001269.00268.00-12,496-0.04%
2020/10/1400.006278.00272.50-62,713-0.22%
2020/10/1300.004.1274.54278.00-4.12,812-0.14%
2020/10/121272.5000.00269.5012,9000.03%
2020/10/086270.6700.00272.0063,0180.20%
2020/10/0700.004271.88272.00-43,117-0.13%
2020/10/061270.505275.50271.00-43,174-0.13%
2020/09/292257.0000.00257.0023,6620.05%
2020/09/282263.0000.00265.0023,9160.05%
2020/09/2300.003256.00267.00-34,217-0.07%
2020/09/221260.007258.50257.50-64,264-0.14%
2020/09/171266.0000.00264.5014,7810.02%
2020/09/163268.5000.00269.0034,9080.06%
2020/09/147267.001261.50268.5064,9500.12%
2020/09/092257.0000.00258.0024,9150.04%
2020/09/0800.001265.50265.50-14,902-0.02%
2020/09/073.1263.5300.00261.503.14,9080.06%
2020/08/312270.0000.00264.5024,9400.04%
2020/08/282.1271.8300.00271.502.14,9530.04%
2020/08/276288.1700.00283.5064,9310.12%
2020/08/2400.000.1287.50283.50-0.14,9270.00%
2020/08/201.1276.363270.17267.50-1.94,857-0.04%
2020/08/192303.001305.00296.0014,7980.02%
2020/08/181299.5000.00300.5014,7730.02%
2020/08/1400.002297.50301.50-24,801-0.04%
2020/08/130.1294.0000.00292.000.14,7880.00%
2020/08/120.1296.0000.00294.000.14,7880.00%
2020/08/072305.0000.00306.5024,7710.04%
2020/08/063.1304.0217302.91302.50-144,746-0.29%
2020/08/0500.002316.50313.00-24,707-0.04%
2020/08/042315.0000.00315.5024,6740.04%
2020/08/034295.007302.00304.50-34,627-0.06%
2020/07/312291.5000.00292.5024,5780.04%
2020/07/305293.002290.00291.0034,5740.07%
2020/07/2900.001289.00292.00-14,565-0.02%
2020/07/285294.405302.40289.0004,5310.00%
2020/07/271307.002309.00307.00-14,400-0.02%
2020/07/243313.832299.75299.0014,3370.02%
2020/07/2300.002305.00309.50-24,253-0.05%
2020/07/221303.501.1305.50305.50-0.14,2190.00%
2020/07/2000.001290.50291.50-14,097-0.02%
2020/07/173286.001295.00284.0024,0290.05%
2020/07/166.1290.673290.50290.003.13,9200.08%
2020/07/153.1302.775310.60299.00-23,816-0.05%
2020/07/141317.502316.00317.50-13,739-0.03%
2020/07/131309.0000.00311.0013,6330.03%
2020/07/109311.2800.00306.5093,5770.25%
2020/07/095331.901336.50322.0043,4740.12%
2020/07/085311.205317.70323.5003,2860.00%
2020/07/076327.584332.75321.5023,0390.07%
2020/07/061310.002310.75312.50-12,812-0.04%
2020/07/033279.174281.63284.50-12,700-0.04%
2020/07/021261.003259.67259.00-22,580-0.08%
2020/07/014255.3800.00253.5042,4970.16%
2020/06/302257.003251.83252.50-12,416-0.04%
2020/06/299258.5611258.82260.00-22,287-0.09%
2020/06/246250.4200.00242.5062,1050.28%
2020/06/2300.0010231.70242.50-101,877-0.53%
2020/06/191220.0000.00217.0011,7680.06%
2020/06/151218.5000.00216.5011,7840.06%
2020/06/1100.002223.50220.50-21,803-0.11%
2020/06/091224.0000.00224.0011,8250.05%
2020/06/082229.501235.00231.0011,8170.06%
2020/06/045233.7000.00233.0051,7570.28%
2020/06/0300.002231.00229.00-21,711-0.12%
2020/06/0100.001230.50227.50-11,685-0.06%
2020/05/291231.5000.00231.0011,6620.06%
2020/05/281231.5000.00229.0011,6580.06%
2020/05/2500.001222.00229.50-11,640-0.06%
2020/05/221224.002224.50224.00-11,635-0.06%
2020/05/214229.382233.75234.0021,6060.12%
2020/05/2000.002222.00224.50-21,565-0.13%
2020/05/181223.0000.00221.0011,5490.06%
2020/05/1500.001216.50216.00-11,527-0.07%
2020/05/141221.5000.00217.5011,5280.07%
2020/05/123220.5000.00220.5031,5780.19%
2020/05/081223.0000.00222.5011,6180.06%
2020/05/052234.5000.00233.5021,5510.13%
2020/04/3000.007242.00242.50-71,541-0.45%
2020/04/2800.007235.29238.00-71,520-0.46%
2020/04/2700.001237.00235.50-11,529-0.07%
2020/04/243230.8300.00228.0031,5180.20%
2020/04/226241.0000.00241.0061,5160.40%
2020/04/1400.001228.00231.50-11,572-0.06%
2020/04/101218.0000.00222.0011,5420.06%
2020/04/0700.001205.00205.00-11,480-0.07%
2020/04/061190.501194.00194.0001,4710.00%
2020/03/3000.002178.25187.00-21,481-0.13%
2020/03/271184.5000.00180.0011,4750.07%
2020/03/251176.001179.50179.0001,4470.00%
2020/03/241168.001170.50168.0001,4360.00%
2020/03/232157.752159.00156.0001,4360.00%
2020/03/201172.0000.00170.0011,4240.07%
2020/03/191167.003170.33160.00-21,427-0.14%
2020/03/1700.007181.14185.00-71,439-0.49%
2020/03/164185.8800.00181.5041,4570.27%
2020/03/131175.501177.00186.0001,4580.00%
2020/03/121197.0000.00194.0011,4780.07%
2020/03/111220.501218.50214.0001,5310.00%
2020/03/051230.0000.00229.5011,5430.06%
2020/02/261234.0000.00230.0011,7200.06%
2020/02/182237.752238.00239.5001,7840.00%
2020/02/171235.5000.00236.0011,7850.06%
2020/02/132242.751247.00242.0011,7510.06%
2020/02/123249.503248.17249.0001,7200.00%
2020/02/112253.751254.00255.0011,6860.06%
2020/02/1000.001242.00244.00-11,682-0.06%
2020/02/071241.501241.50241.5001,7130.00%
2020/02/0600.002244.25244.50-21,729-0.12%
2020/01/311240.0000.00238.5011,7780.06%
2020/01/302241.752238.50238.5001,7890.00%
2020/01/1500.002259.00259.50-21,784-0.11%
2020/01/1400.001254.50253.00-11,747-0.06%
2020/01/131256.001255.00255.5001,7490.00%
2020/01/101251.503250.67250.50-21,737-0.12%
2020/01/091241.5000.00247.0011,7200.06%
2020/01/083233.832234.50233.5011,7600.06%
2020/01/031242.5000.00243.0011,8820.05%
2019/12/311239.5000.00241.0011,9520.05%
2019/12/271248.0000.00248.0012,0180.05%
2019/12/242244.0000.00242.5021,9980.10%
2019/12/201244.5000.00245.0012,0230.05%
2019/12/102245.0000.00244.0022,1450.09%
2019/12/091245.503247.00244.50-22,131-0.09%
2019/12/061257.0000.00250.0012,0900.05%
2019/12/052255.7500.00256.0022,0140.10%
2019/12/041254.0000.00253.5012,0190.05%
2019/12/0300.001260.50260.50-12,015-0.05%
2019/11/292261.001263.01266.5012,0170.05%
2019/11/272269.5000.00269.0022,0240.10%
2019/11/2600.001278.00278.50-12,001-0.05%
2019/11/252277.002283.75267.0002,0210.00%
2019/11/2200.001272.00273.00-11,968-0.05%
2019/11/141261.0000.00262.0012,0500.05%
2019/11/111271.0000.00267.0012,1120.05%
2019/11/081264.501267.50269.0002,1750.00%
2019/11/071267.002263.50266.00-12,234-0.04%
2019/11/062273.751272.50272.5012,2560.04%
2019/11/0400.002262.00263.00-22,345-0.09%
2019/11/013257.671259.00260.0022,4420.08%
2019/10/311270.0000.00267.5012,4840.04%
2019/10/3000.001275.50277.50-12,502-0.04%
2019/10/292276.7500.00274.0022,5210.08%
2019/10/161285.0000.00277.0012,9890.03%
2019/10/1500.001276.50277.00-12,912-0.03%
2019/10/141267.503273.17277.00-22,899-0.07%
2019/10/071256.0000.00261.0012,9050.03%
2019/10/041265.003264.17260.50-22,882-0.07%
2019/09/2500.001250.00250.00-12,845-0.04%
2019/09/241257.5000.00256.0012,8690.03%
2019/09/201262.0000.00259.0012,8970.03%
2019/09/191250.003252.33257.00-22,857-0.07%
2019/09/1800.001241.00240.50-12,810-0.04%
2019/09/161233.0000.00233.0012,9640.03%
2019/09/0900.001240.00238.50-13,081-0.03%
2019/09/061238.0000.00237.0013,0890.03%
2019/08/2800.002240.50236.00-23,183-0.06%
2019/08/272233.002231.50230.5003,1520.00%
2019/08/231227.0000.00228.5013,1660.03%
2019/08/131217.0000.00215.0013,3180.03%
2019/08/121208.002208.75215.00-13,316-0.03%
2019/08/082204.504206.63204.50-23,351-0.06%
2019/08/0700.004206.75203.00-43,391-0.12%
2019/08/062205.0000.00212.0023,4010.06%
2019/08/052216.5000.00212.0023,4230.06%
2019/08/021236.0000.00235.5013,3590.03%
2019/07/315255.7000.00256.5053,3280.15%
2019/07/292267.001260.00260.0013,3740.03%
2019/07/251267.001263.00265.5003,4170.00%
2019/07/2400.002265.25265.00-23,393-0.06%
2019/07/222230.754246.38248.50-23,285-0.06%
2019/07/1900.002227.00226.00-23,293-0.06%
2019/07/182227.2500.00223.5023,3500.06%
2019/07/161230.501231.00231.5003,5070.00%
2019/07/151234.001234.50235.5003,6910.00%
2019/07/121234.503237.00234.50-23,815-0.05%
2019/07/112228.257228.36229.50-53,738-0.13%
2019/07/1000.003227.50226.50-33,765-0.08%
2019/07/091223.5000.00222.0013,7670.03%
2019/07/081223.5000.00223.0013,7960.03%
2019/07/0500.001226.00225.50-13,821-0.03%
2019/07/0400.002228.00227.00-23,890-0.05%
2019/07/034224.6300.00222.5043,9740.10%
2019/07/024228.752228.50229.0024,0890.05%
2019/07/014229.634231.50230.0004,2150.00%
2019/06/274226.0000.00226.0044,3300.09%
2019/06/2600.001227.50227.50-14,302-0.02%
2019/06/251225.001225.00223.0004,2890.00%
2019/06/2400.004234.00229.00-44,237-0.09%
2019/06/211227.003229.17229.00-24,172-0.05%
2019/06/2000.006220.42224.00-64,066-0.15%
2019/06/195214.701214.50214.0044,0240.10%
2019/06/172211.0000.00211.5024,0470.05%
2019/06/121213.502211.50211.50-14,081-0.02%
2019/06/111212.0000.00212.0014,0820.02%
2019/06/063202.331204.50204.5024,0770.05%
2019/06/0500.003208.33209.50-34,047-0.07%
2019/06/043216.501213.00211.0024,0450.05%
2019/06/032222.501221.00219.5014,0420.02%
2019/05/312227.252227.00228.5004,0410.00%
2019/05/302224.002226.25226.5004,0300.00%
2019/05/295226.001226.00220.0044,0240.10%
2019/05/281219.502222.50227.00-14,015-0.02%
2019/05/2400.004217.88213.50-44,137-0.10%
2019/05/234213.1300.00212.0044,1790.10%
2019/05/221217.505218.10218.50-44,363-0.09%
2019/05/214217.382222.50224.0024,4620.04%
2019/05/201209.001209.50214.0004,4880.00%
2019/05/178217.507219.71213.0014,4750.02%
2019/05/1600.006227.50218.50-64,455-0.13%
2019/05/141211.0000.00218.5014,5240.02%
2019/05/131212.503212.33208.00-24,581-0.04%
2019/05/095210.4000.00204.0054,5250.11%
2019/05/082211.7500.00214.0024,4870.04%
2019/05/073219.8300.00217.5034,4760.07%
2019/05/061216.002217.50222.50-14,462-0.02%
2019/05/021220.0000.00221.5014,4370.02%
2019/04/301229.002224.00227.00-14,426-0.02%
2019/04/291228.0000.00224.0014,4690.02%
2019/04/261240.0000.00235.0014,5010.02%
2019/04/253245.6700.00241.5034,4580.07%
2019/04/2400.001238.00238.50-14,351-0.02%
2019/04/2300.003237.67243.00-34,302-0.07%
2019/04/223242.001239.00232.5024,2290.05%
2019/04/191232.5000.00237.5014,1900.02%
2019/04/1800.005228.10225.50-54,011-0.12%
2019/04/163220.6700.00218.5033,9710.08%
2019/04/1500.001215.50216.50-14,001-0.02%
2019/04/122214.5000.00213.0024,1090.05%
2019/04/111220.5000.00218.0014,2220.02%
2019/04/103220.332224.00222.0014,2260.02%
2019/04/092232.006229.83228.50-44,186-0.10%
2019/04/087231.144229.75229.0034,1500.07%
2019/04/033225.0000.00221.0034,0720.07%
2019/04/0200.004222.25226.00-43,996-0.10%
2019/03/222210.002210.50208.5004,2980.00%
2019/03/181205.0000.00205.5014,4040.02%
2019/03/152204.252206.00206.0004,4450.00%
2019/03/1200.001206.00202.00-14,657-0.02%
2019/03/111202.5000.00201.0014,7090.02%
2019/03/082199.001204.00206.5014,8350.02%
2019/03/071205.5000.00199.0014,9610.02%
2019/03/0600.001207.50206.00-15,076-0.02%
2019/03/051212.501208.00206.0005,2290.00%
2019/02/271209.003211.67211.50-25,619-0.04%
2019/02/262216.001232.00209.0015,7390.02%
2019/02/224219.3800.00215.5045,6410.07%
2019/02/213225.673221.67215.5005,6160.00%
2019/02/204213.506.1219.39223.00-2.15,461-0.04%
2019/02/191200.506200.92203.00-55,481-0.09%
2019/02/184196.755199.70196.00-15,462-0.02%
2019/02/155.1198.041200.50196.004.15,4750.07%
2019/02/144199.386201.50202.50-25,478-0.04%
2019/02/131193.5000.00192.0015,3860.02%
2019/02/125193.503191.50193.0025,3270.04%
2019/02/112204.752207.75203.0005,3030.00%
2019/01/281206.5000.00202.5015,6540.02%
2019/01/251204.002202.75203.00-15,757-0.02%
2019/01/241199.001198.00198.0005,8460.00%
2019/01/221202.5000.00201.0015,9080.02%
2019/01/211198.501201.00200.0005,9970.00%
2019/01/1800.001196.00194.00-16,006-0.02%
2019/01/171185.001186.00187.5006,0300.00%
2019/01/161191.5000.00189.5016,1570.02%
2019/01/151187.002187.50189.00-16,210-0.02%
2019/01/096188.836188.75185.5006,5480.00%
2019/01/088184.008180.31184.0006,6440.00%
2019/01/077183.797186.07183.0006,7010.00%
2019/01/0410176.753175.50183.0076,8440.10%
2019/01/032195.258183.63183.50-66,720-0.09%
2019/01/025206.905208.70203.5006,7150.00%
2018/12/283207.003208.50206.0006,8320.00%
2018/12/274208.134210.13207.0006,9090.00%
2018/12/264209.887207.29202.00-36,898-0.04%
2018/12/255207.704209.25204.5016,9090.01%
2018/12/242214.002212.75212.5006,9280.00%
2018/12/221211.0000.00208.0016,9240.01%
2018/12/213197.502199.50206.0016,9780.01%
2018/12/2000.001202.50196.00-16,938-0.01%
2018/12/192203.501204.00205.0016,9500.01%
2018/12/1800.008200.50195.00-86,949-0.12%
2018/12/138204.5000.00203.0087,1800.11%
2018/12/121193.502197.50201.50-17,173-0.01%
2018/12/1100.001190.00190.50-17,146-0.01%
2018/12/101186.0000.00186.0017,1760.01%
2018/12/062198.253197.50196.00-17,229-0.01%
2018/12/033208.504215.13216.00-17,295-0.01%
2018/11/293198.003196.33196.5007,3180.00%
2018/11/2800.001188.00189.50-17,192-0.01%
2018/11/272180.501177.50181.0017,0490.01%
2018/11/264165.384172.00180.5006,9440.00%
2018/11/234167.504166.88164.5006,6930.00%
2018/11/163176.002174.75181.0016,5400.02%
2018/11/1500.001180.00180.50-16,414-0.02%
2018/11/141186.0000.00182.0016,3970.02%
2018/11/121187.501189.50189.5006,3920.00%
2018/11/021224.501222.00221.5005,9930.00%
2018/10/301189.501193.00191.0005,8930.00%
2018/10/242208.002201.00206.5005,8650.00%
2018/10/194207.004198.25215.0005,7160.00%
2018/10/151208.501210.50211.5005,4020.00%
2018/10/123203.672194.00201.0015,3880.02%
2018/10/092236.002230.00226.0005,4400.00%
2018/10/051258.0000.00242.5015,2320.02%
2018/10/041266.5000.00269.0015,1800.02%
2018/10/021272.001275.50269.0005,1380.00%
2018/10/011276.501264.50280.5005,0840.00%
2018/09/281280.0000.00271.0015,0650.02%
2018/09/2500.001294.50290.50-14,923-0.02%
2018/09/211280.0000.00300.0014,9100.02%
2018/09/2000.001287.00282.00-14,785-0.02%
2018/09/181295.0000.00293.0014,5990.02%
2018/09/171311.001302.50312.0004,6080.00%
2018/09/141308.501298.00306.5004,6470.00%
2018/09/133295.333291.17290.5004,6470.00%
2018/09/112316.001328.00313.5014,5750.02%
2018/09/0610327.0520333.20339.00-104,517-0.22%
2018/09/0517328.798325.13335.0094,4160.20%
2018/09/033301.501307.00300.0024,3500.05%
2018/08/3100.001313.00313.00-14,399-0.02%
2018/08/301317.0000.00303.5014,4300.02%
2018/08/2900.001312.50312.50-14,515-0.02%
2018/08/2800.002307.00306.00-24,593-0.04%
2018/08/241284.0000.00283.5014,6570.02%
2018/08/231294.5000.00288.0014,6570.02%
2018/08/2000.001277.00282.50-14,603-0.02%
2018/08/171278.001275.50278.0004,6050.00%
2018/08/151288.0000.00284.5014,5450.02%
2018/08/131288.0000.00288.0014,5490.02%
2018/08/101301.501304.00303.5004,5280.00%
2018/08/091307.001308.50312.0004,5280.00%
2018/08/082313.251315.00305.0014,5450.02%
2018/08/071309.502313.75318.00-14,557-0.02%
2018/08/062322.502323.50316.0004,4990.00%
2018/08/0300.001353.00342.00-14,450-0.02%
2018/08/0210357.1510351.20355.0004,4330.00%
2018/08/014346.0010347.10358.50-64,424-0.14%
2018/07/3100.001326.00331.50-14,315-0.02%
2018/07/301311.002319.50306.00-14,291-0.02%
2018/07/273325.331328.50328.5024,2910.05%
2018/07/243322.503320.17326.0004,4980.00%
2018/07/1900.001325.50327.00-14,693-0.02%
2018/07/182314.001312.50312.5014,6820.02%
2018/07/176308.7513307.85308.00-74,652-0.15%
2018/07/1300.002294.25292.50-24,867-0.04%
2018/07/121280.001285.00288.0004,9620.00%
2018/07/101264.0000.00273.5014,9370.02%
2018/07/092267.25168268.92267.00-1664,931-3.37% 大賣/鉅額交易
2018/07/06202281.0035277.31276.001674,9603.37% 大買/鉅額交易
2018/07/051273.502274.25273.00-14,916-0.02%
2018/07/041278.501280.00280.0004,9130.00%
2018/07/021275.0000.00277.5014,8910.02%
2018/06/293275.003270.67273.5004,8740.00%
2018/06/261280.002278.75283.00-14,867-0.02%
2018/06/253298.0000.00288.5034,8370.06%
2018/06/2200.004307.50309.00-44,808-0.08%
2018/06/211301.001303.50304.0004,7730.00%
2018/06/204302.136296.00294.50-24,767-0.04%
2018/06/1900.001315.00310.00-14,775-0.02%
2018/06/151292.003300.67298.50-24,727-0.04%
2018/06/121288.0000.00288.0014,5770.02%
2018/06/1100.001301.00301.00-14,540-0.02%
2018/06/082316.504316.13301.50-24,509-0.04%
2018/06/0700.001313.00310.00-14,455-0.02%
2018/06/064309.004308.25313.0004,4660.00%
2018/06/054290.502299.25298.0024,3980.05%
2018/06/043270.503276.33278.5004,3030.00%
2018/06/017266.793262.67264.0044,2960.09%
2018/05/301255.0000.00253.0014,4070.02%
2018/05/2810270.7500.00266.00104,5130.22%
2018/05/251272.0000.00275.5014,5170.02%
2018/05/241272.0000.00272.0014,5660.02%
2018/05/231257.002264.75268.50-14,656-0.02%
2018/05/221269.0000.00262.0014,7690.02%
2018/05/081275.501278.00274.5005,1800.00%
2018/05/0700.001282.00281.50-15,191-0.02%
2018/05/033263.833266.50259.0005,2520.00%
2018/05/021279.001283.50269.5005,3250.00%
2018/04/307256.437260.50282.0005,3540.00%
2018/04/2620243.8827247.48241.00-75,446-0.13%
2018/04/249242.288245.94238.5015,4860.02%
2018/04/2316247.4116248.88244.5005,4270.00%
2018/04/203253.174250.38244.00-15,419-0.02%
2018/04/1923266.5210268.85260.50135,3170.24%
2018/04/181274.0011275.00269.50-105,135-0.19%
2018/04/171300.0000.00299.0015,0310.02%
2018/04/1300.001304.00315.00-15,058-0.02%
2018/04/124303.633309.00299.5015,0420.02%
2018/04/112306.0000.00306.0025,0640.04%
2018/04/102315.004311.00310.00-25,136-0.04%
2018/04/092305.501308.00309.0015,1440.02%
2018/04/0300.001312.50312.50-15,161-0.02%
2018/03/3100.002318.00318.00-25,160-0.04%
2018/03/302319.0000.00317.0025,2600.04%
2018/03/281324.5000.00325.5015,2670.02%
2018/03/231329.501326.00330.0005,2810.00%
2018/03/222342.5000.00336.0025,2720.04%
2018/03/131335.001334.00332.0005,5580.00%
2018/03/121333.5000.00320.5015,6130.02%
2018/03/0900.002340.75348.00-25,583-0.04%
2018/03/082337.751338.50335.5015,5670.02%
2018/03/063334.332327.75327.0015,4950.02%
2018/03/056318.176322.50324.0005,4340.00%
2018/03/023315.834316.25314.00-15,371-0.02%
2018/03/0100.001308.00310.00-15,311-0.02%
2018/02/232319.751308.50308.5015,2120.02%
2018/02/223309.673317.50318.0005,1350.00%
2018/02/2100.001297.00297.00-15,005-0.02%
2018/02/122280.0000.00270.0025,0180.04%
2018/02/093282.008266.75282.00-55,026-0.10%
2018/02/082293.004279.75275.50-24,905-0.04%
2018/02/072304.502308.00295.0004,8370.00%
2018/02/051336.0000.00341.0014,7630.02%
2018/02/024346.6300.00354.0044,8220.08%
2018/01/262359.003354.50360.00-14,799-0.02%
2018/01/255358.502351.00341.5034,7690.06%
2018/01/241354.501348.00359.0004,6850.00%
2018/01/2311338.9110341.55340.0014,5830.02%
2018/01/223322.677334.79337.00-44,547-0.09%
2018/01/191303.501306.50306.5004,5660.00%
2018/01/181296.004303.63297.00-34,559-0.07%
2018/01/1700.002285.00288.00-24,478-0.04%
2018/01/161293.001292.00293.0004,5890.00%
2018/01/106272.175274.50262.5015,0770.02%
2018/01/081288.501288.00281.0005,1500.00%
2018/01/052286.0012285.79289.50-105,321-0.19%
2018/01/0415287.802283.75278.00135,3080.24%
2018/01/021255.003255.00264.50-25,300-0.04%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章