御嵿 (3522)-凱基-新莊券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
26.30
漲跌
▼0.35
漲幅
-1.31%
成交量
1,086張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	40	26.70	26.65	-40	568	-7.04%
2024/11/22	1	24.00	0	0.00	23.90	1	895	0.11%
2024/11/19	0	0.00	8	21.90	21.90	-8	1,011	-0.79%
2024/11/13	2	22.00	0	0.00	21.95	2	1,264	0.16%
2024/11/04	0	0.00	3	22.85	22.50	-3	1,743	-0.17%
2024/10/01	6	23.25	0	0.00	23.25	6	2,036	0.29%
2024/09/24	3	23.10	0	0.00	23.80	3	1,996	0.15%
2024/09/23	2	22.80	0	0.00	23.20	2	1,986	0.10%
2024/09/20	10	22.92	0	0.00	22.85	10	1,980	0.50%
2024/09/13	0	0.00	5	23.79	24.40	-5	1,925	-0.26%
2024/09/11	8	21.70	0	0.00	21.60	8	1,899	0.42%
2024/09/09	0	0.00	1	21.60	21.30	-1	1,883	-0.05%
2024/09/03	11	23.29	0	0.00	23.05	11	1,796	0.61%
2024/09/02	15	24.50	0	0.00	24.45	15	1,756	0.85%
2024/08/30	0	0.00	3	26.85	26.50	-3	1,707	-0.18%
2024/08/29	11	27.45	0	0.00	27.10	11	1,675	0.66%
2024/08/28	15	28.48	12	28.68	28.30	3	1,632	0.18%
2024/08/27	0	0.00	2	30.20	30.50	-2	1,549	-0.13%
2024/08/26	0	0.00	2	30.03	30.40	-2	1,515	-0.13%
2024/08/23	2	29.60	0	0.00	29.75	2	1,460	0.14%
2024/08/21	1	27.20	0	0.00	28.35	1	1,379	0.07%
2024/08/20	1	27.70	0	0.00	28.35	1	1,332	0.08%
2024/08/19	1	29.15	1	29.00	29.00	0	1,276	0.00%
2024/08/16	1	28.30	1	27.95	28.60	0	1,185	0.00%
2024/08/15	2	26.30	2	26.20	26.50	0	1,114	0.00%
2024/08/13	3	26.50	1	25.70	26.65	2	979	0.20%
2024/08/12	14	24.11	12	23.13	24.50	2	885	0.23%
2024/08/09	5	25.13	0	0.00	25.55	5	804	0.62%
2024/08/08	0	0.00	23	22.90	23.25	-23	683	-3.36%
2024/08/07	0	0.00	13	21.14	21.15	-13	636	-2.04%
2024/08/06	1	20.85	0	0.00	20.60	1	625	0.16%
2024/08/01	1	23.55	13	23.76	24.70	-12	513	-2.34%
2024/07/31	2	22.50	11	23.01	22.65	-9	450	-2.00%
2024/07/30	1	20.00	3	21.05	21.55	-2	399	-0.50%
2024/07/29	13	21.13	0	0.00	20.80	13	371	3.50%
2024/07/23	1	21.75	5	21.64	21.10	-4	313	-1.28%
2024/07/22	0	0.00	12	20.00	20.00	-12	218	-5.50%
2024/07/17	0	0.00	4	17.90	17.90	-4	181	-2.20%
2024/06/26	0	0.00	1	16.15	16.15	-1	197	-0.51%
2024/06/21	1	16.15	0	0.00	16.40	1	204	0.49%
2024/06/19	1	16.50	0	0.00	16.35	1	207	0.48%
2024/06/05	0	0.00	2	17.63	17.65	-2	241	-0.83%
2024/05/24	1	16.90	0	0.00	17.00	1	343	0.29%
2024/05/23	1	16.90	0	0.00	16.90	1	365	0.27%
2024/05/13	1	17.30	0	0.00	17.50	1	437	0.23%
2024/04/12	1	17.50	1	17.30	17.40	0	572	0.00%
2024/04/03	1	17.50	0	0.00	17.50	1	722	0.14%
2024/03/25	0	18.50	0	0.00	18.40	0	767	0.00%
2024/03/21	0	18.40	0	0.00	18.25	0	780	0.00%
2024/03/20	0	18.45	0	0.00	18.15	0	778	0.00%
2024/03/19	0	18.45	0	0.00	18.45	0	778	0.00%
2024/03/13	2	19.18	0	0.00	18.75	2	812	0.25%
2024/03/12	2	19.73	0	0.00	19.65	2	815	0.25%
2024/03/08	1	20.00	2	19.50	19.80	-1	835	-0.12%
2024/03/06	0	0.00	6	20.78	20.80	-6	855	-0.70%
2024/03/05	0	0.00	1	21.70	21.00	-1	870	-0.11%
2024/03/04	8	21.16	0	0.00	20.85	8	860	0.93%
2024/03/01	0	0.00	40	21.00	21.20	-40	855	-4.68%
2024/02/29	0	20.90	0	0.00	21.05	0	850	0.00%
2024/02/21	0	0.00	2	19.90	19.90	-2	780	-0.26%
2024/02/16	0	0.00	1	19.15	19.15	-1	788	-0.13%
2024/01/26	0	0.00	1	19.00	19.00	-1	766	-0.13%
2024/01/24	0	0.00	3	19.37	19.55	-3	761	-0.39%
2024/01/22	10	18.94	0	0.00	18.70	10	761	1.31%
2024/01/19	1	19.00	0	0.00	19.00	1	753	0.13%
2024/01/17	1	19.80	0	0.00	19.55	1	743	0.13%
2024/01/16	2	19.50	0	0.00	19.50	2	716	0.28%
2024/01/11	0	0.00	1	20.20	20.35	-1	693	-0.14%
2024/01/08	1	19.80	1	20.10	19.95	0	647	0.00%
2024/01/04	0	0.00	1.5	20.14	21.00	-1.5	613	-0.25%
2024/01/03	10	19.45	0	0.00	20.15	10	586	1.70%
2023/12/29	1	22.35	3	22.07	22.20	-2	493	-0.41%
2023/12/27	0	0.00	3	20.33	21.00	-3	445	-0.67%
2023/12/26	1	19.00	0	0.00	19.15	1	428	0.23%
2023/12/22	11	19.14	0	0.00	19.05	11	414	2.65%
2023/12/21	10	19.95	0	0.00	19.60	10	406	2.46%
2023/12/18	1	20.75	0	21.15	20.85	1	384	0.26%
2023/12/15	1	20.00	0	0.00	19.95	1	370	0.27%
2023/12/13	10	20.10	0	0.00	20.05	10	367	2.72%
2023/12/12	3	20.38	0	0.00	20.00	3	366	0.82%
2023/12/11	1	20.40	0	0.00	21.00	1	360	0.28%
2023/12/08	3	20.78	0	0.00	21.45	3	350	0.86%
2023/12/04	0	0.00	4	21.80	20.75	-4	274	-1.46%
2023/12/01	1	20.40	4	20.20	20.45	-3	246	-1.22%
2023/10/31	0	0.00	2	17.70	17.30	-2	112	-1.77%
2023/10/26	2	16.55	0	0.00	16.70	2	92	2.16%
2023/09/26	0	16.00	0	0.00	16.00	0	100	0.00%
2023/09/21	0	15.75	0	0.00	15.75	0	105	0.00%
2023/09/06	0	15.40	0	0.00	15.15	0	139	0.00%
2023/08/21	0	16.85	0	0.00	15.65	0	239	0.00%
2023/06/07	0	0.00	2	18.20	18.20	-2	364	-0.55%
2023/05/26	0	0.00	2	18.70	18.20	-2	331	-0.60%
2023/05/25	4	19.43	0	0.00	19.00	4	324	1.23%
2023/05/24	0	16.75	0	0.00	18.60	0	299	0.00%
2023/05/15	0	0.00	1	17.00	17.20	-1	259	-0.39%
2023/05/04	1	16.60	1	16.80	16.30	0	221	0.00%
2023/05/02	0	0.00	1	15.85	15.85	-1	169	-0.59%
2023/04/20	2	15.55	0	0.00	15.50	2	132	1.51%
2022/02/08	0	0.00	5	9.26	9.29	-5	211	-2.37%
2021/11/23	0	0.00	3	11.35	11.35	-3	224	-1.34%
2021/10/04	5	11.90	0	0.00	11.70	5	608	0.82%
2021/07/30	1	12.85	0	0.00	12.80	1	1,095	0.09%
2021/07/15	2	12.60	1	12.75	13.40	1	946	0.11%
2021/07/12	1	11.85	0	0.00	11.25	1	900	0.11%
2021/07/06	5	12.50	5	12.40	12.90	0	781	0.00%
2021/04/09	1	15.30	0	0.00	14.80	1	922	0.11%
2021/02/24	0	0.00	10	13.70	13.55	-10	1,133	-0.88%
2021/01/28	1	11.40	1	11.25	11.25	0	1,035	0.00%
2021/01/13	10	13.00	0	0.00	12.80	10	945	1.06%
2021/01/11	0	0.00	1	13.35	13.20	-1	926	-0.11%
2020/12/08	0	0.00	1	15.30	15.60	-1	649	-0.15%
2020/12/02	1	23.15	0	0.00	23.15	1	543	0.18%
2020/12/01	1	22.95	0	0.00	22.95	1	480	0.21%
2020/06/24	0	0.00	1	12.50	11.90	-1	579	-0.17%
2020/06/18	1	12.65	0	0.00	12.40	1	556	0.18%
2020/06/09	0	0.00	2	12.90	12.75	-2	497	-0.40%
2020/05/29	2	12.25	0	0.00	11.80	2	420	0.48%
2020/04/09	0	0.00	2	9.00	8.91	-2	234	-0.85%
2020/04/08	2	8.47	0	0.00	8.38	2	214	0.93%
2019/12/02	0	0.00	1	19.00	19.00	-1	120	-0.83%
2019/09/02	0	0.00	1	21.00	21.00	-1	139	-0.72%
2019/08/28	1	19.15	0	0.00	19.20	1	135	0.74%
2019/03/26	0	0.00	4	27.08	27.20	-4	72	-5.52%
2019/03/22	1	26.00	0	0.00	25.95	1	74	1.35%
2019/03/15	0	0.00	1	26.90	26.90	-1	77	-1.29%
2019/03/14	1	26.40	0	0.00	26.80	1	79	1.25%
2019/03/13	1	26.65	0	0.00	26.80	1	79	1.25%
2019/03/06	0	0.00	1	27.40	27.15	-1	114	-0.87%
2019/01/22	1	26.60	0	0.00	26.90	1	105	0.95%
2019/01/11	2	27.45	2	30.00	27.85	0	109	0.00%
2019/01/09	1	26.75	0	0.00	27.65	1	106	0.94%
2019/01/07	1	27.60	0	0.00	27.25	1	105	0.95%
2018/12/27	0	0.00	2	28.25	28.00	-2	108	-1.85%
2018/12/25	1	27.10	0	0.00	26.90	1	104	0.96%
2018/12/18	0	0.00	3	27.97	27.60	-3	96	-3.12%
2018/12/17	1	26.60	0	0.00	26.65	1	92	1.09%
2018/12/13	1	26.65	0	0.00	27.20	1	94	1.06%
2018/12/11	1	27.10	0	0.00	26.95	1	94	1.06%
2018/12/07	0	0.00	2	28.00	28.10	-2	91	-2.18%
2018/12/06	1	27.10	0	0.00	27.65	1	89	1.12%
2018/12/05	1	27.00	0	0.00	27.65	1	88	1.13%
2018/12/03	0	0.00	2	28.73	28.50	-2	82	-2.41%
2018/11/30	0	0.00	3	28.10	28.10	-3	66	-4.50%
2018/10/16	1	25.05	0	0.00	25.00	1	55	1.81%
2018/10/11	1	24.50	0	0.00	23.70	1	58	1.70%
2018/09/27	0	0.00	2	27.73	27.30	-2	78	-2.53%
2018/08/30	1	27.30	0	0.00	27.35	1	109	0.91%
2018/08/13	1	29.60	2	29.25	28.30	-1	313	-0.32%
2018/08/10	0	0.00	1	28.10	28.30	-1	324	-0.31%
2018/08/08	1	27.50	0	0.00	28.00	1	334	0.30%
2018/08/01	0	0.00	1	28.60	28.10	-1	336	-0.30%
2018/07/25	1	26.95	0	0.00	27.20	1	340	0.29%
2018/07/18	2	28.73	0	0.00	28.40	2	348	0.57%
2018/07/17	0	0.00	3	29.62	29.10	-3	346	-0.87%
2018/07/04	0	0.00	1	25.85	25.90	-1	343	-0.29%
2018/06/28	1	26.10	0	0.00	25.90	1	348	0.29%
2018/06/26	1	27.10	0	0.00	27.00	1	347	0.29%
2018/06/12	2	28.90	0	0.00	28.80	2	369	0.54%
2018/06/11	1	29.00	1	29.15	28.75	0	373	0.00%
2018/06/08	2	30.83	0	0.00	30.10	2	372	0.54%
2018/06/05	2	31.70	2	31.98	31.10	0	369	0.00%
2018/06/04	0	0.00	2	30.08	30.55	-2	357	-0.56%
2018/06/01	1	28.30	0	0.00	27.80	1	350	0.29%
2018/05/31	2	29.80	1	29.80	28.60	1	344	0.29%
2018/05/30	1	28.90	0	0.00	29.50	1	341	0.29%
2018/05/28	1	31.05	4	30.51	30.55	-3	332	-0.90%
2018/05/25	5	31.52	7	31.36	30.90	-2	324	-0.62%
2018/05/24	1	29.50	1	29.50	29.75	0	295	0.00%
2018/05/23	0	0.00	1	27.05	27.05	-1	269	-0.37%
2018/05/22	4	24.60	0	0.00	24.60	4	252	1.58%
2018/05/21	1	27.50	0	0.00	27.30	1	225	0.44%
2018/05/18	1	30.70	0	0.00	30.30	1	192	0.52%
2018/05/02	1	35.25	0	0.00	35.20	1	342	0.29%
2018/04/18	1	36.10	0	0.00	35.70	1	361	0.28%
2018/03/28	1	40.05	0	0.00	40.50	1	353	0.28%
2018/03/27	1	40.15	0	0.00	40.60	1	351	0.28%
2018/03/21	1	40.25	1	40.00	40.25	0	343	0.00%
2018/03/20	1	40.20	0	0.00	40.25	1	341	0.29%
2018/03/14	0	0.00	1	37.70	38.10	-1	341	-0.29%
2018/03/12	1	35.90	0	0.00	35.20	1	343	0.29%
2018/02/22	0	0.00	1	36.70	37.20	-1	336	-0.30%
2018/02/21	1	35.60	2	35.35	35.80	-1	334	-0.30%
2018/02/09	0	0.00	3	33.95	34.35	-3	331	-0.91%
2018/02/07	1	34.95	1	35.50	34.50	0	335	0.00%
2018/01/30	1	42.50	1	40.60	40.60	0	320	0.00%
2018/01/29	6	42.75	6	42.97	42.90	0	313	0.00%
2018/01/26	5	42.52	3	43.17	43.00	2	294	0.68%
2018/01/25	0	0.00	1	37.95	40.35	-1	230	-0.43%
2018/01/18	1	37.20	0	0.00	37.25	1	169	0.59%