• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▲65
  • 漲幅
    +3.85%
  • 成交量
    1,753張
  • 產業
    上市 電子零組件類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.11777.781755.00-0.11,152-0.01%
2024/11/2101700.0000.001690.0001,1280.00%
2024/11/2000.0001730.001715.0001,1250.00%
2024/11/1501651.6700.001645.0001,1100.00%
2024/11/120.11734.1700.001775.000.11,1170.01%
2024/11/1100.0001770.001770.0001,1110.00%
2024/11/0700.0011725.001760.00-11,136-0.09%
2024/11/0611700.0011735.001730.0001,1320.00%
2024/11/0501670.0000.001670.0001,1220.00%
2024/11/0401640.0001695.001680.0001,1380.00%
2024/11/0101610.0000.001670.0001,1280.00%
2024/10/2911650.300.11674.381670.000.91,1250.08%
2024/10/250.11737.500.11722.501760.0001,1070.00%
2024/10/2301630.0000.001660.0001,1030.00%
2024/10/2201672.5011695.001675.00-11,100-0.09%
2024/10/2111685.9801710.001710.0011,0930.09%
2024/10/1801660.0001675.001650.0001,0860.00%
2024/10/1701640.0000.001640.0001,0920.00%
2024/10/160.11620.0000.001665.000.11,0910.00%
2024/10/1500.0001710.001660.0001,0830.00%
2024/10/1400.000.11635.001670.00-0.11,0660.00%
2024/10/1100.0001648.571635.0001,0630.00%
2024/10/0900.000.11599.411645.00-0.11,063-0.01%
2024/10/080.11535.001.11557.271530.00-11,023-0.10%
2024/10/0711465.000.11540.791550.000.99840.10%
2024/10/0401415.0000.001410.0009640.00%
2024/10/0111405.0011440.001435.0009630.00%
2024/09/3001430.8300.001385.0009650.00%
2024/09/2600.0001515.001515.0009610.00%
2024/09/2500.0001503.161485.0009580.00%
2024/09/230.11390.0000.001390.000.19420.01%
2024/09/2000.000.11415.001385.00-0.1941-0.01%
2024/09/160.11385.0000.001355.000.19550.01%
2024/09/1211390.0011430.001425.0009410.00%
2024/09/1111355.0011350.001350.0009320.00%
2024/09/0600.000.11405.001365.00-0.1944-0.01%
2024/09/0511369.3611290.001290.0009250.00%
2024/09/0401413.6400.001360.0009090.00%
2024/08/3000.000.21540.001530.00-0.2924-0.02%
2024/08/290.11470.0000.001485.000.19260.01%
2024/08/2801485.0000.001475.0009290.00%
2024/08/2701510.0000.001510.0009310.00%
2024/08/2300.0001525.001515.0009470.00%
2024/08/220.11510.0000.001495.000.19530.01%
2024/08/0501275.0000.001275.0009860.00%
2024/08/0211430.000.11445.001415.000.99880.10%
2024/08/010.11479.3300.001485.000.19800.01%
2024/07/3111404.9111385.001390.0009800.00%
2024/07/2901360.0000.001350.0009690.00%
2024/07/2201400.0000.001390.0009470.00%
2024/07/1921432.5201445.001425.0029580.21%
2024/07/1801491.2101490.001460.0009660.00%
2024/07/160.11620.9000.001600.000.19920.01%
2024/07/1101650.0001690.001620.0001,0470.00%
2024/07/1000.0001650.001635.0001,0770.00%
2024/07/0911540.0001630.001610.0011,0850.09%
2024/07/0801555.0000.001560.0001,0870.00%
2024/07/0501570.0000.001580.0001,1080.00%
2024/07/0400.000.11590.001565.00-0.11,125-0.01%
2024/07/0301558.3300.001550.0001,1380.00%
2024/07/020.11530.000.11555.001550.0001,1530.00%
2024/07/0121579.9800.001565.0021,1520.17%
2024/06/2701592.5000.001585.0001,1490.00%
2024/06/2601630.0000.001630.0001,1450.00%
2024/06/2501585.0000.001590.0001,1530.00%
2024/06/2401603.7200.001610.0001,1530.00%
2024/06/2121682.5000.001695.0021,1490.17%
2024/06/1821715.0000.001725.0021,2130.16%
2024/06/1411725.0011743.881750.0001,2800.00%
2024/06/0701570.0000.001580.0001,3680.00%
2024/06/0601572.5000.001580.0001,3890.00%
2024/06/0400.000.21615.001625.00-0.21,440-0.01%
2024/05/3001615.0000.001625.0001,5370.00%
2024/05/1600.0011600.001595.00-11,635-0.06%
2024/04/2200.0001295.001295.0001,6580.00%
2024/04/1911385.0000.001365.0011,6310.06%
2024/04/1800.0041400.001480.00-41,627-0.25%
2024/04/1700.0001385.001385.0001,6120.00%
2024/04/1600.0011365.151400.00-11,583-0.07%
2024/04/1200.0001485.001500.0001,5490.00%
2024/04/1100.0001490.001500.0001,5430.00%
2024/04/0901597.7801630.001630.0001,5170.00%
2024/04/0800.0001560.831550.0001,5170.00%
2024/04/0301520.0000.001520.0001,5100.00%
2024/04/0201455.000.11445.001465.00-0.11,508-0.01%
2024/04/0101425.0000.001415.0001,5110.00%
2024/03/280.11390.8300.001385.000.11,5150.01%
2024/03/270.11386.4300.001400.000.11,5140.00%
2024/03/2200.0001400.001405.0001,5220.00%
2024/03/2100.000.11325.001360.00-0.11,5500.00%
2024/03/190.11310.0001345.001310.0001,5580.00%
2024/03/1811260.0011340.001315.0001,5070.00%
2024/03/1301265.000.11280.001250.00-0.11,482-0.01%
2024/03/120.11190.0000.001225.000.11,4540.01%
2024/03/1101150.0000.001190.0001,4270.00%
2024/03/0801200.0000.001185.0001,4060.00%
2024/03/0701190.0000.001220.0001,3720.00%
2024/03/0400.0001125.001115.0001,2660.00%
2024/03/0100.000.21060.001125.00-0.21,224-0.02%
2024/02/270.2996.0000.001005.000.21,1660.02%
2024/02/1600.0001010.001010.0001,1060.00%
2024/02/010984.0000.00986.0001,1200.00%
2024/01/220984.5000.00976.0001,0800.00%
2024/01/1900.000.1978.04976.00-0.11,074-0.01%
2024/01/180.1950.0000.00958.000.11,0690.01%
2024/01/170962.5000.00967.0001,0630.00%
2024/01/160965.000.4989.00990.00-0.41,042-0.04%
2024/01/120.1979.0000.00970.000.11,0490.01%
2024/01/110.2968.6700.00973.000.21,0280.01%
2024/01/100.1975.2700.00973.000.11,0280.01%
2024/01/0900.000985.00974.0001,0350.00%
2024/01/080.1967.7300.00965.000.11,0170.01%
2024/01/050975.0000.00978.0001,0200.00%
2024/01/020.11020.0000.001030.000.11,0090.00%
2023/12/2700.0001065.001060.0009740.00%
2023/12/2501030.0000.001025.0009700.00%
2023/12/2200.0001055.001050.0009670.00%
2023/12/2111045.0011030.001035.0009590.00%
2023/12/200993.0000.001010.0009430.00%
2023/12/1900.0001005.001010.0009350.00%
2023/12/141998.0011000.001010.0008730.00%
2023/12/0800.000960.00963.0008790.00%
2023/12/0700.001.1941.77940.00-1.1862-0.12%
2023/11/300.1915.0000.00926.000.18550.01%
2023/11/2800.000.3922.00922.00-0.3870-0.03%
2023/11/210.1905.0000.00912.000.19730.01%
2023/11/200.1911.0000.00908.000.19810.01%
2023/11/150.1916.0000.00916.000.11,0180.01%
2023/11/140.1917.0000.00919.000.11,0400.00%
2023/11/130916.000.5916.04924.00-0.51,073-0.04%
2023/11/100.1860.8000.00871.000.11,0320.00%
2023/11/090.2864.3300.00865.000.21,0550.01%
2023/11/080.2871.9000.00871.000.21,0520.02%
2023/11/0700.000875.00877.0001,0510.00%
2023/11/060.1858.0900.00860.000.11,0530.01%
2023/11/010858.003.1854.85861.00-3.11,083-0.29%
2023/10/310.1819.0000.00823.000.11,0830.00%
2023/10/3000.000.1838.00831.00-0.11,106-0.01%
2023/10/261.5808.8400.00801.001.51,1180.13%
2023/10/250.2841.330.1841.00842.000.11,1250.00%
2023/10/240.1816.0400.00835.000.11,1330.00%
2023/10/230.2816.3300.00813.000.21,1510.01%
2023/10/200.1811.3300.00832.000.11,1530.01%
2023/10/190822.0000.00829.0001,1530.00%
2023/10/180828.0000.00824.0001,1760.00%
2023/10/160843.0000.00837.0001,2050.00%
2023/10/1300.000.1860.00855.00-0.11,2210.00%
2023/10/040.1823.0000.00826.000.11,2890.00%
2023/10/030.2828.0000.00825.000.21,2940.02%
2023/10/020840.0000.00840.0001,2970.00%
2023/09/280831.0000.00823.0001,2910.00%
2023/09/270826.0000.00823.0001,2910.00%
2023/09/260825.0000.00827.0001,2990.00%
2023/09/250834.0000.00835.0001,3050.00%
2023/09/211804.070.1824.00812.000.91,3140.07%
2023/09/190872.0000.00874.0001,3050.00%
2023/09/1500.000.1895.00901.00-0.11,312-0.01%
2023/09/140910.002.1896.98909.00-2.11,297-0.16%
2023/09/1300.002.1888.81891.00-2.11,282-0.16%
2023/09/1200.000.1875.00878.00-0.11,313-0.01%
2023/09/080862.0000.00867.0001,3270.00%
2023/09/060.1869.9400.00875.000.11,3520.01%
2023/09/0400.000.2876.00879.00-0.21,392-0.01%
2023/08/310.1860.0000.00865.000.11,4150.00%
2023/08/3000.000.1879.56881.00-0.11,4100.00%
2023/08/290871.000.1868.27871.00-0.11,3970.00%
2023/08/280820.0000.00834.0001,3770.00%
2023/08/2500.000809.00808.0001,4090.00%
2023/08/2200.000.4813.71817.00-0.41,439-0.02%
2023/08/181778.0000.00783.0011,4250.07%
2023/08/170777.0000.00778.0001,3960.00%
2023/08/150.1762.000768.00752.000.11,3430.01%
2023/08/090752.000.4738.38759.00-0.41,302-0.03%
2023/08/0800.000722.00719.0001,2830.00%
2023/08/070.1703.0000.00704.000.11,2740.01%
2023/08/040.1726.0000.00723.000.11,2450.00%
2023/08/010.1734.5800.00730.000.11,2120.01%
2023/07/310748.0000.00746.0001,2130.00%
2023/07/270.1758.0000.00760.000.11,1910.01%
2023/07/210.1770.0000.00771.000.11,1580.01%
2023/07/200.1803.000.2800.00785.00-0.11,141-0.01%
2023/07/182.1770.1400.00782.002.11,1000.19%
2023/07/170.2769.6700.00767.000.21,0850.01%
2023/07/140.3801.1600.00794.000.31,0600.02%
2023/07/070.1836.0000.00829.000.19900.01%
2023/07/040.1851.0000.00848.000.19780.01%
2023/06/290.1846.0000.00852.000.19800.01%
2023/06/1600.000.1895.00887.00-0.11,070-0.01%
2023/06/150.2857.4200.00855.000.21,0630.02%
2023/06/140866.0000.00872.0001,0500.00%
2023/06/1200.000.1857.96864.00-0.11,036-0.01%
2023/06/080.2855.0300.00831.000.21,0080.02%
2023/06/0700.000.2889.76884.00-0.2973-0.02%
2023/06/060.1869.0000.00862.000.19420.01%
2023/06/020884.000.1899.00883.00-0.1921-0.01%
2023/06/010.1879.0000.00875.000.19110.01%
2023/05/311.1872.2200.00871.001.18950.12%
2023/05/3000.001.2937.87967.00-1.2851-0.14%
2023/05/290.1920.5000.00909.000.18230.01%
2023/05/261.1914.810.1949.00916.0018300.12%
2023/05/2500.001953.00930.00-1821-0.12%
2023/05/241.1893.0500.00893.001.18040.13%
2023/05/221920.002931.00921.00-1796-0.13%
2023/05/121893.001902.00898.0008070.00%
2023/04/251865.0000.00865.0018720.11%
2023/04/1900.000930.00929.0009200.00%
2023/04/180925.0000.00928.0009230.00%
2023/04/1400.000935.00932.0009440.00%
2023/04/130925.0000.00925.0009490.00%
2023/03/311932.001.1917.36918.00-0.1932-0.01%
2023/03/2900.000924.00921.0009200.00%
2023/03/2800.001.3930.98918.00-1.3918-0.14%
2023/03/2400.000.1898.00896.00-0.1886-0.01%
2023/03/230.1889.000.1910.00887.00-0.1871-0.01%
2023/03/220.4887.5700.00887.000.48490.04%
2023/03/210.1923.0000.00918.000.18040.01%
2023/03/2000.001.2881.21888.00-1.2756-0.16%
2023/03/130.1793.0000.00787.000.17080.01%
2023/03/101807.0000.00803.0016990.14%
2023/03/090824.0000.00817.0007030.00%
2023/03/080820.0000.00821.0007020.00%
2023/03/071820.081826.00825.0007030.00%
2023/03/020.1842.1700.00836.000.16950.01%
2023/02/2300.000.1836.00839.00-0.1687-0.01%
2023/02/221808.001812.00818.0006870.01%
2023/02/160829.0000.00830.0007150.00%
2023/02/090840.0000.00859.0007250.00%
2023/02/080836.0000.00833.0007140.00%
2023/01/121788.001789.00788.0007290.00%
2023/01/0900.000.1809.00833.00-0.1731-0.01%
2023/01/060.1784.0000.00785.000.17260.01%
2023/01/0500.007775.00789.00-7738-0.95%
2023/01/043809.6700.00803.0037390.41%
2023/01/034825.0000.00824.0047560.53%
2022/12/191869.0000.00855.0018210.12%
2022/11/301862.0000.00864.0019130.11%
2022/11/2100.001871.00870.00-1931-0.11%
2022/10/3100.000775.00776.0009410.00%
2022/10/270744.501752.96752.00-1926-0.11%
2022/10/260689.0000.00694.0009150.00%
2022/10/2400.000727.00725.0008870.00%
2022/10/211702.0000.00700.0018920.11%
2022/10/201703.001707.00722.0008890.00%
2022/10/181697.001712.00706.0008700.00%
2022/10/170690.0000.00716.0008610.00%
2022/10/130730.0000.00721.0008470.00%
2022/10/111764.0000.00752.0018340.12%
2022/10/0400.001795.00793.00-1896-0.11%
2022/09/0800.000750.00750.0001,0170.00%
2022/09/0100.001700.00696.00-11,015-0.10%
2022/08/2600.000.1770.00755.00-0.11,013-0.01%
2022/08/240760.0000.00760.0001,0020.00%
2022/08/181725.0000.00723.0011,0060.10%
2022/08/121684.001691.00678.0009910.00%
2022/08/0900.001678.00678.00-11,000-0.10%
2022/08/030638.0000.00635.0001,0500.00%
2022/08/011688.8500.00668.0011,0460.10%
2022/07/281719.001697.00697.0001,0520.00%
2022/07/1200.001624.00624.00-1957-0.10%
2022/07/081613.0000.00612.0019290.11%
2022/07/070560.0000.00596.0009040.00%
2022/07/010618.0000.00610.0008210.00%
2022/06/300666.0000.00668.0007830.00%
2022/06/290714.5800.00701.0007550.00%
2022/06/0700.002775.50789.00-2689-0.29%
2022/06/061758.0000.00769.0017030.14%
2022/06/021777.002788.00776.00-1703-0.14%
2022/06/012775.0000.00771.0027040.28%
2022/05/261754.001728.00728.0006730.00%
2022/05/231798.0000.00783.0016610.15%
2022/05/201819.001824.00824.0006450.00%
2022/05/181826.001822.00822.0006210.00%
2022/05/111747.001751.00751.0005470.00%
2022/03/250710.0000.00710.0005170.00%
2022/02/2500.001708.00717.00-1477-0.21%
2022/02/161709.0000.00699.0015610.18%
2022/02/1500.001697.00697.00-1581-0.17%
2022/02/141693.0000.00688.0015840.17%
2022/02/111703.001708.00703.0005820.00%
2022/02/091704.001709.00710.0006000.00%
2022/01/1400.001725.00724.00-1597-0.17%
2022/01/131716.0000.00718.0015930.17%
2022/01/0400.000.1735.00740.00-0.1577-0.01%
2021/12/230.1745.0000.00756.000.16070.01%
2021/11/1600.000646.00667.0005980.00%
2021/11/150661.0000.00667.0005890.00%
2021/10/2700.002564.00575.00-2540-0.37%
2021/10/222541.0000.00546.0025430.37%
2021/10/0800.001575.00574.00-1558-0.18%
2021/10/0700.001570.00566.00-1553-0.18%
2021/10/011542.001540.00536.0005380.00%
2021/09/282543.502.5542.80555.00-0.5532-0.09%
2021/09/274558.003553.67553.0015460.18%
2021/09/242584.002577.00577.0005370.00%
2021/09/232577.002583.50578.0005350.00%
2021/09/2200.001561.00561.00-1530-0.19%
2021/09/171561.001569.00573.0005320.00%
2021/09/163567.002561.00560.0015360.19%
2021/09/141584.001589.00591.0005250.00%
2021/09/131582.001583.00583.0005210.00%
2021/09/101601.002611.50606.00-1511-0.20%
2021/09/091596.0000.00584.0014850.21%
2021/08/191.5524.7500.00504.001.55820.26%
2021/07/131576.001583.00565.0008230.00%
2021/06/2800.001589.00595.00-1842-0.12%
2021/06/1600.001549.00544.00-1836-0.12%
2021/06/111539.0000.00537.0018420.12%
2021/06/041573.0000.00569.0018070.12%
2021/05/0600.001497.50502.00-1766-0.13%
2021/05/041528.0000.00512.0017580.13%
2021/05/031536.001547.00536.0007530.00%
2021/04/2900.001545.00543.00-1752-0.13%
2021/04/1600.001485.00484.50-1752-0.13%
2021/03/2200.000505.50507.0009660.00%
2021/03/1700.005502.40503.00-5991-0.50%
2021/03/155501.2000.00500.0051,0350.48%
2021/03/1100.000.1505.00508.00-0.11,055-0.01%
2021/03/040.1516.0000.00510.000.11,0750.00%
2021/03/0300.000.3531.88536.00-0.31,074-0.02%
2021/03/0200.001527.00521.00-11,085-0.09%
2021/02/241518.0000.00514.0011,1910.08%
2021/02/220.3530.0000.00535.000.31,2010.02%
2021/01/2200.001540.00546.00-11,225-0.08%
2021/01/211524.0000.00524.0011,2160.08%
2021/01/1500.001546.00548.00-11,211-0.08%
2021/01/141572.0000.00553.0011,2080.08%
2021/01/0600.001499.00531.00-11,167-0.09%
2020/12/1400.001468.00467.50-11,411-0.07%
2020/12/101465.0000.00466.5011,4130.07%
2020/12/0900.004477.25477.00-41,405-0.28%
2020/12/081453.001454.50454.0001,3690.00%
2020/12/071447.001451.00455.5001,3530.00%
2020/11/272450.002449.50450.0001,3250.00%
2020/11/254487.6300.00451.0041,3170.30%
2020/11/231434.0000.00429.0011,2380.08%
2020/11/201434.501432.50430.0001,2400.00%
2020/11/1900.001426.00429.00-11,237-0.08%
2020/11/171417.001423.50416.0001,2430.00%
2020/11/161414.501416.50416.5001,2560.00%
2020/11/111418.001421.00417.5001,2350.00%
2020/10/301440.5000.00436.5011,2820.08%
2020/10/291449.501449.50450.0001,2690.00%
2020/10/281461.501466.50457.0001,2670.00%
2020/10/271459.501461.50462.5001,2690.00%
2020/10/221475.5000.00470.5011,3090.08%
2020/10/2100.001484.50480.50-11,321-0.08%
2020/10/191468.5000.00468.0011,3170.08%
2020/10/121480.5000.00484.5011,3090.08%
2020/10/081475.002482.50488.00-11,335-0.07%
2020/10/055457.005460.50460.5001,4070.00%
2020/09/301464.001462.50461.0001,4480.00%
2020/09/294471.004.1473.73478.00-0.11,463-0.01%
2020/09/254464.754470.50453.5001,4130.00%
2020/09/242448.252451.00448.5001,3420.00%
2020/09/2300.001440.00443.00-11,303-0.08%
2020/09/171433.001428.00426.0001,2920.00%
2020/09/071419.5000.00419.5011,4280.07%
2020/08/2800.001429.00441.00-11,564-0.06%
2020/08/251409.001409.00407.5001,5770.00%
2020/08/211390.001390.50397.0001,5980.00%
2020/08/181417.0000.00416.5011,6220.06%
2020/08/1300.001418.50418.00-11,691-0.06%
2020/08/121407.001408.00406.5001,6990.00%
2020/08/051480.001468.00467.0001,8310.00%
2020/07/301453.0000.00449.0011,8760.05%
2020/07/2900.001463.50466.00-11,867-0.05%
2020/07/220.1460.5000.00462.500.11,8930.01%
2020/07/211472.001457.50456.5001,8950.00%
2020/07/161457.001470.00454.5001,8990.00%
2020/07/1300.001472.50470.00-11,863-0.05%
2020/07/101457.501449.50445.0001,8320.00%
2020/07/092434.001433.00434.5011,7930.06%
2020/07/0600.001400.00405.00-11,697-0.06%
2020/06/2900.002382.00382.00-21,724-0.12%
2020/06/231388.0000.00386.0011,7420.06%
2020/06/222396.001394.50396.0011,7320.06%
2020/06/171385.0000.00381.5011,7280.06%
2020/06/1500.001389.50387.50-11,742-0.06%
2020/06/1200.001391.50390.00-11,749-0.06%
2020/06/111383.001381.00379.5001,7370.00%
2020/06/091385.0000.00382.5011,7160.06%
2020/06/021393.0000.00391.5011,6430.06%
2020/05/2700.003414.50411.00-31,618-0.19%
2020/05/2600.002422.25420.00-21,604-0.12%
2020/05/222406.7500.00396.5021,5910.13%
2020/05/212418.7500.00411.0021,5750.13%
2020/05/191406.5000.00403.0011,5480.06%
2020/05/151393.0000.00394.5011,5330.07%
2020/05/1300.001357.00352.00-11,438-0.07%
2020/05/1200.002348.00348.00-21,441-0.14%
2020/05/071345.001349.00350.0001,4360.00%
2020/05/062334.0000.00334.0021,4190.14%
2020/05/0400.001335.00329.50-11,426-0.07%
2020/04/3000.001333.00335.00-11,427-0.07%
2020/04/281322.5000.00316.0011,4110.07%
2020/04/271314.0000.00316.5011,4280.07%
2020/04/2200.001314.50317.00-11,447-0.07%
2020/04/211309.0000.00308.0011,4390.07%
2020/04/2000.001312.00305.00-11,435-0.07%
2020/04/171308.505314.50310.50-41,422-0.28%
2020/04/161311.001305.50307.0001,3880.00%
2020/04/151304.001306.00304.5001,3770.00%
2020/04/143305.0000.00305.0031,3660.22%
2020/04/092292.5000.00296.0021,3610.15%
2020/03/1820236.7520242.58233.5001,1730.00%
2020/03/1000.001286.00289.00-11,207-0.08%
2020/03/0500.001304.00302.50-11,246-0.08%
2020/02/181307.0000.00307.0011,3980.07%
2020/02/141314.001314.00314.0001,4400.00%
2020/02/114331.004325.00324.0001,4320.00%
2020/02/051321.5000.00321.0011,3930.07%
2020/01/311322.5000.00315.0011,3740.07%
2020/01/3000.002318.00318.00-21,376-0.15%
2019/12/1700.002322.50321.00-21,734-0.12%
2019/12/1300.001322.00322.50-11,779-0.06%
2019/12/122315.0000.00314.0021,7610.11%
2019/12/111318.501320.00320.0001,7500.00%
2019/12/0900.001313.00313.00-11,703-0.06%
2019/12/031307.5000.00299.0011,6510.06%
2019/11/261302.0000.00303.0011,6570.06%
2019/11/2500.001311.00311.50-11,636-0.06%
2019/11/222299.502295.75300.0001,5930.00%
2019/11/212289.752293.25292.5001,5800.00%
2019/11/201308.0000.00285.0011,5830.06%
2019/11/1900.008296.63295.50-81,545-0.52%
2019/11/1800.0013291.46295.00-131,561-0.83%
2019/11/141291.5000.00287.0011,5740.06%
2019/11/121290.5021290.14293.00-201,551-1.29%
2019/11/1100.001274.50281.50-11,589-0.06%
2019/11/071280.0000.00282.5011,6630.06%
2019/11/0600.005279.00279.00-51,666-0.30%
2019/11/041286.0000.00284.0011,6870.06%
2019/10/3100.002289.00286.50-21,712-0.12%
2019/10/3000.001287.00288.00-11,719-0.06%
2019/10/2517292.442289.50283.00151,7980.83%
2019/10/2400.0012289.04289.50-121,785-0.67%
2019/10/2325288.002285.00283.50231,7961.28%
2019/10/226284.7526288.06288.50-201,834-1.09%
2019/10/212282.252282.50281.0001,8260.00%
2019/10/185280.203282.50281.5021,8220.11%
2019/10/172287.751284.50284.5011,8220.05%
2019/10/1624286.638288.13287.00161,8390.87%
2019/10/1525285.346284.42285.50191,8181.04%
2019/10/141274.0000.00274.0011,7940.06%
2019/10/081276.501277.50274.5001,9010.00%
2019/10/041276.0000.00274.0011,8620.05%
2019/10/011276.5000.00273.0011,8200.05%
2019/09/262277.503278.17278.50-11,785-0.06%
2019/09/251272.0000.00271.0011,7690.06%
2019/09/241277.501275.50277.5001,7690.00%
2019/09/1900.002269.75266.00-21,712-0.12%
2019/09/1800.001261.50262.50-11,676-0.06%
2019/09/171258.5000.00257.5011,6570.06%
2019/09/0500.001252.00252.00-11,713-0.06%
2019/09/041248.5000.00249.0011,7110.06%
2019/09/032246.5000.00246.0021,7290.12%
2019/08/3000.002262.00250.00-21,791-0.11%
2019/08/2900.001250.00250.00-11,736-0.06%
2019/08/2800.001249.00250.00-11,729-0.06%
2019/08/271253.5000.00251.5011,7270.06%
2019/08/222260.001260.00260.0011,6910.06%
2019/08/2100.001254.00254.50-11,656-0.06%
2019/08/1500.004239.00243.00-41,582-0.25%
2019/08/143245.001251.50236.5021,5490.13%
2019/08/1200.002240.75237.50-21,468-0.14%
2019/08/081230.0000.00231.0011,4240.07%
2019/07/3100.001230.00230.00-11,462-0.07%
2019/07/293240.001239.50235.0021,4560.14%
2019/07/2600.001234.50235.00-11,431-0.07%
2019/07/241237.502237.50236.00-11,419-0.07%
2019/07/191233.0000.00231.5011,3880.07%
2019/07/162235.7500.00235.0021,3940.14%
2019/07/151236.001232.00232.0001,3850.00%
2019/07/1200.001227.00226.00-11,324-0.08%
2019/07/1100.001215.00213.50-11,288-0.08%
2019/07/1000.001214.00213.00-11,281-0.08%
2019/07/031222.0000.00217.0011,3300.08%
2019/06/2700.001213.50211.50-11,367-0.07%
2019/06/261209.001207.50213.0001,4040.00%
2019/06/211218.5000.00218.5011,5060.07%
2019/06/1900.001221.00218.50-11,522-0.07%
2019/06/171214.501216.00216.5001,5470.00%
2019/06/141215.0000.00213.0011,5690.06%
2019/06/131213.003216.33216.00-21,598-0.13%
2019/06/121211.0000.00207.0011,6240.06%
2019/06/1100.001203.00207.00-11,637-0.06%
2019/06/102199.5000.00200.0021,6240.12%
2019/06/061204.501202.50195.0001,6250.00%
2019/06/0500.002213.25210.00-21,587-0.13%
2019/06/041215.001217.50212.0001,5860.00%
2019/06/032220.0000.00220.0021,5830.13%
2019/05/311223.0000.00223.0011,5820.06%
2019/05/302220.002220.25220.5001,5870.00%
2019/05/291216.0000.00216.0011,5840.06%
2019/05/2800.002216.25216.00-21,606-0.12%
2019/05/221217.501222.00216.0001,7020.00%
2019/05/2100.001215.00220.00-11,745-0.06%
2019/05/172217.2500.00218.0021,8450.11%
2019/05/161218.0000.00213.5011,8700.05%
2019/05/1500.003217.17219.50-31,884-0.16%
2019/05/142206.5000.00207.0021,8820.11%
2019/05/131210.001209.00208.0001,8890.00%
2019/05/092217.001218.50217.0011,8780.05%
2019/05/0700.002225.75225.50-21,857-0.11%
2019/05/061216.001214.00212.0001,8230.00%
2019/05/021225.0000.00220.5011,8130.06%
2019/04/301219.0000.00219.0011,8150.06%
2019/04/2600.001223.00222.50-11,833-0.05%
2019/04/2500.001228.50228.50-11,867-0.05%
2019/04/242228.251230.00229.0011,9340.05%
2019/04/191232.5000.00231.5011,8970.05%
2019/04/171237.0000.00235.0011,8760.05%
2019/04/121234.5000.00234.0011,9030.05%
2019/04/1000.001246.00246.00-11,875-0.05%
2019/04/0200.001245.50248.00-11,954-0.05%
2019/03/293250.8300.00248.5031,9400.15%
2019/03/2800.002256.00256.00-21,912-0.10%
2019/03/263250.1700.00245.0031,8590.16%
2019/03/201253.0000.00248.0011,7920.06%
2019/03/191244.501247.50245.5001,7600.00%
2019/03/1800.001238.50239.00-11,732-0.06%
2019/03/151233.501239.50234.5001,7190.00%
2019/03/1400.002228.50230.50-21,664-0.12%
2019/03/131222.5000.00222.5011,6590.06%
2019/03/0700.002224.25219.50-21,715-0.12%
2019/03/041230.0000.00225.5011,7960.06%
2019/02/2700.002223.25229.00-21,797-0.11%
2019/02/262234.002224.00224.0001,7860.00%
2019/02/213225.6700.00227.5031,7640.17%
2019/02/201232.5000.00232.0011,7330.06%
2019/02/192240.254242.38236.50-21,682-0.12%
2019/02/151226.5000.00221.0011,6180.06%
2019/02/1300.001226.00220.00-11,567-0.06%
2019/02/121223.503220.00218.00-21,539-0.13%
2019/01/251208.001211.00210.0001,6050.00%
2019/01/161203.501210.00214.5001,7070.00%
2019/01/151194.001192.00199.5001,6770.00%
2019/01/081196.001203.00198.5001,7600.00%
2019/01/074208.504207.00206.0001,7560.00%
2019/01/046202.006195.50202.0001,7690.00%
2019/01/033203.009203.78200.00-61,779-0.34%
2018/12/285207.501208.50211.5041,8370.22%
2018/12/272210.001220.00206.5011,8840.05%
2018/12/2600.003210.00204.00-31,845-0.16%
2018/12/253207.0000.00210.0031,8700.16%
2018/12/2100.001198.50202.00-11,971-0.05%
2018/12/131202.001202.50202.5002,0140.00%
2018/12/121198.001199.50196.0002,0060.00%
2018/12/101188.5000.00191.0012,0120.05%
2018/12/033212.003209.00214.5002,0370.00%
2018/11/301195.0000.00196.5012,0550.05%
2018/11/2900.001195.00192.00-12,053-0.05%
2018/11/282183.252186.75185.0002,0230.00%
2018/11/2000.002171.50172.50-22,065-0.10%
2018/11/151175.5000.00175.0012,0540.05%
2018/11/142185.0000.00176.0022,0560.10%
2018/11/0500.001183.00179.00-12,117-0.05%
2018/11/022177.754180.50181.00-22,103-0.10%
2018/11/012179.5000.00174.5022,0690.10%
2018/10/261151.002153.50154.00-11,960-0.05%
2018/10/231162.002161.00161.50-11,933-0.05%
2018/10/1600.002161.75161.00-21,839-0.11%
2018/10/1100.001150.50149.00-11,902-0.05%
2018/10/091168.0000.00165.5011,9270.05%
2018/10/081165.501174.00170.5001,9920.00%
2018/10/041182.0000.00184.0012,0530.05%
2018/10/031185.0000.00184.0012,0110.05%
2018/09/273199.003196.00199.0001,9530.00%
2018/09/191208.0000.00206.0011,9670.05%
2018/09/141214.501218.00217.0001,9700.00%
2018/09/111216.5000.00215.0011,9950.05%
2018/09/072236.501246.00236.0012,0730.05%
2018/09/062247.753239.50243.50-12,053-0.05%
2018/09/041228.001227.00229.0001,9860.00%
2018/08/311232.0000.00235.0011,9950.05%
2018/08/301236.001241.00237.0002,0260.00%
2018/08/2800.001241.00236.50-12,013-0.05%
2018/08/272229.5000.00229.0021,9800.10%
2018/08/241222.5000.00225.0011,9680.05%
2018/08/233225.674227.63225.50-11,993-0.05%
2018/08/221227.001230.00226.0001,9880.00%
2018/08/202229.002226.50231.0001,9910.00%
2018/08/1500.002210.50212.00-21,975-0.10%
2018/08/1000.001200.50208.00-11,903-0.05%
2018/08/081208.0000.00210.0011,8780.05%
2018/08/021216.0000.00209.0011,9040.05%
2018/07/311206.501208.50210.0001,8890.00%
2018/07/231229.0000.00227.0011,8450.05%
2018/07/1800.002243.25241.00-21,825-0.11%
2018/07/1600.001243.00236.00-11,745-0.06%
2018/07/131229.501230.00238.0001,6530.00%
2018/07/124220.634219.63218.5001,5750.00%
2018/07/061207.501209.00214.0001,4940.00%
2018/07/055211.207212.43208.00-21,477-0.14%
2018/07/0400.004207.13206.50-41,420-0.28%
2018/07/0300.003202.33200.00-31,385-0.22%
2018/06/291196.5000.00196.5011,4390.07%
2018/06/281195.5000.00195.0011,4270.07%
2018/06/221199.5000.00196.5011,5090.07%
2018/06/204204.134196.88196.0001,5360.00%
2018/06/194211.385213.40207.50-11,524-0.07%
2018/06/0700.001205.50204.50-11,370-0.07%
2018/06/061200.0000.00199.5011,3440.07%
2018/05/291189.501191.50186.5001,3740.00%
2018/05/281185.501187.50187.0001,3700.00%
2018/05/2400.001189.00191.50-11,419-0.07%
2018/05/151188.5000.00188.5011,7060.06%
2018/05/1400.001191.50192.50-11,762-0.06%
2018/05/091189.5000.00186.5011,7690.06%
2018/05/081191.001191.00191.0001,7970.00%
2018/05/041179.001184.00186.0001,8220.00%
2018/05/031182.5000.00180.5011,8110.06%
2018/04/301190.001193.00193.0001,8000.00%
2018/04/263186.331187.50181.0021,8010.11%
2018/04/259187.332186.50183.5071,7750.39%
2018/04/2400.003188.00189.00-31,762-0.17%
2018/04/2300.006197.00190.00-61,764-0.34%
2018/04/181203.001204.50203.0001,7750.00%
2018/04/1700.001200.00198.00-11,799-0.06%
2018/04/131208.5000.00208.5012,0110.05%
2018/04/102211.252209.00209.0002,1120.00%
2018/04/091211.5000.00210.5012,1240.05%
2018/04/031213.003208.17217.50-22,123-0.09%
2018/04/023218.331207.00207.0022,1320.09%
2018/03/311214.001215.50215.0002,1080.00%
2018/03/291218.0000.00214.5012,1760.05%
2018/03/281218.501210.00214.0002,1380.00%
2018/03/232194.502199.00199.0002,0750.00%
2018/03/2200.001202.50201.00-12,085-0.05%
2018/03/192191.501193.50193.5012,1220.05%
2018/03/1600.001198.50193.00-12,137-0.05%
2018/03/151198.5000.00197.5012,1590.05%
2018/02/272198.0000.00200.0022,2860.09%
2018/02/262196.7500.00201.5022,2520.09%
2018/02/222198.001200.00198.0012,2150.05%
2018/02/2100.002200.50204.00-22,176-0.09%
2018/02/099188.117191.29196.0022,1400.09%
2018/02/0800.001197.00195.50-12,100-0.05%
2018/02/071193.002192.25194.00-12,065-0.05%
2018/02/0600.003180.17183.00-31,983-0.15%
2018/01/311178.0000.00177.5011,9330.05%
2018/01/301182.5000.00181.5011,9150.05%
2018/01/2900.001187.00187.00-11,925-0.05%
2018/01/251181.5000.00183.0011,9610.05%
2018/01/222184.751187.00187.0012,0150.05%
2018/01/181189.0000.00187.0012,0200.05%
2018/01/1700.001188.00187.50-12,012-0.05%
2018/01/161183.001188.00183.0001,9940.00%
2018/01/111184.5000.00182.0011,9840.05%
2018/01/093192.1700.00189.5031,9260.16%
2018/01/0800.0020210.75210.50-201,777-1.13%
2018/01/054213.254216.50215.0001,7860.00%
2018/01/0424217.585217.60218.50191,7561.08%
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤股東會／今年營運優於去年 受惠新產品滲透率提升UDN聯合新聞網－2024/06/13
連接器與端子大廠嘉澤（3533）13日舉行股東會，董事長朱德祥會後表示，今年營運將優於去年，主要是去年有庫存問題，今年則......詳全文
嘉澤 相關文章