同致 (3552)-凱基-新莊券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	105.00	0	0.00	107.00	2	1,072	0.19%
2024/11/21	0	106.00	2	106.75	107.50	-2	1,034	-0.19%
2024/11/20	41	105.89	84	106.07	105.50	-43	991	-4.34%
2024/11/19	47	103.00	0	0.00	103.00	47	855	5.50%
2024/11/13	0	0.00	1	99.10	98.50	-1	786	-0.13%
2024/11/12	4	105.63	3	102.00	100.50	1	768	0.13%
2024/11/11	0	0.00	1	104.50	103.50	-1	733	-0.14%
2024/11/08	1	102.00	2	103.25	101.00	-1	687	-0.15%
2024/11/07	0	0.00	1	108.00	103.50	-1	651	-0.15%
2024/11/01	0	0.00	0.3	95.90	95.90	-0.3	472	-0.06%
2024/10/30	13	99.90	15	100.76	99.70	-2	454	-0.44%
2024/10/29	242	101.34	273	99.98	103.00	-31	413	-7.49%	大買/大賣/
2024/10/28	40	99.05	7	98.53	99.20	33	300	10.98%
2024/10/25	3	85.90	2	90.20	90.20	1	178	0.56%
2024/10/23	0	0.00	1	83.20	82.70	-1	173	-0.58%
2024/09/03	0	85.93	0	0.00	85.00	0	242	0.00%
2024/08/26	2	84.30	0	0.00	84.10	2	307	0.65%
2024/08/21	0	0.00	4	84.63	84.00	-4	334	-1.19%
2024/08/16	0	0.00	0	93.00	92.70	0	333	0.00%
2024/08/05	1.2	83.84	0	0.00	83.80	1.2	335	0.34%
2024/07/29	1	95.00	0	0.00	93.00	1	348	0.29%
2024/07/26	0.2	100.00	0	0.00	99.10	0.2	369	0.04%
2024/07/16	10	113.50	0	0.00	112.50	10	363	2.75%
2024/07/15	2	112.25	2	110.50	110.50	0	361	0.00%
2024/07/12	1	111.50	1	111.00	111.50	0	356	0.00%
2024/06/27	0	0.00	5	107.00	106.00	-5	365	-1.37%
2024/06/12	0.2	108.00	0	0.00	107.00	0.2	365	0.05%
2024/05/30	2	120.25	2	120.75	119.00	0	331	0.00%
2024/05/29	2	118.25	3	117.33	117.00	-1	314	-0.32%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/23	0.2	109.50	0	0.00	109.50	0.2	283	0.07%
2024/05/06	5	115.50	0	0.00	114.00	5	280	1.78%
2024/05/03	0	0.00	1	118.50	116.50	-1	275	-0.36%
2024/04/30	1	117.00	0	0.00	113.50	1	261	0.38%
2024/04/25	0.2	104.00	0	0.00	103.50	0.2	229	0.09%
2024/04/18	0	0.00	0	106.00	107.00	0	228	0.00%
2024/04/17	0.3	107.01	0	0.00	106.50	0.3	229	0.11%
2024/04/15	0	111.50	0	0.00	109.00	0	222	0.00%
2024/04/12	3	112.00	0	0.00	112.50	3	217	1.38%
2024/03/22	0	0.00	1	122.00	122.50	-1	212	-0.47%
2024/03/21	0	122.38	0	0.00	121.50	0	213	0.00%
2024/03/14	1.2	120.13	0	0.00	119.50	1.2	219	0.52%
2024/03/13	0	0.00	3	125.50	124.00	-3	220	-1.36%
2024/03/12	0	0.00	0.1	127.00	126.00	-0.1	221	-0.06%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	0.1	128.00	3	127.50	128.00	-2.9	230	-1.26%
2024/03/04	0	131.00	0	0.00	130.00	0	303	0.00%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/26	0	134.00	0	0.00	133.50	0	322	0.00%
2024/01/26	0.3	130.00	0	0.00	130.50	0.3	363	0.08%
2024/01/17	0.2	131.00	0	0.00	129.00	0.2	376	0.05%
2024/01/15	2	134.50	0	0.00	135.00	2	375	0.53%
2024/01/12	0	0.00	1	136.00	134.50	-1	377	-0.27%
2024/01/10	0.1	135.00	0	0.00	133.50	0.1	383	0.02%
2024/01/04	1	140.00	0	0.00	138.50	1	421	0.24%
2023/12/26	0	144.00	0	0.00	144.00	0	442	0.00%
2023/12/20	3	144.50	0	0.00	143.00	3	443	0.68%
2023/12/18	2	147.50	0	0.00	147.50	2	435	0.46%
2023/12/13	0.2	146.00	0	0.00	146.00	0.2	431	0.03%
2023/12/04	0.2	150.00	1	150.00	149.00	-0.8	481	-0.18%
2023/12/01	2	151.50	2	152.50	151.50	0	472	0.00%
2023/11/28	1	143.50	0	0.00	144.50	1	396	0.25%
2023/11/08	5	142.00	5	140.50	140.50	0	360	0.00%
2023/11/03	0	0.00	5	138.00	139.00	-5	365	-1.37%
2023/10/31	0	0.00	1	132.50	132.50	-1	358	-0.28%
2023/10/27	5	134.00	5	134.50	135.50	0	365	0.00%
2023/10/26	5	136.00	0	0.00	134.50	5	366	1.37%
2023/10/18	1	142.00	1	138.00	139.00	0	378	0.00%
2023/10/13	1	140.00	1	142.50	143.50	0	391	0.00%
2023/10/12	3	142.50	3	143.00	142.50	0	380	0.00%
2023/09/22	0	133.00	0	0.00	132.50	0	378	0.00%
2023/09/11	3	139.00	3	142.00	139.00	0	393	0.00%
2023/09/08	1	140.00	0	0.00	140.00	1	392	0.25%
2023/09/07	1	132.00	0	0.00	131.50	1	382	0.26%
2023/08/14	0	0.00	1	118.00	120.00	-1	517	-0.19%
2023/08/10	0	0.00	0.1	129.00	127.00	-0.1	522	-0.02%
2023/08/09	0	0.00	0	135.00	135.00	0	517	0.00%
2023/07/10	0	0.00	1	145.00	147.00	-1	593	-0.17%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/06/26	4	148.50	4	149.00	147.50	0	821	0.00%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/02	0	0.00	15	154.50	154.50	-15	1,292	-1.16%
2023/05/30	15	151.83	0	0.00	151.50	15	1,270	1.18%
2023/05/24	0	148.50	0	0.00	149.00	0	1,267	0.00%
2023/05/19	0	0.00	1	146.00	146.00	-1	1,355	-0.07%
2023/05/11	0	0.00	1	141.00	140.50	-1	1,490	-0.07%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	0	0.00	0	143.00	141.00	0	1,609	0.00%
2023/04/26	0	143.50	0	0.00	143.50	0	1,610	0.00%
2023/04/21	1	144.00	0	0.00	142.50	1	1,625	0.06%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	0	0.00	1	152.00	151.00	-1	1,647	-0.06%
2023/03/29	0	0.00	2	153.50	154.50	-2	1,629	-0.12%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	5	155.70	11	158.32	157.00	-6	1,601	-0.37%
2023/03/24	11	165.95	3	167.67	165.50	8	1,512	0.53%
2023/03/23	1	162.00	1	164.00	162.00	0	1,470	0.00%
2023/03/22	3	162.67	0	0.00	162.00	3	1,487	0.20%
2023/03/21	0	0.00	22	162.39	162.00	-22	1,512	-1.45%
2023/03/17	1	159.50	0	0.00	159.00	1	1,573	0.06%
2023/03/16	5	155.50	6	155.58	155.50	-1	1,576	-0.06%
2023/03/15	1	164.50	5	164.50	161.50	-4	1,572	-0.25%
2023/03/14	14	158.00	0	0.00	157.00	14	1,549	0.90%
2023/03/13	9	159.22	7	162.86	160.00	2	1,549	0.13%
2023/03/10	3	164.00	33	163.98	164.00	-30	1,605	-1.87%
2023/03/09	0	0.00	2	164.50	166.00	-2	1,608	-0.12%
2023/03/08	2	165.75	8	166.38	166.00	-6	1,586	-0.38%
2023/03/07	34.1	161.55	7	161.93	163.50	27.1	1,498	1.81%
2023/02/24	4	152.00	1	153.00	153.00	3	1,437	0.21%
2023/02/22	5	152.50	0	0.00	152.00	5	1,495	0.33%
2023/02/14	0	0.00	1	154.00	152.50	-1	1,706	-0.06%
2023/02/10	0	0.00	1	153.50	154.50	-1	1,730	-0.06%
2023/02/09	3	156.50	4	160.50	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	1	152.00	151.50	-1	1,676	-0.06%
2023/02/03	2	152.00	2	153.50	152.50	0	1,747	0.00%
2023/02/02	4	151.50	0	0.00	151.50	4	1,741	0.23%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	0	0.00	2	144.50	143.50	-2	1,766	-0.11%
2023/01/09	5	141.00	8	142.31	143.00	-3	2,006	-0.15%
2023/01/05	11	142.23	8	143.31	142.50	3	2,111	0.14%
2023/01/04	1	138.50	0	0.00	138.00	1	2,161	0.05%
2022/12/29	1	134.50	1	136.00	135.50	0	2,470	0.00%
2022/12/26	3	137.50	0	0.00	137.00	3	2,759	0.11%
2022/12/21	2	141.00	1	139.50	138.50	1	2,962	0.03%
2022/12/20	3	141.00	0	0.00	140.50	3	2,996	0.10%
2022/12/19	1	151.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	4	152.38	1	156.00	153.00	3	3,077	0.10%
2022/12/15	0	0.00	3	157.83	156.50	-3	3,133	-0.10%
2022/12/14	2	155.75	11	157.91	158.00	-9	3,185	-0.28%
2022/12/13	17	156.68	13	153.96	154.00	4	3,293	0.12%
2022/12/12	0	0.00	5	160.90	157.00	-5	3,293	-0.15%
2022/12/09	4	151.50	1	152.00	150.00	3	3,340	0.09%
2022/12/08	6	150.58	1	152.00	151.00	5	3,418	0.15%
2022/12/07	5	152.30	1	154.00	150.00	4	3,515	0.11%
2022/12/06	1	158.00	1	154.50	154.50	0	3,602	0.00%
2022/12/05	1	159.00	2	160.50	159.50	-1	3,688	-0.03%
2022/12/02	1	164.00	1	160.00	159.50	0	3,877	0.00%
2022/11/29	1	153.50	2	153.00	152.50	-1	3,996	-0.03%
2022/11/28	0	0.00	2	152.00	155.00	-2	4,072	-0.05%
2022/11/25	2	153.00	8	150.51	150.00	-6	4,131	-0.15%
2022/11/23	1	153.00	1	151.03	150.50	0	4,329	0.00%
2022/11/21	5	152.00	5	153.00	152.00	0	4,507	0.00%
2022/11/18	2	153.00	3	151.50	151.00	-1	4,598	-0.02%
2022/11/17	6.1	154.75	3	152.83	153.50	3.1	4,848	0.06%
2022/11/16	3	146.83	3	150.33	151.50	0	4,930	0.00%
2022/11/15	5	151.10	2	149.75	150.00	3	4,906	0.06%
2022/11/14	10	148.90	7	150.14	151.50	3	4,863	0.06%
2022/11/11	1	139.50	6	142.17	139.00	-5	4,781	-0.10%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	142.50	1	144.50	142.00	0	4,781	0.00%
2022/11/08	7	143.14	0	143.00	141.50	7	4,810	0.14%
2022/11/07	0	0.00	22	143.16	144.00	-22	4,790	-0.46%
2022/11/02	10	140.00	0	0.00	139.50	10	4,771	0.21%
2022/11/01	10	139.25	1	136.50	140.00	9	4,754	0.19%
2022/10/31	0	0.00	4	134.25	134.00	-4	4,739	-0.08%
2022/10/28	4	129.25	0	0.00	128.50	4	4,739	0.08%
2022/10/27	0	0.00	3	132.50	134.00	-3	4,726	-0.06%
2022/10/24	3	133.00	2	137.00	133.00	1	4,679	0.02%
2022/10/21	1	131.50	1	134.50	132.00	0	4,666	0.00%
2022/10/19	2	140.75	0	0.00	139.00	2	4,616	0.04%
2022/10/17	1	141.04	1	141.00	142.50	0	4,650	0.00%
2022/10/14	1	150.00	1	152.00	146.50	0	4,609	0.00%
2022/10/13	3	149.33	1	146.50	144.00	2	4,566	0.04%
2022/10/12	1	156.00	5	154.70	156.00	-4	4,489	-0.09%
2022/10/11	3	152.33	3	151.17	150.00	0	4,437	0.00%
2022/10/07	6	161.00	5	163.80	159.50	1	4,381	0.02%
2022/10/06	4	161.00	5	161.50	161.50	-1	4,321	-0.02%
2022/10/05	7	169.71	4	166.38	166.00	3	4,211	0.07%
2022/10/04	3	170.50	3	174.50	175.50	0	4,065	0.00%
2022/09/30	3	166.00	1	169.00	178.00	2	4,049	0.05%
2022/09/29	1	171.00	3	172.50	173.00	-2	4,032	-0.05%
2022/09/28	0	0.00	1	167.50	167.00	-1	4,030	-0.02%
2022/09/27	1	172.00	2	167.50	172.00	-1	4,006	-0.02%
2022/09/26	1	168.50	6	170.92	165.50	-5	3,980	-0.13%
2022/09/23	1	178.50	1	173.00	173.00	0	3,975	0.00%
2022/09/22	3	177.67	2	180.50	182.00	1	3,952	0.03%
2022/09/21	0	0.00	1	177.50	180.00	-1	3,904	-0.03%
2022/09/20	5	178.60	1	175.00	176.00	4	3,879	0.10%
2022/09/19	1	182.00	1	183.00	183.00	0	3,771	0.00%
2022/09/16	8	189.56	10	185.45	185.00	-2	3,758	-0.05%
2022/09/15	3	189.33	11	190.59	186.00	-8	3,683	-0.22%
2022/09/14	6	196.58	5	193.00	195.50	1	3,623	0.03%
2022/09/13	5	197.00	8	194.00	194.50	-3	3,538	-0.08%
2022/09/12	2	190.50	3	190.33	193.00	-1	3,503	-0.03%
2022/09/08	20	190.13	15	187.07	191.50	5	3,445	0.15%
2022/09/07	17	184.00	8.1	185.19	186.00	8.9	3,295	0.27%
2022/09/06	1	183.00	0	0.00	181.00	1	3,199	0.03%
2022/09/05	1	181.00	0	0.00	179.00	1	3,200	0.03%
2022/09/02	2	187.00	0	0.00	185.00	2	3,178	0.06%
2022/09/01	1	181.50	4	185.25	186.00	-3	3,121	-0.10%
2022/08/31	1.1	183.45	1	184.50	182.50	0.1	3,092	0.00%
2022/08/30	1	180.00	1	181.50	183.50	0	3,035	0.00%
2022/08/29	0	0.00	2	172.50	175.00	-2	2,950	-0.07%
2022/08/26	4	175.00	0	0.00	173.00	4	2,935	0.14%
2022/08/24	4	173.13	4	173.00	173.00	0	2,939	0.00%
2022/08/23	0	0.00	1	172.00	172.00	-1	2,795	-0.04%
2022/08/15	0	0.00	1	161.00	161.50	-1	3,782	-0.03%
2022/08/12	0	0.00	2	152.50	152.00	-2	3,954	-0.05%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/09	1	149.00	0	0.00	150.00	1	3,975	0.03%
2022/07/25	2	150.00	2	151.50	150.00	0	4,135	0.00%
2022/07/15	1	150.00	1	151.50	152.50	0	4,282	0.00%
2022/07/12	4	146.25	4	147.63	148.00	0	4,514	0.00%
2022/07/08	1	143.50	1	145.50	146.50	0	4,918	0.00%
2022/07/07	5	131.90	2	127.00	139.50	3	5,160	0.06%
2022/07/06	0	0.00	7	134.29	132.50	-7	5,190	-0.13%
2022/06/30	0	0.00	1	154.50	153.00	-1	5,762	-0.02%
2022/06/21	1	156.00	1	157.00	157.00	0	5,944	0.00%
2022/06/20	2	153.50	3	153.83	151.00	-1	5,926	-0.02%
2022/06/09	2	177.50	0	0.00	178.00	2	5,625	0.04%
2022/06/08	6	177.00	6	173.58	171.00	0	5,571	0.00%
2022/06/06	1	178.50	1	178.00	172.00	0	5,476	0.00%
2022/06/02	2	177.75	1	179.00	178.00	1	5,408	0.02%
2022/06/01	2	182.25	3	184.33	179.00	-1	5,325	-0.02%
2022/05/31	2	181.00	0	0.00	180.50	2	5,190	0.04%
2022/05/30	5	187.30	4	188.25	188.50	1	5,040	0.02%
2022/05/27	16	186.03	15	186.23	182.50	1	4,833	0.02%
2022/05/26	3	176.50	2	175.50	177.50	1	4,473	0.02%
2022/05/25	7	171.64	7	175.36	173.00	0	4,289	0.00%
2022/05/23	4	172.38	5	171.70	173.50	-1	3,991	-0.03%
2022/05/20	2	165.25	23	170.89	171.50	-21	3,803	-0.55%
2022/05/19	2	156.50	0	0.00	157.00	2	3,584	0.06%
2022/05/18	1	156.00	3	154.67	154.50	-2	3,576	-0.06%
2022/05/16	1	152.50	2	151.00	151.00	-1	3,697	-0.03%
2022/05/13	3	154.00	1	149.00	151.50	2	3,715	0.05%
2022/05/12	1	146.50	1	144.00	144.00	0	3,668	0.00%
2022/05/10	1	148.50	0	0.00	153.00	1	3,634	0.03%
2022/05/05	2	162.00	2	165.00	163.00	0	3,569	0.00%
2022/05/04	2	160.25	1	162.00	159.00	1	3,533	0.03%
2022/04/28	0	0.00	0	153.00	151.00	0	3,456	0.00%
2022/04/27	0	152.50	0	0.00	151.50	0	3,439	0.00%
2022/04/25	0	0.00	2	156.50	152.50	-2	3,371	-0.06%
2022/04/22	1	166.00	5	167.70	167.00	-4	3,336	-0.12%
2022/04/21	1	171.50	0	0.00	171.50	1	3,287	0.03%
2022/04/20	2	170.00	3	169.33	174.50	-1	3,184	-0.03%
2022/04/19	6	170.00	7	168.36	166.00	-1	3,098	-0.03%
2022/04/18	7	167.14	1	164.00	164.00	6	3,010	0.20%
2022/04/15	2	169.75	3	172.83	176.50	-1	2,886	-0.03%
2022/04/14	7	175.71	8	174.50	175.50	-1	2,730	-0.04%
2022/04/13	13	164.23	9	164.33	168.00	4	2,410	0.17%
2022/04/12	2	150.25	7	159.43	162.00	-5	2,101	-0.24%
2022/04/11	3	152.67	0	0.00	147.50	3	1,971	0.15%
2022/04/08	1	156.50	0	0.00	156.50	1	1,906	0.05%
2022/04/07	5	167.10	4.1	167.80	162.50	0.9	1,772	0.05%
2022/04/06	17	154.12	5	159.30	165.50	12	1,405	0.85%
2022/04/01	5.1	147.53	0	0.00	150.50	5.1	1,255	0.41%
2022/03/31	6	150.83	5	150.50	151.00	1	1,218	0.08%
2022/03/30	2	145.75	3	152.33	152.00	-1	1,151	-0.09%
2022/03/22	0	0.00	1	128.00	130.00	-1	922	-0.11%
2022/03/17	0	0.00	5.1	129.31	128.00	-5.1	932	-0.54%
2022/03/16	1	124.50	0	0.00	126.00	1	919	0.11%
2022/03/07	0	134.50	0	0.00	133.50	0	925	0.00%
2022/02/25	1	142.00	0	0.00	142.00	1	966	0.10%
2022/02/16	1	157.00	0	0.00	156.50	1	991	0.10%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/01/26	1	140.50	0	0.00	140.50	1	979	0.10%
2022/01/18	1	155.00	0	0.00	152.00	1	1,330	0.08%
2022/01/13	1	159.50	0	0.00	161.50	1	1,349	0.07%
2022/01/12	0	0.00	1	158.50	158.50	-1	1,367	-0.07%
2022/01/11	1	166.00	0	0.00	164.00	1	1,439	0.07%
2021/12/29	0	0.00	15	177.00	177.00	-15	1,547	-0.97%
2021/12/23	5	177.00	0	0.00	180.50	5	1,614	0.31%
2021/12/16	0	0.00	4	173.00	173.50	-4	1,629	-0.25%
2021/12/15	1	168.50	1	171.50	171.50	0	1,632	0.00%
2021/12/14	1	168.00	0	0.00	168.00	1	1,644	0.06%
2021/12/13	2	170.25	0	0.00	170.00	2	1,648	0.12%
2021/12/03	0	0.00	0.1	178.00	179.50	-0.1	1,809	0.00%
2021/12/02	0	0.00	1.1	177.10	175.00	-1.1	1,878	-0.06%
2021/12/01	0.1	178.50	0	0.00	178.00	0.1	2,002	0.01%
2021/11/29	0	185.00	0	0.00	182.50	0	2,115	0.00%
2021/11/25	1	194.00	2	194.75	191.00	-1	2,134	-0.05%
2021/11/22	1	193.00	0	190.00	193.50	1	2,157	0.05%
2021/11/19	1	187.51	0	190.50	187.50	1	2,195	0.04%
2021/11/17	0	0.00	0	192.85	193.50	0	2,250	0.00%
2021/11/16	0	195.00	0	0.00	191.50	0	2,303	0.00%
2021/11/09	0	0.00	0	203.50	200.50	0	2,553	0.00%
2021/11/08	0.1	200.10	0	0.00	199.00	0.1	2,588	0.00%
2021/11/01	1	210.50	1	210.00	208.00	0	2,634	0.00%
2021/10/29	0	0.00	1	202.50	200.50	-1	2,604	-0.04%
2021/10/28	0	204.00	0	0.00	200.00	0	2,593	0.00%
2021/10/27	11	206.68	11	203.64	204.50	0	2,569	0.00%
2021/10/25	0	0.00	1	184.00	184.00	-1	2,432	-0.04%
2021/10/20	0	0.00	1	181.50	183.00	-1	2,493	-0.04%
2021/10/19	1	183.50	0	0.00	180.00	1	2,523	0.04%
2021/10/12	0	0.00	1	164.50	165.00	-1	2,685	-0.04%
2021/10/06	1	165.50	1	158.00	156.50	0	2,801	0.00%
2021/10/04	1	159.00	1	166.00	157.00	0	2,924	0.00%
2021/10/01	0	0.00	1	159.50	159.00	-1	2,983	-0.03%
2021/09/29	0	0.00	3	169.00	168.50	-3	3,159	-0.09%
2021/09/17	0	0.00	2	180.00	182.00	-2	3,680	-0.05%
2021/09/15	0	0.00	1	184.50	184.50	-1	4,167	-0.02%
2021/09/14	0	0.00	1	187.00	186.00	-1	4,439	-0.02%
2021/09/13	2	179.50	0	0.00	177.00	2	4,654	0.04%
2021/09/07	9	194.83	6	200.67	189.00	3	5,119	0.06%
2021/09/06	2	215.00	0	0.00	203.00	2	5,094	0.04%
2021/08/31	1	194.50	1	197.50	203.00	0	5,074	0.00%
2021/08/30	3	193.83	1	198.50	198.50	2	5,105	0.04%
2021/08/24	1	203.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	3	203.50	207.50	-3	5,368	-0.06%
2021/08/20	1	198.00	1	198.00	194.50	0	5,527	0.00%
2021/08/19	0	0.00	1	211.00	199.50	-1	5,558	-0.02%
2021/08/18	2	196.00	2	192.75	205.50	0	5,563	0.00%
2021/08/13	2	198.50	0	0.00	199.00	2	5,808	0.03%
2021/08/12	0	0.00	2	204.00	204.50	-2	5,864	-0.03%
2021/08/11	2	199.50	0	0.00	194.50	2	5,930	0.03%
2021/08/10	2	214.00	2	214.00	209.50	0	5,946	0.00%
2021/08/09	1	216.50	0	0.00	209.00	1	6,009	0.02%
2021/08/05	1	225.00	1	216.00	214.00	0	6,171	0.00%
2021/07/30	1	243.00	0	0.00	239.00	1	6,499	0.02%
2021/07/27	0	0.00	3	245.33	240.00	-3	6,809	-0.04%
2021/07/26	0	0.00	1	241.00	239.50	-1	6,883	-0.01%
2021/07/23	1	245.50	1	237.00	239.00	0	6,902	0.00%
2021/07/21	3	231.33	1	232.50	232.00	2	7,001	0.03%
2021/07/20	2	238.00	0	0.00	231.00	2	6,985	0.03%
2021/07/19	0	0.00	0	245.00	245.00	0	7,016	0.00%
2021/07/15	6	259.50	1	258.00	256.00	5	7,040	0.07%
2021/07/14	1	255.50	1	258.50	256.50	0	7,060	0.00%
2021/07/13	2	266.33	3	271.33	260.50	-1	7,090	-0.01%
2021/07/12	4	261.88	1	267.00	272.00	3	7,100	0.04%
2021/07/09	1	265.00	1	263.00	259.50	0	7,013	0.00%
2021/07/08	0	0.00	2.3	270.10	270.00	-2.3	6,997	-0.03%
2021/07/07	16	279.13	16	276.13	272.50	0	6,933	0.00%
2021/07/06	0.2	267.98	0	0.00	267.00	0.2	6,791	0.00%
2021/07/05	0.1	270.50	13	267.58	264.50	-12.9	6,729	-0.19%
2021/07/02	2	267.50	1	262.00	262.00	1	6,654	0.02%
2021/07/01	4	256.75	4	259.25	254.00	0	6,541	0.00%
2021/06/30	1	258.00	7	259.21	256.00	-6	6,456	-0.09%
2021/06/29	6	257.75	2	258.00	247.00	4	6,363	0.06%
2021/06/28	11	264.77	3	264.83	264.50	8	6,250	0.13%
2021/06/25	3	261.00	21	265.76	257.50	-18	6,449	-0.28%
2021/06/24	47	272.63	57	272.10	263.00	-10	6,425	-0.16%
2021/06/23	30	259.87	16	259.09	268.00	14	6,109	0.23%
2021/06/22	30	253.62	14	252.46	244.00	16	5,901	0.27%
2021/06/21	7	232.00	3	231.50	244.00	4	5,672	0.07%
2021/06/18	2	225.00	1	229.00	222.50	1	5,425	0.02%
2021/06/16	0	0.00	2	208.50	205.00	-2	5,393	-0.04%
2021/06/15	1	211.50	0	0.00	213.00	1	5,358	0.02%
2021/06/11	4	212.88	2.6	207.27	206.50	1.4	5,311	0.03%
2021/06/10	1	205.00	1.1	207.82	208.50	-0.1	5,228	0.00%
2021/06/08	0	0.00	6	198.83	197.50	-6	5,084	-0.12%
2021/06/07	2	204.00	3	199.50	199.50	-1	5,065	-0.02%
2021/06/04	0.1	200.50	0	0.00	199.00	0.1	5,022	0.00%
2021/06/03	3	206.17	1.4	206.40	205.50	1.6	4,985	0.03%
2021/06/02	1.6	207.78	3	212.33	205.00	-1.4	4,955	-0.03%
2021/06/01	0	0.00	2	220.00	216.50	-2	4,865	-0.04%
2021/05/31	1	218.00	1	216.00	214.50	0	4,885	0.00%
2021/05/28	3	212.00	3	211.00	212.00	0	4,933	0.00%
2021/05/27	14	203.61	9	202.56	203.50	5	4,886	0.10%
2021/05/26	3	201.50	3	196.83	198.00	0	4,951	0.00%
2021/05/25	4	200.88	2	203.75	196.00	2	5,113	0.04%
2021/05/24	2	190.00	3	188.33	194.00	-1	4,908	-0.02%
2021/05/21	4	176.63	4	178.50	179.50	0	4,773	0.00%
2021/05/20	0	0.00	2	171.00	171.00	-2	4,709	-0.04%
2021/05/19	4.2	178.68	3	179.33	179.00	1.2	4,637	0.03%
2021/05/18	0	0.00	3	169.00	171.00	-3	4,547	-0.07%
2021/05/17	3	160.00	4	159.50	155.50	-1	4,500	-0.02%
2021/05/14	6	174.83	39	172.68	171.00	-33	4,413	-0.75%
2021/05/13	3	164.33	0	0.00	174.00	3	4,291	0.07%
2021/05/12	3.1	174.92	2	175.00	165.00	1.1	4,180	0.03%
2021/05/11	4	181.13	2	177.75	183.00	2	4,110	0.05%
2021/05/10	3	190.00	0	0.00	185.00	3	4,297	0.07%
2021/05/07	2	183.75	3	186.67	187.00	-1	4,618	-0.02%
2021/05/06	1	166.00	1	171.00	170.00	0	5,115	0.00%
2021/05/04	3	167.17	2	171.50	176.50	1	5,525	0.02%
2021/05/03	0	0.00	65	189.27	184.50	-65	5,460	-1.19%
2021/04/29	0	0.00	31	211.61	205.00	-31	5,416	-0.57%
2021/04/28	11	210.95	101	225.49	205.50	-90	5,420	-1.66%	大賣/
2021/04/27	185	226.50	0	0.00	226.50	185	5,339	3.46%	大買/鉅額交易
2021/04/23	0	0.00	1	214.00	205.50	-1	5,288	-0.02%
2021/04/22	1	210.50	0	0.00	210.50	1	5,266	0.02%
2021/04/21	1	250.00	1	243.00	233.00	0	5,199	0.00%
2021/04/20	0	0.00	1	235.00	242.00	-1	5,212	-0.02%
2021/04/19	5	252.70	4	257.25	247.00	1	5,271	0.02%
2021/04/16	1	254.50	0	0.00	256.00	1	5,650	0.02%
2021/04/15	0	0.00	25	236.00	238.50	-25	5,701	-0.44%
2021/03/30	24	317.92	3	325.67	310.50	21	7,867	0.27%
2021/03/29	0	0.00	6	312.50	312.50	-6	7,683	-0.08%
2021/03/25	0	0.00	1	268.50	272.50	-1	7,743	-0.01%
2021/03/24	0	0.00	2	281.00	286.00	-2	7,763	-0.03%
2021/03/23	8	286.00	8	285.00	281.00	0	7,923	0.00%
2021/03/22	1	282.00	15	284.33	277.00	-14	7,954	-0.18%
2021/03/19	0	301.00	7	304.57	299.00	-7	8,083	-0.09%
2021/03/12	0.1	280.00	5	278.50	280.00	-5	9,156	-0.05%
2021/03/10	0	275.50	0	0.00	276.00	0	9,791	0.00%
2021/03/04	3	305.17	3	303.67	304.50	0	10,319	0.00%
2021/03/03	15	309.17	5	308.90	304.50	10	10,341	0.10%
2021/03/02	25	342.84	23	328.61	314.00	2	10,626	0.02%
2021/02/26	14	335.04	10	335.70	330.00	4	10,820	0.04%
2021/02/25	7	354.43	5	349.90	338.00	2	10,812	0.02%
2021/02/19	30.1	346.98	0	0.00	345.00	30.1	11,479	0.26%
2021/02/18	0	0.00	1	346.00	348.00	-1	11,767	-0.01%
2021/02/17	0	0.00	6	319.50	331.00	-6	11,947	-0.05%
2021/02/04	6	300.67	0	0.00	300.00	6	12,506	0.05%
2021/02/03	0	0.00	16	306.22	303.00	-16	12,824	-0.12%
2021/02/01	34	302.84	16	304.34	300.50	18	13,526	0.13%
2021/01/29	27	307.20	109	314.22	296.00	-82	13,675	-0.60%	大賣/
2021/01/28	20	334.95	12	328.86	312.00	8	13,526	0.06%
2021/01/27	13	337.23	5	337.71	342.00	8	13,305	0.06%
2021/01/26	6	301.50	9	306.94	311.00	-3	13,040	-0.02%
2021/01/25	0	0.00	0.3	286.00	283.00	-0.3	12,841	0.00%
2021/01/22	2	270.75	2.1	277.32	283.00	-0.1	12,997	0.00%
2021/01/21	1	259.01	0	0.00	263.50	1	13,075	0.01%
2021/01/20	0	0.00	1	260.00	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	1	260.00	258.00	-1	13,443	-0.01%
2021/01/18	1	259.00	0	0.00	260.00	1	13,855	0.01%
2021/01/15	1	245.50	1	242.00	250.00	0	14,332	0.00%
2021/01/13	1	263.00	1	268.00	267.00	0	14,477	0.00%
2021/01/12	2.1	251.98	0	0.00	248.50	2.1	14,593	0.01%
2021/01/11	24	281.73	23	280.20	276.00	1	14,955	0.01%
2021/01/08	3	267.17	2.2	273.00	273.00	0.9	14,986	0.01%
2021/01/07	2	235.75	3	242.50	248.50	-1	15,260	-0.01%
2021/01/06	12.1	248.99	12.3	235.96	226.00	-0.3	15,530	0.00%
2021/01/05	13	232.69	13	234.65	240.00	0	15,478	0.00%
2021/01/04	25.3	209.81	64	213.37	218.50	-38.7	15,275	-0.25%
2020/12/31	84	195.94	51	197.72	199.00	33	15,000	0.22%
2020/12/30	1	181.50	1	181.50	181.00	0	14,565	0.00%
2020/12/29	1	183.00	0	0.00	179.50	1	14,577	0.01%
2020/12/28	1	176.50	1	183.00	183.00	0	14,494	0.00%
2020/12/25	39	182.14	8	180.00	179.50	31	14,541	0.21%
2020/12/24	1	183.00	8	182.19	184.00	-7	14,410	-0.05%
2020/12/23	13	179.38	8	178.44	177.50	5	14,289	0.03%
2020/12/22	36	180.11	20	180.45	177.50	16	14,252	0.11%
2020/12/21	3	175.00	10	174.70	174.50	-7	14,182	-0.05%
2020/12/18	3.1	180.39	33	177.55	178.50	-29.9	14,160	-0.21%
2020/12/17	19	185.63	11	183.82	180.00	8	14,119	0.06%
2020/12/16	7	180.57	3	179.00	181.00	4	14,109	0.03%
2020/12/15	30	180.83	4	180.00	177.00	26	14,074	0.18%
2020/12/14	5	182.20	36	179.33	180.50	-31	14,010	-0.22%
2020/12/11	144	186.90	74	187.11	181.00	70	14,237	0.49%	大買/
2020/12/10	3	172.67	60	172.78	176.00	-57	13,918	-0.41%
2020/12/09	3	178.83	12	177.75	177.50	-9	13,802	-0.07%
2020/12/08	75.1	181.77	66	182.80	177.00	9.1	13,706	0.07%
2020/12/07	86	173.51	89	175.73	181.50	-3	13,393	-0.02%
2020/12/04	62	160.60	4	161.13	165.00	58	12,981	0.45%
2020/12/03	52	162.06	84.1	156.43	157.50	-32.1	12,803	-0.25%
2020/12/02	3	166.00	46	167.18	164.00	-43	12,637	-0.34%
2020/12/01	44	165.59	13.1	165.80	165.50	30.9	12,587	0.25%
2020/11/30	15	168.03	10	165.50	163.00	5	12,524	0.04%
2020/11/27	14.2	164.02	13	164.77	163.00	1.2	12,353	0.01%
2020/11/26	29	165.03	25.1	164.83	166.00	3.9	12,287	0.03%
2020/11/25	19.1	161.07	17	160.97	163.50	2.1	11,968	0.02%
2020/11/24	15	152.13	14	152.04	149.00	1	11,700	0.01%
2020/11/23	17	150.88	10	150.35	148.50	7	11,655	0.06%
2020/11/20	8	149.94	9	149.78	151.00	-1	11,667	-0.01%
2020/11/19	29	150.81	32	151.39	149.50	-3	11,621	-0.03%
2020/11/18	61	149.37	59	148.41	148.00	2	11,476	0.02%
2020/11/17	40.1	145.08	40	145.21	144.50	0.1	11,162	0.00%
2020/11/16	14	139.39	20	138.28	137.50	-6	10,931	-0.05%
2020/11/13	8	140.38	10	142.40	143.00	-2	10,802	-0.02%
2020/11/12	7.1	148.27	7.1	147.26	142.00	0.1	10,508	0.00%
2020/11/11	12	154.71	15	155.60	157.50	-3	10,363	-0.03%
2020/11/10	10.1	154.51	3	152.83	150.00	7.1	10,130	0.07%
2020/11/09	37	154.34	45	153.04	154.00	-8	9,864	-0.08%
2020/11/06	47	145.15	23	145.28	147.50	24	9,454	0.25%
2020/11/05	11	138.27	13	137.08	136.50	-2	9,072	-0.02%
2020/11/04	22	131.14	19	132.97	137.50	3	8,823	0.03%
2020/11/03	13	125.73	5	124.60	125.00	8	8,824	0.09%
2020/11/02	4	124.63	5	125.80	125.50	-1	8,917	-0.01%
2020/10/30	8	124.13	7	124.43	124.00	1	9,150	0.01%
2020/10/29	8	120.31	6	122.58	123.50	2	9,076	0.02%
2020/10/28	22	129.05	31	125.23	123.00	-9	9,140	-0.10%
2020/10/27	12	126.25	14	127.21	130.00	-2	9,038	-0.02%
2020/10/26	25	134.04	19	133.24	126.00	6	8,837	0.07%
2020/10/23	33	128.65	16	131.16	134.50	17	8,453	0.20%
2020/10/22	2	119.50	0	0.00	122.50	2	7,972	0.03%
2020/10/21	3	123.83	8	124.00	122.50	-5	7,933	-0.06%
2020/10/20	2	121.00	5	122.40	124.00	-3	7,842	-0.04%
2020/10/19	48	125.89	47	124.68	122.00	1	7,713	0.01%
2020/10/16	17	124.56	14	123.68	122.00	3	7,367	0.04%
2020/10/15	33	122.95	41	123.99	119.00	-8	6,954	-0.12%
2020/10/14	109	121.35	90	120.83	125.50	19	6,631	0.29%	大買/
2020/10/13	12	108.13	7	109.00	114.50	5	6,388	0.08%
2020/10/08	1	96.40	3	94.67	95.10	-2	6,252	-0.03%
2020/10/07	2	93.60	0	0.00	93.30	2	6,322	0.03%
2020/10/06	1	93.50	2	94.95	93.30	-1	6,351	-0.02%
2020/09/30	3	93.03	5	93.00	92.10	-2	6,457	-0.03%
2020/09/28	1	89.50	1	89.10	88.80	0	6,377	0.00%
2020/09/25	3	87.57	1	85.30	86.70	2	6,349	0.03%
2020/09/24	1	89.00	5	89.40	89.00	-4	6,278	-0.06%
2020/09/23	1	99.00	1	97.80	97.00	0	6,188	0.00%
2020/09/22	0	0.00	32	99.90	98.70	-32	6,141	-0.52%
2020/09/21	33	102.18	2	103.50	102.50	31	6,080	0.51%
2020/09/18	2	99.75	1	99.30	99.40	1	5,899	0.02%
2020/09/17	5	101.00	6	99.87	100.50	-1	5,837	-0.02%
2020/09/16	21	102.81	12	102.93	98.70	9	5,701	0.16%
2020/09/15	0	0.00	3	95.60	97.20	-3	5,301	-0.06%
2020/09/14	1	88.50	1	88.70	88.40	0	5,176	0.00%
2020/09/09	1	87.80	1	89.20	90.40	0	5,108	0.00%
2020/09/08	0	0.00	1	88.60	87.90	-1	5,075	-0.02%
2020/09/03	1	93.80	0	0.00	91.80	1	5,027	0.02%
2020/09/01	1	92.20	2	93.60	91.60	-1	4,962	-0.02%
2020/08/31	3	93.63	1	94.50	92.10	2	4,905	0.04%
2020/08/28	0	0.00	2	99.50	98.00	-2	4,801	-0.04%
2020/08/27	1	98.00	2	97.30	97.20	-1	4,744	-0.02%
2020/08/26	6	98.62	9	98.92	98.30	-3	4,637	-0.06%
2020/08/25	1	89.80	2	91.35	93.50	-1	4,427	-0.02%
2020/08/24	3	91.07	0	0.00	85.00	3	4,336	0.07%
2020/08/21	4	95.30	1	94.10	93.50	3	4,233	0.07%
2020/08/20	2	89.60	6	92.65	95.50	-4	4,181	-0.10%
2020/08/19	3	96.80	1	100.50	96.80	2	4,115	0.05%
2020/08/18	2	103.75	1	104.50	107.50	1	4,040	0.02%
2020/08/17	1	101.00	2	108.00	102.00	-1	3,979	-0.03%
2020/08/14	4	102.25	9	103.11	104.50	-5	3,888	-0.13%
2020/08/13	1	96.00	1	97.50	95.10	0	3,795	0.00%
2020/08/11	1	97.50	2	96.85	95.60	-1	3,743	-0.03%
2020/08/10	4	95.23	4	95.10	93.50	0	3,674	0.00%
2020/08/07	15	104.58	54	107.64	98.40	-39	3,634	-1.07%
2020/08/06	9	104.33	38	104.03	108.00	-29	3,383	-0.86%
2020/08/05	105	98.19	70.4	97.26	98.60	34.7	3,307	1.05%	大買/
2020/08/03	4	81.50	16	79.56	81.60	-12	2,826	-0.42%
2020/07/31	4.3	71.30	3	72.03	74.20	1.3	2,611	0.05%
2020/07/29	3	70.00	7	67.31	71.00	-4	2,468	-0.16%
2020/07/27	1	68.20	3	69.90	68.50	-2	2,373	-0.08%
2020/07/24	6	74.60	1	76.50	72.50	5	2,310	0.22%
2020/07/23	8	77.81	4	78.25	78.40	4	2,238	0.18%
2020/07/22	15	77.93	16	78.36	77.80	-1	2,187	-0.05%
2020/07/21	1	75.30	2	76.05	75.80	-1	2,058	-0.05%
2020/07/20	33	77.15	8	76.28	75.80	25	1,994	1.25%
2020/07/17	25	75.33	22	74.77	75.80	3	1,883	0.16%
2020/07/16	5	71.14	7	71.70	72.80	-2	1,636	-0.12%
2020/07/15	18	73.48	16	68.40	66.20	2	1,508	0.13%
2020/07/14	2	71.55	1	72.70	72.70	1	1,314	0.08%
2020/07/07	0	0.00	1	57.00	56.30	-1	1,022	-0.10%
2020/06/23	1	53.00	0	0.00	53.00	1	966	0.10%
2020/06/16	2	55.70	2	55.20	55.20	0	980	0.00%
2020/06/11	1	54.60	0	0.00	54.10	1	985	0.10%
2020/05/13	1	66.00	1	66.40	65.00	0	827	0.00%
2020/05/12	1	61.90	19	62.26	63.80	-18	705	-2.55%
2020/05/07	11	46.70	0	0.00	48.00	11	550	2.00%
2020/04/23	0	0.00	1	42.00	45.55	-1	594	-0.17%
2020/04/16	1	48.60	10	46.90	48.55	-9	582	-1.55%
2020/04/14	10	43.19	0	0.00	44.70	10	507	1.97%
2020/04/13	0	0.00	1	40.70	40.65	-1	494	-0.20%
2020/04/10	1	41.00	0	0.00	41.70	1	491	0.20%
2020/03/18	2	30.65	1	30.65	30.65	1	596	0.17%
2020/03/17	0	0.00	2	34.98	34.05	-2	587	-0.34%
2020/03/12	0	0.00	1	48.25	46.65	-1	561	-0.18%
2020/02/25	0	0.00	4	58.93	59.20	-4	558	-0.72%
2020/02/21	1	61.50	0	0.00	61.20	1	565	0.18%
2020/02/06	5	60.10	0	0.00	61.00	5	617	0.81%
2020/02/05	5	60.10	0	0.00	59.10	5	620	0.81%
2020/01/31	1	61.10	0	0.00	61.30	1	614	0.16%
2020/01/15	1	71.40	0	0.00	70.90	1	776	0.13%
2020/01/14	10	71.50	0	0.00	71.40	10	815	1.23%
2020/01/09	1	69.50	0	0.00	69.40	1	943	0.11%
2020/01/07	4	70.50	0	0.00	69.20	4	967	0.41%
2019/12/31	2	72.90	1	72.40	72.30	1	945	0.11%
2019/12/30	2	73.20	0	0.00	73.10	2	940	0.21%
2019/12/24	0	0.00	2	72.80	72.20	-2	925	-0.22%
2019/12/23	0	0.00	2	71.45	71.40	-2	909	-0.22%
2019/12/19	0	0.00	1	71.00	71.80	-1	917	-0.11%
2019/12/13	3	68.77	0	0.00	68.60	3	908	0.33%
2019/12/11	3	70.40	0	0.00	69.80	3	911	0.33%
2019/12/10	0	0.00	1	69.90	69.50	-1	908	-0.11%
2019/12/09	2	70.05	0	0.00	69.30	2	920	0.22%
2019/12/06	0	0.00	1	70.30	69.40	-1	924	-0.11%
2019/12/02	1	68.50	0	0.00	68.30	1	966	0.10%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/12	0	0.00	2	71.00	72.90	-2	1,164	-0.17%
2019/11/11	2	73.55	0	0.00	71.50	2	1,159	0.17%
2019/10/29	1	73.20	0	0.00	73.70	1	1,144	0.09%
2019/10/24	3	77.67	3	77.27	76.60	0	1,135	0.00%
2019/10/22	1	76.00	1	76.60	75.60	0	1,051	0.00%
2019/10/21	1	74.80	0	0.00	77.50	1	1,027	0.10%
2019/10/18	1	71.70	4	72.73	71.80	-3	978	-0.31%
2019/10/02	0	0.00	1	71.00	69.90	-1	1,014	-0.10%
2019/09/25	1	70.50	0	0.00	69.80	1	1,271	0.08%
2019/09/12	1	70.30	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/05	2	73.80	0	0.00	69.70	2	1,193	0.17%
2019/09/02	0	0.00	1	69.80	70.00	-1	1,159	-0.09%
2019/08/27	0	0.00	1	68.60	68.40	-1	1,145	-0.09%
2019/08/26	1	68.20	2	71.70	67.50	-1	1,128	-0.09%
2019/08/23	2	71.50	1	69.50	71.50	1	1,015	0.10%
2019/08/21	1	64.60	0	0.00	64.50	1	954	0.10%
2019/08/02	1	68.00	0	0.00	68.00	1	1,058	0.09%
2019/07/31	1	70.70	0	0.00	70.40	1	1,083	0.09%
2019/07/30	0	0.00	1	73.10	71.70	-1	1,082	-0.09%
2019/07/25	1	72.50	0	0.00	72.50	1	1,092	0.09%
2019/07/23	0	0.00	1	72.30	71.40	-1	1,118	-0.09%
2019/07/19	0	0.00	3	69.70	69.70	-3	1,138	-0.26%
2019/07/18	3	72.00	0	0.00	69.30	3	1,142	0.26%
2019/07/15	1	71.10	0	0.00	71.90	1	1,151	0.09%
2019/07/08	0	0.00	12	70.65	70.90	-12	1,436	-0.84%
2019/07/05	2	72.00	2	72.30	72.90	0	1,653	0.00%
2019/07/04	11	73.15	2	72.70	72.50	9	1,940	0.46%
2019/07/03	3	71.47	2	72.20	73.00	1	1,933	0.05%
2019/07/02	0	0.00	2	67.40	68.20	-2	1,788	-0.11%
2019/05/31	1	59.80	0	0.00	59.90	1	1,754	0.06%
2019/05/20	0	0.00	1	63.10	61.00	-1	1,843	-0.05%
2019/05/17	1	63.00	0	0.00	63.00	1	1,830	0.05%
2019/05/10	0	0.00	1	69.00	68.00	-1	1,786	-0.06%
2019/05/09	1	66.70	0	0.00	67.20	1	1,785	0.06%
2019/05/08	1	70.80	2	71.20	70.50	-1	1,765	-0.06%
2019/05/03	0	0.00	1	75.50	74.50	-1	1,736	-0.06%
2019/04/29	1	72.00	0	0.00	71.50	1	1,667	0.06%
2019/04/26	1	77.30	2	77.05	77.20	-1	1,625	-0.06%
2019/04/22	0	0.00	1	82.70	80.50	-1	1,571	-0.06%
2019/04/19	1	82.30	0	0.00	83.20	1	1,551	0.06%
2019/04/18	2	83.20	5	81.32	80.60	-3	1,527	-0.20%
2019/04/17	6	86.77	3	85.93	82.30	3	1,492	0.20%
2019/04/16	2	80.90	0	0.00	82.30	2	1,380	0.14%
2019/04/15	2	80.90	0	0.00	80.60	2	1,333	0.15%
2019/04/12	1	77.50	1	79.00	79.20	0	1,265	0.00%
2019/04/11	14	79.84	15	80.19	77.40	-1	1,208	-0.08%
2019/04/10	28	71.36	28	75.24	76.40	0	978	0.00%
2019/04/09	1	65.00	6	65.87	69.50	-5	673	-0.74%
2019/03/22	0	0.00	1	62.30	62.50	-1	707	-0.14%
2019/03/19	1	63.00	0	0.00	63.00	1	790	0.13%
2019/03/14	0	0.00	1	61.70	61.80	-1	799	-0.13%
2019/03/08	2	62.80	0	0.00	62.30	2	940	0.21%
2019/03/07	1	64.10	0	0.00	63.40	1	971	0.10%
2019/03/05	1	64.80	0	0.00	64.50	1	1,023	0.10%
2019/02/27	2	63.80	0	0.00	64.30	2	1,066	0.19%
2019/02/25	1	67.70	0	0.00	67.40	1	1,122	0.09%
2019/02/21	1	67.90	1	68.10	68.50	0	1,303	0.00%
2019/02/20	0	0.00	1	65.80	65.20	-1	1,264	-0.08%
2019/02/19	1	66.20	0	0.00	65.80	1	1,262	0.08%
2019/02/13	3	66.40	5	65.10	65.10	-2	1,278	-0.16%
2019/01/28	0	0.00	2	62.95	62.40	-2	1,356	-0.15%
2019/01/17	3	61.77	2	61.30	61.30	1	1,512	0.07%
2019/01/16	6	63.50	4	62.60	62.60	2	1,516	0.13%
2019/01/07	0	0.00	1	59.00	58.10	-1	1,529	-0.07%
2019/01/03	1	58.10	1	60.20	57.60	0	1,556	0.00%
2019/01/02	1	58.60	0	0.00	58.80	1	1,573	0.06%
2018/12/26	0	0.00	3	60.43	60.30	-3	1,600	-0.19%
2018/12/25	0	0.00	5	60.80	61.00	-5	1,603	-0.31%
2018/12/24	1	63.00	1	63.30	63.00	0	1,607	0.00%
2018/12/22	0	0.00	1	63.00	62.70	-1	1,606	-0.06%
2018/12/21	5	62.66	5	62.64	63.30	0	1,608	0.00%
2018/12/20	6	64.30	14	63.23	62.70	-8	1,599	-0.50%
2018/12/19	0	0.00	8	66.24	66.30	-8	1,585	-0.50%
2018/12/18	3	68.40	6	68.13	67.80	-3	1,571	-0.19%
2018/12/17	17	69.21	1	69.60	67.70	16	1,544	1.04%
2018/12/14	3	68.57	3	66.70	66.70	0	1,529	0.00%
2018/12/13	11	66.77	11	66.33	67.40	0	1,498	0.00%
2018/12/12	2	64.80	2	65.15	65.10	0	1,496	0.00%
2018/12/11	2	62.50	3	62.20	61.90	-1	1,485	-0.07%
2018/12/10	8	63.16	10	61.21	60.70	-2	1,492	-0.13%
2018/12/06	13	64.83	2	62.30	62.30	11	1,487	0.74%
2018/12/04	3	68.40	3	68.70	68.40	0	1,483	0.00%
2018/12/03	7	66.29	3	66.63	67.00	4	1,432	0.28%
2018/11/30	3	65.30	6	64.35	63.60	-3	1,406	-0.21%
2018/11/29	7	65.11	7	65.30	64.50	0	1,378	0.00%
2018/11/28	6	64.30	3	64.00	64.00	3	1,340	0.22%
2018/11/23	1	63.30	5	63.20	62.60	-4	1,320	-0.30%
2018/11/22	3	61.70	0	0.00	62.00	3	1,301	0.23%
2018/11/21	8	63.54	2	62.60	62.60	6	1,290	0.46%
2018/11/20	0	0.00	5	57.80	61.70	-5	1,185	-0.42%
2018/11/19	1	56.10	0	0.00	56.10	1	1,152	0.09%
2018/11/14	3	56.80	4	59.00	56.00	-1	1,181	-0.08%
2018/11/09	3	55.83	2	57.60	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/10/30	2	56.40	2	58.80	58.60	0	1,271	0.00%
2018/10/29	0	0.00	16	55.00	55.80	-16	1,302	-1.23%
2018/10/26	0	0.00	4	57.50	56.00	-4	1,339	-0.30%
2018/10/23	0	0.00	1	64.50	64.20	-1	1,421	-0.07%
2018/10/19	2	65.20	0	0.00	65.50	2	1,463	0.14%
2018/10/16	1	66.80	0	0.00	65.90	1	1,473	0.07%
2018/10/12	1	65.20	0	0.00	64.70	1	1,520	0.07%
2018/10/11	14	64.00	0	0.00	64.00	14	1,599	0.88%
2018/10/08	2	77.45	2	76.00	74.90	0	1,605	0.00%
2018/10/05	2	76.50	1	79.00	76.60	1	1,599	0.06%
2018/10/03	0	0.00	1	81.00	80.00	-1	1,581	-0.06%
2018/09/20	0	0.00	2	79.80	78.60	-2	1,628	-0.12%
2018/09/18	7	87.00	7	81.70	81.70	0	1,614	0.00%
2018/09/13	0	0.00	2	79.30	79.20	-2	1,584	-0.13%
2018/09/12	2	78.40	2	77.90	77.90	0	1,582	0.00%
2018/09/10	30	84.23	2	79.50	77.80	28	1,580	1.77%
2018/09/07	0	0.00	3	87.20	85.50	-3	1,564	-0.19%
2018/09/04	0	0.00	8	87.14	87.60	-8	1,594	-0.50%
2018/09/03	1	89.00	11	88.00	86.20	-10	1,611	-0.62%
2018/08/30	3	92.50	0	0.00	90.80	3	1,770	0.17%
2018/08/27	0	0.00	1	87.50	87.90	-1	1,754	-0.06%
2018/08/24	2	84.70	14	84.60	84.50	-12	1,738	-0.69%
2018/08/23	2	91.00	2	90.50	90.40	0	1,705	0.00%
2018/08/21	0	0.00	1	91.70	92.00	-1	1,699	-0.06%
2018/08/20	8	91.18	5	91.92	90.40	3	1,690	0.18%
2018/08/16	1	96.70	1	99.70	99.20	0	1,656	0.00%
2018/08/14	1	110.50	0	0.00	109.50	1	1,657	0.06%
2018/08/10	4	108.00	0	0.00	115.00	4	1,680	0.24%
2018/08/09	0	0.00	1	111.50	110.00	-1	1,656	-0.06%
2018/08/08	1	122.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	1	120.00	1	120.00	121.00	0	1,660	0.00%
2018/08/06	1	123.50	0	0.00	122.00	1	1,660	0.06%
2018/08/03	25	123.46	25	119.02	118.00	0	1,642	0.00%
2018/08/02	0	0.00	1	116.50	120.50	-1	1,619	-0.06%
2018/08/01	1	120.50	4	121.50	117.50	-3	1,576	-0.19%
2018/07/31	1	110.50	1	113.00	114.00	0	1,506	0.00%
2018/07/27	0	0.00	5	112.00	112.50	-5	1,494	-0.33%
2018/07/26	8	113.25	2	112.00	112.00	6	1,494	0.40%
2018/07/24	0	0.00	1	106.00	108.00	-1	1,446	-0.07%
2018/07/20	1	110.00	1	111.00	110.50	0	1,435	0.00%
2018/07/18	4	109.13	0	0.00	114.00	4	1,387	0.29%
2018/07/10	0	0.00	1	101.00	101.00	-1	1,245	-0.08%
2018/07/09	1	101.00	0	0.00	100.00	1	1,251	0.08%
2018/07/02	2	103.25	2	103.00	102.50	0	1,244	0.00%
2018/06/29	26	104.60	26	106.00	106.00	0	1,228	0.00%
2018/06/26	2	97.00	0	0.00	97.20	2	1,233	0.16%
2018/06/19	0	0.00	7	108.50	107.00	-7	1,242	-0.56%
2018/06/14	7	109.50	0	0.00	107.00	7	1,324	0.53%
2018/06/12	0	0.00	1	112.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	1	113.50	113.00	-1	1,281	-0.08%
2018/06/08	10	121.70	6	119.67	116.00	4	1,269	0.32%
2018/06/07	3	112.50	3	114.50	118.00	0	1,172	0.00%
2018/06/05	1	105.50	1	104.50	104.50	0	1,144	0.00%
2018/06/04	0	0.00	10	107.00	105.00	-10	1,152	-0.87%
2018/05/29	10	107.50	10	107.00	105.50	0	1,145	0.00%
2018/05/28	10	104.50	0	0.00	104.00	10	1,131	0.88%
2018/05/17	0	0.00	1	95.30	93.50	-1	1,111	-0.09%
2018/05/16	1	93.10	0	0.00	93.10	1	1,102	0.09%
2018/05/10	0	0.00	1	107.50	108.50	-1	1,064	-0.09%
2018/05/08	0	0.00	1	105.50	105.50	-1	1,058	-0.09%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/05/04	0	0.00	1	107.00	105.00	-1	1,039	-0.10%
2018/05/03	1	103.50	1	105.50	103.50	0	1,031	0.00%
2018/04/27	1	107.50	1	112.00	108.00	0	1,044	0.00%
2018/04/26	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/04/25	0	0.00	1	116.50	115.50	-1	1,051	-0.10%
2018/04/24	2	120.00	0	0.00	116.50	2	1,052	0.19%
2018/04/18	3	129.00	23	129.11	127.50	-20	1,081	-1.85%
2018/04/17	16	130.25	0	0.00	129.50	16	1,093	1.46%
2018/04/13	0	0.00	3	134.50	132.00	-3	1,134	-0.26%
2018/04/12	2	130.00	0	0.00	131.50	2	1,166	0.17%
2018/04/11	0	0.00	12	131.50	130.00	-12	1,259	-0.95%
2018/04/10	14	130.21	1	130.50	130.50	13	1,269	1.02%
2018/04/09	1	127.50	1	132.00	131.50	0	1,275	0.00%
2018/04/02	0	0.00	1	129.00	127.50	-1	1,281	-0.08%
2018/03/31	1	129.00	1	128.50	128.50	0	1,374	0.00%
2018/03/30	0	0.00	3	128.33	129.50	-3	1,404	-0.21%
2018/03/29	1	124.00	0	0.00	124.50	1	1,412	0.07%
2018/03/27	2	131.50	0	0.00	131.50	2	1,432	0.14%
2018/03/23	0	0.00	6	130.67	131.00	-6	1,467	-0.41%
2018/03/21	0	0.00	2	133.50	134.00	-2	1,490	-0.13%
2018/03/20	1	137.50	0	0.00	138.50	1	1,484	0.07%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/16	1	145.50	0	0.00	145.50	1	1,530	0.07%
2018/03/15	2	147.50	2	146.00	146.00	0	1,564	0.00%
2018/03/14	0	0.00	1	151.00	148.00	-1	1,687	-0.06%
2018/03/13	1	150.50	2	150.25	149.50	-1	1,720	-0.06%
2018/03/12	2	142.75	2	144.25	145.00	0	1,701	0.00%
2018/03/09	2	145.00	1	144.00	144.00	1	1,718	0.06%
2018/03/08	1	147.50	1	148.50	148.50	0	1,715	0.00%
2018/03/07	2	149.00	3	147.50	147.50	-1	1,715	-0.06%
2018/03/06	1	145.50	0	0.00	144.50	1	1,725	0.06%
2018/03/01	1	143.50	1	145.00	146.00	0	1,836	0.00%
2018/02/27	0	0.00	2	148.50	147.50	-2	1,851	-0.11%
2018/02/26	3	148.67	1	147.50	147.50	2	1,911	0.10%
2018/02/23	2	149.25	2	147.50	147.50	0	1,943	0.00%
2018/02/22	0	0.00	1	145.50	148.00	-1	1,955	-0.05%
2018/02/21	0	0.00	1	145.50	146.50	-1	1,957	-0.05%
2018/02/12	1	134.00	1	134.00	134.00	0	1,957	0.00%
2018/02/09	1	130.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	2	142.25	2	142.00	139.50	0	2,018	0.00%
2018/02/07	1	142.00	2	144.25	142.00	-1	2,077	-0.05%
2018/02/06	4	139.63	3	141.17	140.00	1	2,112	0.05%
2018/02/05	0	0.00	30	149.82	152.50	-30	2,139	-1.40%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/01/26	0	0.00	3	160.50	161.50	-3	2,366	-0.13%
2018/01/25	6	162.50	0	0.00	160.00	6	2,395	0.25%
2018/01/24	4	161.75	2	161.50	161.50	2	2,424	0.08%
2018/01/23	2	159.25	0	0.00	158.00	2	2,429	0.08%
2018/01/22	3	162.00	3	163.50	163.00	0	2,444	0.00%
2018/01/19	3	166.50	0	0.00	165.00	3	2,471	0.12%
2018/01/16	0	0.00	0	162.00	162.00	0	2,547	0.00%
2018/01/15	1	161.50	1	165.00	165.00	0	2,561	0.00%
2018/01/12	0	0.00	0	163.00	161.50	0	2,567	0.00%
2018/01/11	1	161.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	2	165.50	0	0.00	164.50	2	2,604	0.08%
2018/01/09	2	171.50	1	169.00	168.00	1	2,679	0.04%
2018/01/08	5	173.20	2	173.25	173.00	3	2,673	0.11%
2018/01/05	5	180.20	6	178.33	178.50	-1	2,657	-0.04%
2018/01/02	1	172.50	1	173.50	172.50	0	2,810	0.00%