聯合再生 (3576)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.25
漲跌
▲0.05
漲幅
+0.49%
成交量
1,660張
產業
上市光電類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	10.30	3	10.20	10.25	1	4,471	0.02%
2024/11/20	4	10.15	9	10.20	10.20	-5	4,511	-0.11%
2024/11/19	1	10.15	0	0.00	10.20	1	4,563	0.02%
2024/11/18	0	0.00	10	10.20	10.20	-10	4,618	-0.22%
2024/11/15	10	10.28	0	0.00	10.30	10	4,629	0.22%
2024/11/14	4	10.04	2	10.25	10.00	2	4,654	0.04%
2024/11/13	12	10.44	0	0.00	10.30	12	4,616	0.26%
2024/11/12	5	10.50	3	10.55	10.45	2	4,681	0.04%
2024/11/11	11	10.87	1	10.85	10.80	10	4,674	0.21%
2024/11/08	0	0.00	2	11.30	11.10	-2	4,678	-0.04%
2024/11/07	3	11.23	0.5	11.25	11.25	2.5	4,735	0.05%
2024/11/06	0	0.00	10	11.60	11.45	-10	4,746	-0.21%
2024/11/05	1	11.65	4.6	11.68	11.70	-3.6	4,880	-0.07%
2024/11/01	0	0.00	8	11.42	11.80	-8	5,201	-0.15%
2024/10/30	0	0.00	2	11.25	11.25	-2	5,181	-0.04%
2024/10/29	14	11.27	5	11.35	11.30	9	5,232	0.17%
2024/10/23	5	11.10	0	0.00	11.05	5	5,431	0.09%
2024/10/22	3	11.05	0	0.00	11.05	3	5,596	0.05%
2024/10/21	0	0.00	5	11.10	11.05	-5	5,764	-0.09%
2024/10/17	1	11.30	0	0.00	11.20	1	6,054	0.02%
2024/10/16	8	11.12	5	11.15	11.05	3	6,111	0.05%
2024/10/15	2	11.15	0	0.00	11.20	2	6,138	0.03%
2024/10/14	7	11.21	3	11.20	11.25	4	6,226	0.06%
2024/10/09	5	11.86	0	0.00	11.55	5	6,742	0.07%
2024/10/08	2	12.40	0	0.00	12.25	2	6,790	0.03%
2024/10/04	1	12.75	5	12.70	12.80	-4	7,511	-0.05%
2024/10/01	14	12.95	11	12.89	12.85	3	8,044	0.04%
2024/09/30	0	0.00	3	12.60	12.60	-3	8,597	-0.03%
2024/09/27	0	0.00	2	12.45	12.50	-2	10,930	-0.02%
2024/09/25	0	0.00	10	12.25	12.40	-10	12,614	-0.08%
2024/09/20	0	0.00	5	12.55	12.55	-5	16,353	-0.03%
2024/09/19	0	12.34	0	0.00	12.40	0	16,339	0.00%
2024/09/18	0	0.00	3	12.05	12.10	-3	16,367	-0.02%
2024/09/16	0	0.00	27	12.03	12.05	-27	16,615	-0.16%
2024/09/12	1	11.35	0	0.00	11.50	1	16,574	0.01%
2024/09/09	6	11.05	4	11.10	11.35	2	16,567	0.01%
2024/09/05	1	11.15	0	0.00	11.15	1	16,632	0.01%
2024/09/04	5	11.10	1	11.20	11.15	4	16,663	0.02%
2024/09/02	1	11.95	0	0.00	11.85	1	16,702	0.01%
2024/08/30	10	12.13	7	12.18	12.00	3	16,780	0.02%
2024/08/29	0	0.00	2	12.00	12.05	-2	16,731	-0.01%
2024/08/28	2	11.85	11	11.90	11.95	-9	16,724	-0.05%
2024/08/27	0	0.00	9	11.89	12.00	-9	16,708	-0.05%
2024/08/26	0	0.00	2	11.63	11.55	-2	16,575	-0.01%
2024/08/23	3	11.43	0	0.00	11.40	3	16,572	0.02%
2024/08/22	0	0.00	8	11.58	11.60	-8	16,628	-0.05%
2024/08/21	1	11.45	2	11.45	11.45	-1	16,613	-0.01%
2024/08/20	1	11.45	45	11.50	11.40	-44	16,591	-0.27%
2024/08/19	3	11.25	0	0.00	11.25	3	16,620	0.02%
2024/08/16	6	11.31	4	11.40	11.30	2	16,707	0.01%
2024/08/15	5	11.30	0	0.00	11.35	5	16,740	0.03%
2024/08/14	0.2	11.45	3	11.40	11.40	-2.8	16,911	-0.02%
2024/08/13	4	11.20	0	0.00	11.10	4	17,571	0.02%
2024/08/12	2	11.45	3	11.53	11.30	-1	17,572	-0.01%
2024/08/09	5	11.27	9	11.40	11.20	-4	17,679	-0.02%
2024/08/08	24	11.14	24	11.23	11.20	0	17,628	0.00%
2024/08/07	12	11.15	9	11.33	11.35	3	17,625	0.02%
2024/08/06	50.1	10.56	45	10.75	10.90	5.1	17,645	0.03%
2024/08/05	11	11.36	0	0.00	11.30	11	17,485	0.06%
2024/08/02	15	12.69	1	12.75	12.55	14	17,339	0.08%
2024/08/01	0	0.00	5	12.84	12.95	-5	17,327	-0.03%
2024/07/31	4	12.75	2	12.85	12.70	2	17,312	0.01%
2024/07/30	6	12.69	100	12.70	12.85	-94	17,331	-0.54%
2024/07/29	4	12.80	4	12.90	12.65	0	17,288	0.00%
2024/07/23	25	13.18	3	13.17	13.15	22	17,228	0.13%
2024/07/22	6	13.38	0	0.00	13.20	6	17,130	0.04%
2024/07/19	15	13.70	2.2	13.75	13.75	12.8	16,964	0.08%
2024/07/18	1	13.65	2	13.73	13.80	-1	16,832	-0.01%
2024/07/17	0	0.00	22	13.81	13.80	-22	16,853	-0.13%
2024/07/16	0	0.00	7	14.00	13.80	-7	17,034	-0.04%
2024/07/15	10	14.01	3	14.02	14.00	7	17,710	0.04%
2024/07/12	7	14.22	14	14.29	14.15	-7	17,768	-0.04%
2024/07/11	7	14.14	9	14.03	13.90	-2	17,537	-0.01%
2024/07/10	44	14.39	33	14.10	14.00	11	17,296	0.06%
2024/07/09	4	14.08	12	14.03	14.35	-8	17,210	-0.05%
2024/07/08	9	14.71	14.8	14.77	14.70	-5.8	16,902	-0.03%
2024/07/05	11	14.90	2	14.93	14.85	9	16,861	0.05%
2024/07/04	60.3	15.04	91	14.91	15.10	-30.7	16,657	-0.18%
2024/07/03	146	14.91	153	14.84	15.20	-7	15,907	-0.04%	大買/大賣/
2024/07/02	87	13.99	89	14.22	14.55	-2	13,589	-0.01%
2024/07/01	70	13.37	54	13.45	13.25	16	12,092	0.13%
2024/06/28	219	14.16	157	13.70	13.65	62	11,714	0.53%	大買/大賣/
2024/06/27	119	13.22	52.7	13.33	13.75	66.3	9,673	0.69%	大買/
2024/06/26	21	12.46	37	12.51	12.50	-16	8,371	-0.19%
2024/06/25	8	12.05	0	0.00	11.95	8	8,068	0.10%
2024/06/24	22	12.10	1	12.40	11.90	21	7,998	0.26%
2024/06/21	53	12.10	44	12.15	12.10	9	7,947	0.11%
2024/06/19	0	0.00	2.2	11.64	11.55	-2.2	7,792	-0.03%
2024/06/18	0	0.00	2	11.70	11.65	-2	8,019	-0.02%
2024/06/17	4	11.80	5	11.75	11.75	-1	8,188	-0.01%
2024/06/14	1	11.65	0	0.00	11.60	1	8,240	0.01%
2024/06/13	0	0.00	2	11.60	11.65	-2	8,254	-0.02%
2024/06/12	4	11.85	4	11.70	11.65	0	8,450	0.00%
2024/06/11	4	11.91	0	0.00	11.95	4	8,455	0.05%
2024/06/07	0	0.00	2	12.30	12.30	-2	8,460	-0.02%
2024/06/06	0	0.00	8.7	12.20	12.05	-8.7	8,451	-0.10%
2024/06/05	5	11.98	7	12.30	12.35	-2	8,501	-0.02%
2024/06/03	0	0.00	1	12.10	12.10	-1	8,593	-0.01%
2024/05/30	2	12.15	0	0.00	12.05	2	8,649	0.02%
2024/05/29	4	12.00	2	12.10	12.15	2	8,664	0.02%
2024/05/24	23	11.89	0	0.00	11.90	23	8,725	0.26%
2024/05/23	9	11.99	2.1	12.29	11.95	6.9	8,743	0.08%
2024/05/22	4	12.30	6	12.30	12.20	-2	8,744	-0.02%
2024/05/21	2	12.10	0	0.00	12.15	2	8,712	0.02%
2024/05/20	31	12.25	33	12.42	12.25	-2	8,680	-0.02%
2024/05/17	28	12.46	31	12.52	12.40	-3	8,513	-0.04%
2024/05/16	5	11.55	9	11.62	11.70	-4	7,818	-0.05%
2024/05/15	7	11.69	14	11.73	11.60	-7	7,831	-0.09%
2024/05/14	6	11.25	5	11.25	11.25	1	7,737	0.01%
2024/05/13	2	11.33	0	0.00	11.35	2	7,770	0.03%
2024/05/10	10	11.45	5	11.71	11.40	5	7,752	0.06%
2024/05/09	0	0.00	2	11.68	11.40	-2	7,597	-0.03%
2024/05/08	1	11.50	0	0.00	11.50	1	7,582	0.01%
2024/05/07	10	11.54	0	0.00	11.50	10	7,593	0.13%
2024/05/06	8	11.77	1.6	11.83	11.75	6.4	7,544	0.09%
2024/05/03	1	11.75	35	11.85	11.75	-34	7,511	-0.45%
2024/05/02	29	11.96	4	11.90	11.95	25	7,452	0.34%
2024/04/29	0.2	12.15	2	12.05	12.25	-1.8	7,445	-0.02%
2024/04/26	4	11.99	4	12.09	12.00	0	7,426	0.00%
2024/04/25	0	0.00	1	12.15	12.05	-1	7,662	-0.01%
2024/04/24	1	12.05	2	12.20	12.05	-1	7,698	-0.01%
2024/04/23	4	12.03	4	12.13	12.15	0	7,667	0.00%
2024/04/22	4.2	12.52	9	12.38	12.20	-4.9	7,631	-0.06%
2024/04/19	5	12.32	1	12.05	12.00	4	7,542	0.05%
2024/04/18	1	11.95	3	12.20	12.25	-2	6,833	-0.03%
2024/04/17	0	0.00	2	11.95	11.95	-2	6,668	-0.03%
2024/04/16	2	11.65	5	11.58	11.80	-3	6,582	-0.05%
2024/04/15	2	12.00	0	0.00	11.90	2	6,527	0.03%
2024/04/12	8	11.86	1	12.10	11.85	7	6,419	0.11%
2024/04/11	72	12.18	67.2	12.64	12.15	4.8	6,314	0.08%
2024/04/10	12	12.40	20.1	12.01	12.50	-8.1	5,971	-0.14%
2024/04/09	1	11.45	0	0.00	11.40	1	5,575	0.02%
2024/04/08	8	11.12	11.9	11.28	11.40	-3.9	5,524	-0.07%
2024/04/03	0	0.00	2	11.30	11.25	-2	5,460	-0.04%
2024/04/02	1	11.45	0	0.00	11.40	1	5,472	0.02%
2024/04/01	3	11.55	1	11.55	11.55	2	5,505	0.04%
2024/03/29	6	11.73	6	11.75	11.55	0	5,513	0.00%
2024/03/28	8	11.46	13	11.58	11.40	-5	5,385	-0.09%
2024/03/26	3	11.50	3	11.42	11.30	0	5,274	0.00%
2024/03/25	6	11.60	10	11.60	11.55	-4	5,276	-0.08%
2024/03/22	21	11.50	5	11.60	11.50	16	5,269	0.30%
2024/03/21	25	11.45	4	11.34	11.45	21	5,203	0.40%
2024/03/20	13	10.93	203	11.05	10.95	-190	5,035	-3.77%	大賣/鉅額交易
2024/03/19	4	11.33	5	11.30	11.25	-1	4,959	-0.02%
2024/03/18	1	11.55	45	11.40	11.50	-44	4,899	-0.90%
2024/03/15	1	11.55	14	11.44	11.65	-13	4,880	-0.27%
2024/03/14	0	0.00	50	11.80	11.80	-50	4,672	-1.07%
2024/03/13	2	11.90	0	0.00	11.80	2	4,622	0.04%
2024/03/12	3	12.17	25	12.05	12.10	-22	4,585	-0.48%
2024/03/11	1.2	12.17	3	12.33	12.30	-1.8	4,592	-0.04%
2024/03/08	5	11.89	36.9	11.90	11.90	-31.9	4,587	-0.69%
2024/03/07	35	11.93	5	11.85	11.80	30	4,495	0.67%
2024/03/06	0	0.00	3	12.13	12.10	-3	4,423	-0.07%
2024/03/05	1	12.05	0	0.00	12.05	1	4,373	0.02%
2024/03/04	0	12.30	0	0.00	12.15	0	4,335	0.00%
2024/03/01	2	12.40	3	12.43	12.35	-1	4,316	-0.02%
2024/02/29	0	12.15	3	12.10	12.40	-3	4,294	-0.07%
2024/02/27	3	12.10	2	12.15	12.05	1	4,267	0.02%
2024/02/26	1	12.45	2	12.53	12.35	-1	4,208	-0.02%
2024/02/23	3	12.33	4	12.45	12.25	-1	4,164	-0.02%
2024/02/22	1	12.80	0	0.00	12.50	1	4,123	0.02%
2024/02/21	1	12.80	0	0.00	12.80	1	4,167	0.02%
2024/02/20	1	12.80	0	0.00	12.75	1	4,135	0.02%
2024/02/19	8	13.08	0	0.00	12.95	8	4,117	0.19%
2024/02/15	2	12.45	4.6	12.64	12.60	-2.6	4,117	-0.06%
2024/02/05	0	0.00	2	12.90	12.85	-2	4,082	-0.05%
2024/02/02	1	13.00	0	0.00	12.85	1	4,070	0.02%
2024/01/30	6	13.10	0	0.00	12.95	6	4,121	0.15%
2024/01/23	1	13.25	0	0.00	13.25	1	4,765	0.02%
2024/01/19	1	13.15	5	13.20	13.00	-4	5,035	-0.08%
2024/01/18	3	13.30	5	13.25	13.25	-2	4,714	-0.04%
2024/01/17	24	13.64	20	13.45	13.45	4	4,660	0.09%
2024/01/16	13	13.83	13	13.90	13.85	0	4,581	0.00%
2024/01/15	3	14.32	10	14.43	14.40	-7	4,520	-0.15%
2024/01/12	6	13.72	6	13.65	13.60	0	4,397	0.00%
2024/01/11	11	13.75	0	0.00	13.75	11	4,373	0.25%
2024/01/10	13	13.75	60	13.76	13.75	-47	4,422	-1.06%
2024/01/09	1	14.10	60	13.90	13.85	-59	4,479	-1.32%
2024/01/08	3	14.25	5	14.15	14.10	-2	4,527	-0.04%
2024/01/05	3	14.27	2	14.20	14.20	1	4,543	0.02%
2024/01/04	2	14.40	0	0.00	14.25	2	4,527	0.04%
2024/01/03	1	14.40	0	0.00	14.35	1	4,560	0.02%
2023/12/29	0	0.00	1	14.75	14.70	-1	4,607	-0.02%
2023/12/28	3	14.63	0	0.00	14.75	3	4,615	0.06%
2023/12/27	0	0.00	1	14.50	14.65	-1	4,592	-0.02%
2023/12/26	0	0.00	3	14.20	14.25	-3	4,562	-0.07%
2023/12/21	5	14.47	5	14.50	14.50	0	4,537	0.00%
2023/12/20	0	0.00	5	14.63	14.60	-5	4,546	-0.11%
2023/12/19	12	14.38	12	14.35	14.30	0	4,499	0.00%
2023/12/18	3	14.80	2	14.80	14.80	1	4,488	0.02%
2023/12/15	3	14.80	0	0.00	14.70	3	4,513	0.07%
2023/12/12	0	0.00	0.1	14.40	14.45	-0.1	4,348	0.00%
2023/12/11	1	14.60	0	0.00	14.55	1	4,335	0.02%
2023/12/08	2	14.80	2	14.90	14.80	0	4,334	0.00%
2023/12/01	4	14.83	0	0.00	14.85	4	4,213	0.09%
2023/11/29	0	0.00	1	14.80	14.70	-1	4,206	-0.02%
2023/11/28	1	14.60	0	0.00	14.60	1	4,219	0.02%
2023/11/24	0	0.00	6	14.95	15.05	-6	4,219	-0.14%
2023/11/22	1	14.75	0	0.00	14.70	1	4,209	0.02%
2023/11/21	1	14.50	1	14.65	14.80	0	4,215	0.00%
2023/11/20	3	14.70	1	14.95	14.70	2	4,182	0.05%
2023/11/16	2	14.35	0	0.00	14.30	2	4,116	0.05%
2023/11/15	0.1	14.15	0	0.00	14.30	0.1	4,113	0.00%
2023/11/14	0	0.00	1	13.75	13.80	-1	4,048	-0.02%
2023/11/13	2	13.83	3	13.80	13.80	-1	4,063	-0.02%
2023/11/08	2	14.85	1	14.90	14.90	1	4,143	0.02%
2023/11/07	2	14.90	4	14.70	14.65	-2	4,120	-0.05%
2023/11/01	0	0.00	7	14.64	14.70	-7	4,296	-0.16%
2023/10/31	56	15.03	47	15.57	14.90	9	4,304	0.21%
2023/10/30	5	15.24	6	15.15	15.40	-1	3,904	-0.03%
2023/10/27	1	13.95	0	0.00	14.00	1	3,577	0.03%
2023/10/24	2	13.90	1	13.95	13.95	1	3,686	0.03%
2023/10/19	0	0.00	1	14.00	14.10	-1	3,736	-0.03%
2023/10/17	0	0.00	0.8	13.75	13.75	-0.8	3,902	-0.02%
2023/10/16	1	14.30	2.3	14.19	14.00	-1.3	3,925	-0.03%
2023/10/12	6	14.39	0	0.00	14.35	6	3,974	0.15%
2023/10/11	0	0.00	1	14.40	14.40	-1	4,101	-0.02%
2023/10/02	0	0.00	1	15.00	14.85	-1	4,401	-0.02%
2023/09/26	2	14.70	0	0.00	14.60	2	4,555	0.04%
2023/09/22	0.1	14.70	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	1	14.55	2	14.60	14.60	-1	4,658	-0.02%
2023/09/19	2	15.15	6	15.15	15.10	-4	4,755	-0.08%
2023/09/13	6	15.15	4	15.15	15.25	2	5,030	0.04%
2023/09/12	0	0.00	4	15.30	15.20	-4	5,225	-0.08%
2023/09/11	0	0.00	29	15.40	15.30	-29	5,420	-0.54%
2023/09/08	10	15.75	2	15.75	15.70	8	5,451	0.15%
2023/09/05	0	0.00	2	16.10	16.15	-2	6,021	-0.03%
2023/09/01	4	16.28	0	0.00	16.20	4	6,088	0.07%
2023/08/31	3	16.30	0	0.00	16.45	3	6,112	0.05%
2023/08/30	0	0.00	4	16.21	16.25	-4	6,144	-0.07%
2023/08/29	0	0.00	1	15.95	16.05	-1	6,195	-0.02%
2023/08/28	1	15.85	13	15.74	15.75	-12	6,180	-0.19%
2023/08/25	1	15.80	1	15.90	15.80	0	6,211	0.00%
2023/08/24	1	15.95	0	0.00	15.80	1	6,275	0.02%
2023/08/23	0	0.00	0.5	15.95	15.85	-0.5	6,355	-0.01%
2023/08/22	0	0.00	1	15.95	15.90	-1	6,395	-0.02%
2023/08/21	2	16.33	2	16.48	16.30	0	6,385	0.00%
2023/08/18	1	16.25	1	16.40	16.20	0	6,415	0.00%
2023/08/17	0	0.00	2	16.15	16.20	-2	6,474	-0.03%
2023/08/16	5	15.95	7	15.80	16.10	-2	6,485	-0.03%
2023/08/15	3	16.30	2	16.33	16.30	1	6,500	0.02%
2023/08/14	10	16.33	3	16.10	16.10	7	6,590	0.11%
2023/08/11	1	16.60	6	16.67	16.60	-5	6,549	-0.08%
2023/08/10	1	16.90	2	16.55	16.55	-1	6,538	-0.02%
2023/08/09	2	16.98	1	17.10	17.00	1	6,558	0.02%
2023/08/08	1	17.20	2	17.33	17.00	-1	6,657	-0.02%
2023/08/07	1	16.95	13	17.07	17.20	-12	6,687	-0.18%
2023/08/04	3	17.37	0	0.00	17.30	3	6,604	0.05%
2023/08/02	15.2	17.67	1	17.80	17.60	14.2	6,725	0.21%
2023/08/01	7	17.80	2	17.95	17.75	5	6,678	0.07%
2023/07/31	3	17.82	2	17.95	17.80	1	6,789	0.01%
2023/07/28	5	17.95	4	18.05	17.90	1	6,790	0.01%
2023/07/27	3	18.00	3	18.00	18.00	0	6,788	0.00%
2023/07/26	1	17.90	0.5	18.05	17.95	0.5	6,820	0.01%
2023/07/25	3	18.10	0	0.00	18.05	3	6,812	0.04%
2023/07/24	5	18.13	5	18.11	18.10	0	6,828	0.00%
2023/07/21	1	18.60	1	18.60	18.60	0	6,811	0.00%
2023/07/20	0	0.00	3	18.15	18.15	-3	6,725	-0.04%
2023/07/19	1	18.40	3	18.40	18.05	-2	6,766	-0.03%
2023/07/18	8	18.70	8	18.50	18.55	0	7,129	0.00%
2023/07/17	1.7	18.42	1	18.50	18.55	0.7	7,515	0.01%
2023/07/14	3	17.80	0	0.00	17.95	3	8,323	0.04%
2023/07/13	1	18.15	16	18.15	18.00	-15	8,462	-0.18%
2023/07/12	0	0.00	1.9	18.37	18.25	-1.9	8,462	-0.02%
2023/07/11	1	18.30	25	18.30	18.25	-24	8,552	-0.28%
2023/07/10	5.1	18.30	3	18.25	18.25	2.1	9,092	0.02%
2023/07/07	4	18.85	0	0.00	18.90	4	9,047	0.04%
2023/07/06	4.4	19.01	4	19.00	19.00	0.4	9,020	0.00%
2023/06/28	0.2	19.45	0	0.00	19.25	0.2	8,986	0.00%
2023/06/26	0	0.00	1	19.20	19.20	-1	9,037	-0.01%
2023/06/21	0.1	19.40	0	0.00	19.40	0.1	9,039	0.00%
2023/06/20	0	0.00	1	19.45	19.30	-1	9,105	-0.01%
2023/06/19	0	0.00	0	19.20	19.15	0	9,048	0.00%
2023/06/16	6.3	19.27	7	19.27	19.55	-0.7	9,125	-0.01%
2023/06/15	6	18.85	0.1	18.85	18.80	5.9	9,265	0.06%
2023/06/14	0.3	19.20	3	19.00	19.05	-2.7	9,371	-0.03%
2023/06/13	11	19.09	0	0.00	19.10	11	9,407	0.12%
2023/06/12	19	19.49	2	19.33	19.40	17	9,322	0.18%
2023/06/09	2	20.20	0	0.00	20.25	2	9,136	0.02%
2023/06/07	0.1	20.15	0	0.00	20.25	0.1	9,243	0.00%
2023/06/02	0	0.00	4	20.10	20.10	-4	9,353	-0.04%
2023/05/31	1	20.15	1.4	20.10	20.15	-0.4	9,366	0.00%
2023/05/29	1	20.35	4	20.35	20.30	-3	9,288	-0.03%
2023/05/26	10	20.10	13	20.00	20.00	-3	9,235	-0.03%
2023/05/25	0	20.25	0	0.00	20.10	0	9,229	0.00%
2023/05/24	2	20.40	0	0.00	20.40	2	9,229	0.02%
2023/05/23	0	0.00	2	20.25	20.30	-2	9,225	-0.02%
2023/05/19	0	0.00	6	19.95	20.00	-6	9,195	-0.07%
2023/05/17	1	20.30	1	20.35	20.30	0	9,077	0.00%
2023/05/16	1	20.20	0	0.00	20.30	1	9,031	0.01%
2023/05/15	0	0.00	1	20.20	20.20	-1	9,009	-0.01%
2023/05/11	2	20.15	0	0.00	20.15	2	8,805	0.02%
2023/05/10	1	20.30	0	0.00	20.35	1	8,752	0.01%
2023/05/09	2	20.55	200	20.25	20.35	-198	8,722	-2.27%	大賣/鉅額交易
2023/05/02	101	21.00	1	21.00	20.90	100	8,716	1.15%	大買/
2023/04/27	1	20.65	0	0.00	20.50	1	8,757	0.01%
2023/04/26	2	20.60	0	0.00	20.70	2	8,742	0.02%
2023/04/25	1	20.55	0	0.00	20.55	1	8,729	0.01%
2023/04/24	2	20.88	0	0.00	20.85	2	8,652	0.02%
2023/04/21	3	21.07	0	0.00	20.90	3	8,590	0.03%
2023/04/20	2	21.53	1	21.45	21.45	1	8,196	0.01%
2023/04/19	11	22.58	23.1	22.40	22.35	-12.1	7,784	-0.16%
2023/04/18	3	21.42	1	21.60	21.35	2	6,902	0.03%
2023/04/14	10	21.31	8	21.28	21.25	2	6,681	0.03%
2023/04/13	106	21.61	3	21.60	21.55	103	6,602	1.56%	大買/鉅額交易
2023/04/12	2	21.20	2.4	21.17	21.15	-0.4	6,043	-0.01%
2023/04/10	0	0.00	0.1	20.95	20.90	-0.1	6,042	0.00%
2023/03/31	0	0.00	3	21.00	20.95	-3	6,075	-0.05%
2023/03/30	0	0.00	1	21.15	21.05	-1	6,096	-0.02%
2023/03/28	1	21.00	0	0.00	20.90	1	6,130	0.02%
2023/03/27	1	21.25	3	21.20	21.10	-2	6,130	-0.03%
2023/03/24	1	20.80	0	0.00	20.90	1	6,188	0.02%
2023/03/23	10	21.05	6	20.96	20.90	4	6,171	0.06%
2023/03/22	1	21.05	6	21.07	21.05	-5	6,162	-0.08%
2023/03/21	1	21.40	12	21.38	21.25	-11	6,225	-0.18%
2023/03/20	5	21.51	6.1	21.43	21.35	-1.1	6,484	-0.02%
2023/03/17	11	20.78	1.1	20.98	21.10	9.9	7,125	0.14%
2023/03/16	0	0.00	3	20.65	20.35	-3	6,928	-0.04%
2023/03/15	13	20.68	16	20.82	20.80	-3	6,889	-0.04%
2023/03/14	2	20.95	5	20.73	20.60	-3	6,847	-0.04%
2023/03/13	10	20.35	13.2	20.47	20.65	-3.2	6,818	-0.05%
2023/03/10	5	20.60	5	20.40	20.40	0	6,876	0.00%
2023/03/09	3	21.00	1	21.30	20.80	2	6,817	0.03%
2023/03/08	1	21.10	10	21.15	21.20	-9	6,806	-0.13%
2023/03/07	5	21.20	7	21.21	21.10	-2	6,792	-0.03%
2023/03/06	1	20.95	1	20.95	21.05	0	6,765	0.00%
2023/03/03	0	0.00	10	20.70	20.70	-10	6,739	-0.15%
2023/03/01	5	20.70	10	20.65	20.60	-5	6,762	-0.07%
2023/02/23	3	20.95	5	20.95	20.85	-2	6,752	-0.03%
2023/02/22	202	20.98	2	20.97	20.95	200	6,783	2.95%	大買/鉅額交易
2023/02/21	0	0.00	11	21.12	21.10	-11	6,789	-0.16%
2023/02/20	0	0.00	2	21.13	21.10	-2	6,929	-0.03%
2023/02/17	6	21.08	1	21.15	21.00	5	7,000	0.07%
2023/02/16	1	20.90	0	0.00	20.95	1	7,008	0.01%
2023/02/15	7	20.82	2	21.03	20.80	5	7,056	0.07%
2023/02/08	3	20.92	0	0.00	20.85	3	7,167	0.04%
2023/02/07	5	21.00	0	0.00	21.00	5	7,134	0.07%
2023/02/06	4	21.20	1	21.10	21.10	3	7,125	0.04%
2023/02/03	0	0.00	1	21.25	21.30	-1	7,094	-0.01%
2023/02/02	0	0.00	5	21.26	21.15	-5	7,003	-0.07%
2023/02/01	6	21.02	7	21.19	21.05	-1	6,969	-0.01%
2023/01/31	6	20.92	4	21.10	21.10	2	6,889	0.03%
2023/01/16	1	20.30	0	0.00	20.25	1	6,882	0.01%
2023/01/13	6	20.42	6	20.30	20.25	0	7,182	0.00%
2023/01/12	1	20.65	0	0.00	20.40	1	7,349	0.01%
2023/01/11	3	20.60	2	20.63	20.60	1	7,478	0.01%
2023/01/10	3	20.72	1	20.60	20.55	2	7,547	0.03%
2023/01/05	1	20.75	0	0.00	20.50	1	7,693	0.01%
2023/01/04	3	20.97	0	0.00	20.75	3	7,721	0.04%
2022/12/30	7	20.51	7	20.45	20.65	0	7,668	0.00%
2022/12/29	1	20.55	0	0.00	20.40	1	7,669	0.01%
2022/12/26	1	20.65	0	0.00	20.65	1	7,555	0.01%
2022/12/23	1	20.30	0	0.00	20.40	1	7,543	0.01%
2022/12/22	1	20.45	1	20.55	20.55	0	7,548	0.00%
2022/12/21	54	20.40	43	20.30	20.30	11	7,578	0.15%
2022/12/20	1	20.40	1	20.90	20.30	0	7,580	0.00%
2022/12/16	0	0.00	1	20.90	20.75	-1	7,550	-0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/13	4	21.31	5	21.03	21.00	-1	7,418	-0.01%
2022/12/12	12	22.04	7	21.65	21.40	5	7,373	0.07%
2022/12/09	4	22.08	4	22.39	22.10	0	7,161	0.00%
2022/12/08	2	21.13	0	0.00	21.00	2	6,265	0.03%
2022/12/07	4	20.85	0	0.00	20.60	4	6,208	0.06%
2022/12/06	0	0.00	6	20.90	20.85	-6	6,176	-0.10%
2022/12/02	5	21.65	9	21.51	21.50	-4	6,210	-0.06%
2022/12/01	0	0.00	1	21.35	21.40	-1	6,124	-0.02%
2022/11/30	4	21.15	2	21.15	21.30	2	6,189	0.03%
2022/11/29	7	20.68	0	0.00	21.10	7	6,231	0.11%
2022/11/22	5	21.40	5	21.10	21.10	0	7,803	0.00%
2022/11/16	1	21.85	4	22.16	21.75	-3	7,940	-0.04%
2022/11/15	2	21.73	0	0.00	21.95	2	7,967	0.03%
2022/11/11	0	0.00	6	21.35	21.35	-6	7,985	-0.08%
2022/11/09	2	21.20	0	0.00	21.10	2	8,239	0.02%
2022/11/04	5	21.35	0	0.00	21.25	5	8,553	0.06%
2022/10/28	1	21.50	20	21.55	20.90	-19	9,022	-0.21%
2022/10/26	0	0.00	4	21.40	21.30	-4	9,125	-0.04%
2022/10/25	0	0.00	10	21.65	21.40	-10	9,205	-0.11%
2022/10/24	0	0.00	8	22.20	21.95	-8	9,308	-0.09%
2022/10/21	0	0.00	1	22.15	22.15	-1	9,173	-0.01%
2022/10/19	4	21.90	8	21.72	21.55	-4	8,679	-0.05%
2022/10/14	0	0.00	30	20.76	20.60	-30	8,464	-0.35%
2022/10/12	3	21.42	0	0.00	21.25	3	8,519	0.04%
2022/10/07	1	21.75	0	0.00	21.70	1	8,574	0.01%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/10/05	2	21.80	0	0.00	21.60	2	8,641	0.02%
2022/10/04	1	21.55	0	0.00	21.45	1	8,716	0.01%
2022/10/03	0	0.00	1	21.45	21.25	-1	8,958	-0.01%
2022/09/30	0	0.00	2	21.40	21.55	-2	9,061	-0.02%
2022/09/29	0	0.00	1	21.25	21.25	-1	9,108	-0.01%
2022/09/28	12.9	21.19	0	0.00	20.95	12.9	9,233	0.14%
2022/09/27	10	21.55	2	21.30	21.60	8	9,482	0.08%
2022/09/26	0	0.00	0.2	21.90	21.35	-0.2	9,556	0.00%
2022/09/23	2	22.25	0	0.00	22.15	2	9,608	0.02%
2022/09/22	0	0.00	3	22.60	22.65	-3	9,675	-0.03%
2022/09/21	2.2	22.33	0	0.00	22.20	2.2	9,687	0.02%
2022/09/20	5.1	22.90	7	23.39	22.75	-1.9	9,734	-0.02%
2022/09/19	7	23.01	0	0.00	22.65	7	9,927	0.07%
2022/09/16	0	0.00	2	22.95	23.50	-2	10,095	-0.02%
2022/09/14	1	22.30	4	22.81	22.90	-3	10,093	-0.03%
2022/09/13	1	22.75	0	0.00	22.75	1	10,032	0.01%
2022/09/12	0	0.00	1.1	22.94	22.85	-1.1	10,040	-0.01%
2022/09/08	1	22.35	2	22.30	22.35	-1	9,987	-0.01%
2022/09/07	1	21.75	0	0.00	21.65	1	9,936	0.01%
2022/09/06	2	22.10	6	21.90	21.80	-4	9,929	-0.04%
2022/09/05	2	22.70	0	0.00	22.55	2	9,851	0.02%
2022/09/02	4	23.28	7	23.16	23.00	-3	9,766	-0.03%
2022/09/01	3	23.10	8	23.16	23.10	-5	9,602	-0.05%
2022/08/31	1	23.20	2	23.10	23.05	-1	9,400	-0.01%
2022/08/30	36	23.50	4	23.59	23.20	32	9,233	0.35%
2022/08/29	14	22.84	3	22.90	22.80	11	8,396	0.13%
2022/08/26	1	22.80	4	22.61	22.90	-3	8,144	-0.04%
2022/08/25	96	22.33	2	22.48	22.60	94	8,004	1.17%
2022/08/24	14	22.15	2	22.30	22.10	12	7,927	0.15%
2022/08/23	1	22.30	2	22.38	22.35	-1	7,909	-0.01%
2022/08/22	21	22.74	0	0.00	22.25	21	7,874	0.27%
2022/08/19	7	22.58	2	22.45	22.50	5	7,674	0.07%
2022/08/18	1.1	22.46	2	22.40	22.50	-0.9	7,580	-0.01%
2022/08/17	0	0.00	1	22.40	22.30	-1	7,484	-0.01%
2022/08/16	8	22.39	6	22.67	22.25	2	7,429	0.03%
2022/08/15	6	22.43	0	0.00	22.60	6	7,156	0.08%
2022/08/12	0	0.00	2	22.23	22.15	-2	7,003	-0.03%
2022/08/11	0	0.00	5	22.09	22.00	-5	6,928	-0.07%
2022/08/09	10	22.14	3	22.12	21.65	7	6,884	0.10%
2022/08/08	1	21.70	0.1	21.70	21.85	0.9	6,599	0.01%
2022/08/05	0	0.00	1.2	21.10	21.20	-1.2	6,483	-0.02%
2022/08/03	3	20.75	27	20.70	20.65	-24	6,619	-0.36%
2022/08/02	3.1	21.07	4	20.80	20.80	-0.9	6,620	-0.01%
2022/08/01	3.1	21.91	5	21.85	21.65	-1.9	6,688	-0.03%
2022/07/29	4.1	21.37	2	21.60	22.00	2.1	6,639	0.03%
2022/07/28	6	20.93	0	0.00	20.90	6	6,503	0.09%
2022/07/27	0.7	20.60	0	0.00	20.70	0.7	6,492	0.01%
2022/07/26	1	20.85	1	20.65	20.65	0	6,518	0.00%
2022/07/25	1	20.80	3	21.00	20.85	-2	6,520	-0.03%
2022/07/22	3	20.78	1	20.90	20.70	2	6,528	0.03%
2022/07/21	2.3	20.78	0	0.00	20.90	2.3	6,639	0.03%
2022/07/20	18	20.80	19	20.90	20.80	-1	6,688	-0.01%
2022/07/19	1	20.55	4	20.64	20.55	-3	6,781	-0.04%
2022/07/18	5	20.40	0	0.00	20.40	5	7,529	0.07%
2022/07/14	0	0.00	3.6	20.31	20.45	-3.6	7,798	-0.05%
2022/07/13	2	20.73	0	0.00	20.50	2	7,989	0.03%
2022/07/12	4	20.90	4	20.65	20.45	0	8,358	0.00%
2022/07/11	11	21.39	10	21.44	21.80	1	8,455	0.01%
2022/07/08	19	22.73	1	22.85	22.70	18	8,407	0.21%
2022/07/07	8	22.50	2	22.15	22.50	6	8,401	0.07%
2022/07/06	3.1	22.29	0	0.00	22.10	3.1	8,572	0.04%
2022/07/05	2	22.78	1	22.65	23.00	1	8,882	0.01%
2022/07/04	1	22.10	3	22.62	22.10	-2	8,797	-0.02%
2022/07/01	1	22.85	3	22.58	21.70	-2	8,866	-0.02%
2022/06/30	2	22.55	10	22.58	22.60	-8	9,036	-0.09%
2022/06/29	5	22.97	1.7	22.85	22.75	3.3	8,969	0.04%
2022/06/28	2	22.65	4	22.61	22.75	-2	9,073	-0.02%
2022/06/27	3	22.87	3	22.80	22.95	0	9,092	0.00%
2022/06/24	1	22.65	17.1	22.83	23.00	-16.1	8,849	-0.18%
2022/06/23	4	21.83	0	0.00	21.90	4	8,608	0.05%
2022/06/22	5	21.80	4	21.58	21.50	1	8,572	0.01%
2022/06/20	0	0.00	1	20.80	20.70	-1	8,566	-0.01%
2022/06/17	1	20.20	4.1	20.75	20.95	-3.1	8,638	-0.04%
2022/06/16	0	0.00	1	20.90	20.15	-1	8,780	-0.01%
2022/06/15	0	0.00	2	20.55	20.70	-2	8,849	-0.02%
2022/06/14	5	20.11	0	0.00	20.25	5	8,979	0.06%
2022/06/13	1	20.70	6	20.65	20.55	-5	9,215	-0.05%
2022/06/09	0	0.00	1	21.50	21.45	-1	9,532	-0.01%
2022/06/08	2	21.28	0	0.00	21.40	2	9,699	0.02%
2022/06/07	3	21.52	0	0.00	21.55	3	10,065	0.03%
2022/06/06	2	21.45	0	0.00	21.70	2	10,690	0.02%
2022/05/27	0	0.00	3	20.98	20.95	-3	11,273	-0.03%
2022/05/26	2	20.78	0	0.00	20.95	2	11,356	0.02%
2022/05/25	2	20.80	0	0.00	20.85	2	11,414	0.02%
2022/05/23	0.1	21.05	0	0.00	21.30	0.1	11,475	0.00%
2022/05/20	0	0.00	14.4	21.17	21.05	-14.4	11,481	-0.13%
2022/05/18	13	21.25	0	0.00	21.20	13	11,432	0.11%
2022/05/12	4	20.20	0	0.00	19.85	4	11,241	0.04%
2022/05/11	0	0.00	7	20.60	20.60	-7	11,184	-0.06%
2022/05/09	24	20.04	0	0.00	19.80	24	11,017	0.22%
2022/05/06	1	20.80	0	0.00	20.80	1	10,871	0.01%
2022/05/05	2	21.35	1	21.55	21.25	1	10,853	0.01%
2022/05/03	0	0.00	20	21.15	21.15	-20	10,851	-0.18%
2022/04/29	0	0.00	12	21.67	21.50	-12	10,857	-0.11%
2022/04/28	5	21.60	0	0.00	21.50	5	10,878	0.05%
2022/04/26	1	22.70	5	22.79	22.60	-4	10,688	-0.04%
2022/04/25	12	22.65	0	0.00	22.50	12	10,615	0.11%
2022/04/22	19	22.69	4	22.99	23.25	15	10,400	0.14%
2022/04/21	4	23.65	4	23.40	23.25	0	9,605	0.00%
2022/04/19	2.8	23.97	0	0.00	23.95	2.8	9,296	0.03%
2022/04/18	2	24.13	14	24.17	24.35	-12	9,271	-0.13%
2022/04/15	1	23.50	0	0.00	23.70	1	8,894	0.01%
2022/04/14	31	23.56	3	23.80	23.65	28	8,773	0.32%
2022/04/13	1	23.45	0	0.00	23.25	1	8,661	0.01%
2022/04/12	30	23.48	25	23.24	23.40	5	8,609	0.06%
2022/04/11	21	23.75	15	24.00	23.90	6	8,374	0.07%
2022/04/08	3	22.95	19	23.52	23.60	-16	7,929	-0.20%
2022/04/07	1	22.90	23	23.04	22.70	-22	7,743	-0.28%
2022/04/06	2	23.23	0	0.00	23.70	2	7,665	0.03%
2022/04/01	4	22.91	0	0.00	22.95	4	7,409	0.05%
2022/03/31	30	23.05	24	23.17	23.00	6	7,381	0.08%
2022/03/30	2	22.90	14	23.05	22.75	-12	7,214	-0.17%
2022/03/29	0	0.00	1	22.70	22.70	-1	7,100	-0.01%
2022/03/28	0	0.00	6	22.55	22.55	-6	7,122	-0.08%
2022/03/25	6	22.58	2.6	22.33	22.30	3.4	7,128	0.05%
2022/03/24	1	23.20	6	23.19	22.80	-5	7,162	-0.07%
2022/03/23	0	0.00	5	22.80	22.70	-5	7,174	-0.07%
2022/03/22	2	22.83	0	0.00	23.00	2	7,179	0.03%
2022/03/21	6	23.25	3	23.15	22.75	3	7,095	0.04%
2022/03/18	0	0.00	1	22.35	22.50	-1	7,013	-0.01%
2022/03/17	5	22.70	2.1	22.46	22.55	2.9	7,110	0.04%
2022/03/16	6.5	21.98	20.2	22.42	22.75	-13.7	7,231	-0.19%
2022/03/15	0.1	21.90	16.3	22.14	21.60	-16.2	7,164	-0.23%
2022/03/14	2	22.60	1.7	22.54	22.45	0.4	7,123	0.00%
2022/03/11	4	22.68	29.7	22.70	22.90	-25.7	7,050	-0.36%
2022/03/10	13	22.92	2	22.98	22.95	11	6,979	0.16%
2022/03/09	4	22.76	9.1	23.43	23.65	-5.1	6,733	-0.08%
2022/03/08	0	0.00	2	21.20	21.60	-2	6,117	-0.03%
2022/03/07	6	20.98	0	0.00	21.00	6	6,009	0.10%
2022/03/04	10	21.95	13	21.76	21.55	-3	5,982	-0.05%
2022/03/03	10	21.80	59	22.07	22.00	-49	6,020	-0.81%
2022/03/02	10	21.15	3	21.45	21.65	7	5,979	0.12%
2022/03/01	10	21.00	82	20.90	20.90	-72	5,906	-1.22%
2022/02/25	56	20.00	5	20.00	20.55	51	5,923	0.86%
2022/02/24	4	20.10	10	20.05	20.05	-6	5,960	-0.10%
2022/02/23	0	0.00	240	20.10	20.15	-240	5,973	-4.02%	大賣/鉅額交易
2022/02/22	2	20.05	0	0.00	20.05	2	6,088	0.03%
2022/02/18	2	20.35	0	0.00	20.45	2	6,469	0.03%
2022/02/17	0	0.00	3	20.57	20.40	-3	6,574	-0.05%
2022/02/16	12	20.35	0	0.00	20.35	12	6,712	0.18%
2022/02/15	4	20.35	1	20.20	20.20	3	7,106	0.04%
2022/02/14	2	20.25	1	20.25	20.25	1	7,305	0.01%
2022/02/10	6	20.85	6	21.00	20.90	0	7,611	0.00%
2022/02/09	1	20.65	1	20.85	20.80	0	7,773	0.00%
2022/02/08	2	20.55	2	20.30	20.60	0	8,048	0.00%
2022/02/07	4	20.30	0	0.00	20.20	4	8,608	0.05%
2022/01/26	10	19.85	1	19.85	20.00	9	8,921	0.10%
2022/01/25	5	19.90	50	19.85	19.85	-45	9,549	-0.47%
2022/01/21	1	20.45	0	0.00	20.30	1	11,035	0.01%
2022/01/20	1	20.75	0	0.00	20.60	1	11,323	0.01%
2022/01/17	0	0.00	1	20.90	20.90	-1	11,666	-0.01%
2022/01/14	31	20.82	0	0.00	20.75	31	11,855	0.26%
2022/01/13	1	21.00	0	0.00	21.00	1	12,147	0.01%
2022/01/12	14	21.28	0	0.00	21.05	14	12,480	0.11%
2022/01/11	15	21.86	4	21.58	21.60	11	13,037	0.08%
2022/01/10	2	20.98	10	21.05	20.90	-8	13,003	-0.06%
2022/01/07	3	21.00	2	21.00	20.80	1	13,161	0.01%
2022/01/06	40.1	21.33	0	0.00	21.05	40.1	13,259	0.30%
2022/01/05	3	21.95	0	0.00	21.70	3	13,545	0.02%
2022/01/03	5	21.95	5	21.75	21.70	0	13,999	0.00%
2021/12/30	1	22.00	4	21.91	21.85	-3	14,030	-0.02%
2021/12/29	2	22.20	31	22.07	22.00	-29	14,026	-0.21%
2021/12/28	1	21.85	1	21.70	21.75	0	13,998	0.00%
2021/12/27	2	21.80	1	21.85	21.75	1	14,098	0.01%
2021/12/24	0	0.00	4	21.80	21.70	-4	14,303	-0.03%
2021/12/23	20	21.85	1	21.70	21.75	19	14,323	0.13%
2021/12/22	1	21.90	1	22.00	21.70	0	14,361	0.00%
2021/12/21	8	21.59	5	21.80	21.60	3	14,393	0.02%
2021/12/20	6.9	21.84	7.1	22.09	21.80	-0.3	14,384	0.00%
2021/12/17	7	21.46	0	0.00	21.00	7	14,398	0.05%
2021/12/16	2	21.63	65	21.86	21.60	-63	14,465	-0.44%
2021/12/15	26	21.48	0	0.00	21.40	26	14,447	0.18%
2021/12/14	48	21.93	11	22.17	21.50	37	14,583	0.25%
2021/12/13	10	22.51	0	0.00	22.20	10	14,465	0.07%
2021/12/10	12	22.75	13.1	22.72	22.60	-1.1	14,295	-0.01%
2021/12/09	24	22.01	2	22.00	22.00	22	14,042	0.16%
2021/12/08	4	21.88	6	21.58	21.80	-2	14,320	-0.01%
2021/12/07	0.1	21.40	0	0.00	21.25	0.1	14,167	0.00%
2021/12/06	1	21.40	0	0.00	21.30	1	14,153	0.01%
2021/12/03	0.4	21.25	69	21.60	21.20	-68.6	14,116	-0.49%
2021/12/02	22.4	20.52	0	0.00	20.45	22.4	14,088	0.16%
2021/12/01	0	0.00	1	21.10	20.90	-1	14,099	-0.01%
2021/11/30	0	0.00	2	20.90	21.20	-2	14,207	-0.01%
2021/11/29	5	20.45	5.4	20.65	20.45	-0.4	14,247	0.00%
2021/11/26	43	21.20	15.1	21.55	20.95	27.9	14,258	0.20%
2021/11/25	12	21.86	1	21.90	21.65	11	14,227	0.08%
2021/11/24	3	22.00	24	22.02	22.05	-21	14,504	-0.14%
2021/11/23	7	21.70	1	21.90	21.70	6	14,742	0.04%
2021/11/19	29.4	21.46	20	21.58	21.35	9.4	14,765	0.06%
2021/11/18	18	21.83	2.4	21.82	21.75	15.6	14,732	0.11%
2021/11/17	0	0.00	16	22.91	22.50	-16	14,670	-0.11%
2021/11/16	2	22.75	0	0.00	22.50	2	14,935	0.01%
2021/11/15	15	22.45	6	22.49	22.55	9	14,983	0.06%
2021/11/12	21.2	22.25	6	22.41	22.25	15.2	14,932	0.10%
2021/11/11	3.2	23.82	21	23.26	23.15	-17.8	14,847	-0.12%
2021/11/10	6	23.80	2	23.75	23.70	4	14,722	0.03%
2021/11/09	0.5	24.10	2.2	23.85	24.10	-1.7	14,669	-0.01%
2021/11/08	23.4	23.90	1	24.15	23.65	22.4	14,719	0.15%
2021/11/05	21.6	23.70	14.8	23.70	23.65	6.8	14,806	0.05%
2021/11/04	30.2	23.90	0.8	24.05	24.10	29.4	14,682	0.20%
2021/11/03	1.2	24.56	19.4	24.98	24.50	-18.2	14,380	-0.13%
2021/11/02	30.6	25.68	4	25.46	25.30	26.6	14,362	0.18%
2021/11/01	6.5	26.15	35	26.20	26.25	-28.5	14,124	-0.20%
2021/10/29	1	23.60	2	23.65	23.90	-1	13,178	-0.01%
2021/10/28	5.3	23.32	5.3	23.99	23.95	0	13,133	0.00%
2021/10/27	1	22.50	5	22.79	22.75	-4	13,040	-0.03%
2021/10/26	2	22.38	2	22.20	22.70	0	13,367	0.00%
2021/10/25	1	23.05	2	22.68	22.65	-1	13,637	-0.01%
2021/10/22	1	22.20	3	22.43	22.70	-2	14,821	-0.01%
2021/10/21	6.5	23.28	39	23.07	22.75	-32.5	14,998	-0.22%
2021/10/20	34	23.92	4	24.06	24.00	30	14,928	0.20%
2021/10/19	12	24.43	52.4	24.47	24.50	-40.4	14,727	-0.27%
2021/10/18	0	0.00	23.7	22.97	22.90	-23.7	14,316	-0.17%
2021/10/15	4	22.44	10	22.20	22.75	-6	14,296	-0.04%
2021/10/14	3	22.12	7.6	21.90	22.25	-4.6	14,279	-0.03%
2021/10/13	14	22.19	13.3	22.30	22.45	0.7	14,214	0.01%
2021/10/12	25	21.23	7.3	21.20	21.70	17.7	14,119	0.13%
2021/10/08	0	0.00	2	20.78	20.65	-2	13,842	-0.01%
2021/10/07	1.1	20.44	0	0.00	20.40	1.1	13,995	0.01%
2021/10/06	1	19.95	1	20.00	20.00	0	14,097	0.00%
2021/10/05	0	0.00	2	19.70	19.80	-2	14,260	-0.01%
2021/10/04	3	20.33	0	0.00	19.80	3	14,762	0.02%
2021/10/01	2	21.38	4	21.23	20.70	-2	14,867	-0.01%
2021/09/30	1.2	20.53	0	0.00	20.50	1.2	14,827	0.01%
2021/09/29	0	0.00	1	20.40	20.25	-1	15,146	-0.01%
2021/09/28	1	20.30	2	20.35	20.65	-1	15,311	-0.01%
2021/09/27	1	20.20	0	0.00	20.05	1	15,834	0.01%
2021/09/24	9	19.94	0	0.00	20.20	9	15,996	0.06%
2021/09/23	3	20.67	2	21.20	20.20	1	16,091	0.01%
2021/09/22	2	21.25	2	21.25	21.30	0	16,116	0.00%
2021/09/17	0.6	21.10	2	21.83	21.95	-1.4	16,284	-0.01%
2021/09/14	1	21.15	2	20.88	20.90	-1	17,821	-0.01%
2021/09/13	4	21.24	4	21.49	21.10	0	18,404	0.00%
2021/09/10	0.9	20.80	0	0.00	20.95	0.9	18,054	0.01%
2021/09/09	1.1	20.94	0	0.00	20.80	1.1	18,437	0.01%
2021/09/08	1	21.05	5	20.80	20.80	-4	18,635	-0.02%
2021/09/07	10	21.00	20	20.75	20.95	-10	18,817	-0.05%
2021/09/06	3	21.43	1	21.40	21.30	2	18,900	0.01%
2021/09/03	1	21.65	2.6	21.84	22.00	-1.6	19,051	-0.01%
2021/09/02	1	21.50	1	22.00	21.50	0	19,175	0.00%
2021/09/01	3	21.63	2	21.45	21.70	1	19,483	0.01%
2021/08/31	0	0.00	0.6	21.15	21.25	-0.6	19,746	0.00%
2021/08/30	10	21.57	6	21.25	21.15	4	19,886	0.02%
2021/08/27	3.3	20.93	5	20.85	20.60	-1.7	19,951	-0.01%
2021/08/26	0.7	20.00	0	0.00	20.10	0.7	20,182	0.00%
2021/08/24	0.3	19.75	0	0.00	19.70	0.3	20,664	0.00%
2021/08/23	7.4	20.39	6.1	20.30	20.15	1.3	21,296	0.01%
2021/08/20	21	20.05	6	20.12	20.00	15	21,859	0.07%
2021/08/19	0	0.00	1	19.45	19.45	-1	22,019	0.00%
2021/08/18	3.1	19.43	0.8	19.20	19.45	2.3	22,648	0.01%
2021/08/17	30.1	19.71	20.7	19.67	19.45	9.4	23,665	0.04%
2021/08/16	4	19.05	6.5	18.85	18.80	-2.5	24,013	-0.01%
2021/08/13	2	19.10	2	19.15	18.90	0	24,958	0.00%
2021/08/12	22.2	19.24	15.4	19.13	19.15	6.8	25,406	0.03%
2021/08/11	4.3	19.79	13.5	19.67	18.95	-9.2	25,631	-0.04%
2021/08/10	2	20.81	3.4	20.47	20.10	-1.4	26,145	-0.01%
2021/08/09	8.3	21.40	58.5	21.84	20.65	-50.2	27,431	-0.18%
2021/07/28	22	12.14	3	12.25	12.10	19	27,456	0.07%
2021/07/27	6	12.71	6	12.53	12.40	0	28,151	0.00%
2021/07/26	2	12.65	1	12.70	12.60	1	28,317	0.00%
2021/07/23	1.3	12.41	5	12.40	12.40	-3.7	28,410	-0.01%
2021/07/22	3	12.45	0	0.00	12.45	3	28,583	0.01%
2021/07/21	25	12.68	0	0.00	12.55	25	28,801	0.09%
2021/07/20	13	13.18	12	13.07	13.00	1	28,874	0.00%
2021/07/19	85	13.13	64	13.07	13.35	21	28,958	0.07%
2021/07/16	31	12.83	12	12.82	12.60	19	28,507	0.07%
2021/07/15	6	12.69	28	12.59	12.65	-22	28,607	-0.08%
2021/07/14	2	12.40	1	12.45	12.45	1	28,957	0.00%
2021/07/13	14	12.51	26	12.61	12.40	-12	29,463	-0.04%
2021/07/12	5	12.87	5	12.75	12.70	0	29,746	0.00%
2021/07/09	8	12.81	16	12.82	12.75	-8	30,041	-0.03%
2021/07/08	6	12.80	4	12.80	12.85	2	31,265	0.01%
2021/07/07	7	12.81	0	0.00	12.75	7	33,726	0.02%
2021/07/06	2	12.95	0	0.00	12.90	2	34,134	0.01%
2021/07/05	0	0.00	1	13.00	13.05	-1	35,163	0.00%
2021/07/02	3	12.98	14	12.95	12.95	-11	37,081	-0.03%
2021/07/01	4	12.95	0	0.00	12.95	4	38,048	0.01%
2021/06/30	8	13.36	8	13.15	13.10	0	38,615	0.00%
2021/06/28	4	13.03	0	0.00	13.00	4	39,619	0.01%
2021/06/25	22	13.35	1	13.40	13.15	21	41,277	0.05%
2021/06/24	2	13.33	6	13.34	13.35	-4	46,633	-0.01%
2021/06/23	15	13.37	52	13.43	13.25	-37	48,348	-0.08%
2021/06/22	5	12.91	10	13.15	12.85	-5	49,317	-0.01%
2021/06/21	16	12.99	0	0.00	12.90	16	50,384	0.03%
2021/06/18	17	13.37	0	0.00	13.20	17	52,619	0.03%
2021/06/17	3	13.45	1	13.40	13.45	2	55,476	0.00%
2021/06/16	24	13.77	12	13.80	13.40	12	57,902	0.02%
2021/06/15	83	13.32	60	13.40	13.30	23	61,608	0.04%
2021/06/11	3	13.43	4	13.29	13.25	-1	62,783	0.00%
2021/06/10	4	13.30	23	13.25	13.65	-19	63,293	-0.03%
2021/06/09	0	0.00	4	13.14	12.95	-4	64,252	-0.01%
2021/06/08	13	13.22	61	13.30	13.15	-48	65,219	-0.07%
2021/06/07	38	12.97	20	13.05	12.90	18	65,302	0.03%
2021/06/04	5	13.07	25	13.05	13.00	-20	65,818	-0.03%
2021/06/03	1	13.35	1	13.35	13.30	0	65,757	0.00%
2021/06/02	4	13.60	4	13.68	13.45	0	65,797	0.00%
2021/06/01	3	13.55	4	13.60	13.60	-1	65,993	0.00%
2021/05/31	57	13.52	56	13.58	13.40	1	66,043	0.00%
2021/05/28	41	13.73	7	13.78	13.60	34	65,988	0.05%
2021/05/27	52	13.35	60	13.44	13.65	-8	65,984	-0.01%
2021/05/26	21	13.49	10	13.47	13.40	11	66,030	0.02%
2021/05/25	30	13.38	65	13.52	13.30	-35	65,939	-0.05%
2021/05/24	2	13.18	2	13.03	13.20	0	66,362	0.00%
2021/05/21	0	0.00	2	12.90	12.80	-2	66,382	0.00%
2021/05/20	138	13.31	176	13.48	12.55	-38	66,641	-0.06%	大買/大賣/
2021/05/19	128	13.00	146	12.97	13.40	-18	66,342	-0.03%	大買/大賣/
2021/05/18	176	12.64	78	12.67	12.70	98	65,850	0.15%	大買/
2021/05/17	28	11.91	18	11.79	11.75	10	65,680	0.02%
2021/05/14	18	12.89	10	13.19	13.00	8	65,123	0.01%
2021/05/13	56	11.87	52	12.00	12.10	4	64,231	0.01%
2021/05/12	27	12.69	60	12.81	12.40	-33	64,160	-0.05%
2021/05/11	22	13.80	0	0.00	13.50	22	63,454	0.03%
2021/05/10	162	14.17	203	14.27	14.40	-41	63,375	-0.06%	大買/大賣/
2021/05/07	492	14.47	1,370	14.62	14.30	-878	63,217	-1.39%	大買/大賣/鉅額交易
2021/05/06	1,197	14.54	17.1	14.32	14.55	1,179.9	62,680	1.88%	大買/鉅額交易
2021/05/05	10	13.21	1	13.35	13.25	9	61,359	0.01%
2021/05/04	28	13.22	52	13.28	13.15	-24	61,278	-0.04%
2021/05/03	191	14.35	200	14.52	14.00	-9	60,540	-0.01%	大買/大賣/
2021/04/29	12	14.38	9.3	14.30	14.25	2.7	60,757	0.00%
2021/04/28	0	0.00	20	14.59	14.50	-20	60,830	-0.03%
2021/04/27	173	14.85	160	15.03	14.75	13	61,046	0.02%	大買/大賣/
2021/04/26	208	14.99	9	14.91	14.85	199	60,973	0.33%	大買/鉅額交易
2021/04/23	4	14.70	8	14.74	14.90	-4	60,792	-0.01%
2021/04/22	16.1	14.71	16	14.64	14.40	0.1	60,614	0.00%
2021/04/21	12	14.94	5	15.00	14.90	7	60,059	0.01%
2021/04/20	32	14.91	42	15.15	14.95	-10	59,827	-0.02%
2021/04/19	16	14.88	19	14.96	14.95	-3	59,494	-0.01%
2021/04/16	225	15.34	224	15.16	15.10	1	59,039	0.00%	大買/大賣/
2021/04/15	56	15.11	55	15.24	15.05	1	58,982	0.00%
2021/04/14	178	15.61	211	15.49	15.00	-33	59,619	-0.06%	大買/大賣/
2021/04/13	430	16.26	346.2	16.23	15.65	83.8	58,650	0.14%	大買/大賣/
2021/04/12	10	15.64	35	15.63	15.65	-25	56,342	-0.04%
2021/04/09	67	15.65	204	15.77	15.55	-137	55,864	-0.25%	大賣/鉅額交易
2021/04/08	57	15.76	189	15.75	15.80	-132	54,943	-0.24%	大賣/鉅額交易
2021/04/07	52	15.00	141.6	14.96	15.05	-89.6	53,203	-0.17%	大賣/
2021/04/06	172	14.72	148	14.79	14.60	24	52,725	0.05%	大買/大賣/
2021/04/01	50	15.05	84	15.08	14.85	-34	52,211	-0.07%
2021/03/31	71	15.12	173	15.02	15.00	-102	51,958	-0.20%	大賣/鉅額交易
2021/03/30	166	14.80	210.3	14.80	14.65	-44.3	51,394	-0.09%	大買/大賣/
2021/03/29	404	14.97	320.1	14.86	15.00	84	50,677	0.17%	大買/大賣/
2021/03/26	202	15.07	51	15.07	14.95	151.1	45,300	0.33%	大買/鉅額交易
2021/03/25	87	17.05	128	16.97	16.60	-41	43,643	-0.09%	大賣/
2021/03/24	72	17.34	34.4	17.27	17.40	37.6	42,336	0.09%
2021/03/23	104	17.77	348	17.83	17.40	-244	41,295	-0.59%	大買/大賣/鉅額交易
2021/03/22	67	18.08	124.1	18.13	18.20	-57.1	39,032	-0.15%	大賣/
2021/03/19	136	16.66	113.1	16.81	17.20	22.9	36,232	0.06%	大買/大賣/
2021/03/18	207	16.65	316	16.68	16.75	-109	33,893	-0.32%	大買/大賣/鉅額交易
2021/03/17	33	15.53	158	15.48	15.60	-125	29,773	-0.42%	大賣/鉅額交易
2021/03/16	67	15.07	68	15.17	15.10	-1	28,731	0.00%
2021/03/15	45	15.22	98	15.26	15.10	-53	28,737	-0.18%
2021/03/12	131	14.55	181	14.60	14.50	-50	27,446	-0.18%	大買/大賣/
2021/03/11	51	14.19	74	14.37	14.30	-23	26,865	-0.09%
2021/03/10	108	14.36	112	14.26	14.20	-4	26,788	-0.01%	大買/大賣/
2021/03/09	51	13.80	25	13.80	13.70	26	26,523	0.10%
2021/03/08	30	13.93	2	14.10	13.70	28	26,742	0.10%
2021/03/05	10	13.94	16	14.15	13.80	-6	26,823	-0.02%
2021/03/04	33	14.26	39	14.29	14.20	-6	26,777	-0.02%
2021/03/03	23	14.14	15	14.30	14.20	8	26,723	0.03%
2021/03/02	22	14.31	39	14.46	14.05	-17	26,836	-0.06%
2021/02/26	53	14.05	226	14.09	14.15	-173	27,164	-0.64%	大賣/鉅額交易
2021/02/25	5	14.07	34.1	14.27	14.05	-29.1	27,541	-0.11%
2021/02/24	77	14.29	32	14.37	14.05	45	27,517	0.16%
2021/02/23	31	13.80	26	13.88	13.95	5	26,909	0.02%
2021/02/22	38	13.83	57	13.85	13.95	-19	27,099	-0.07%
2021/02/19	42	13.27	17	13.36	13.35	25	26,952	0.09%
2021/02/18	10	13.11	4.2	13.14	13.10	5.8	27,448	0.02%
2021/02/17	50	12.52	64	12.69	13.00	-14	27,595	-0.05%
2021/02/05	14	12.31	190	12.45	12.30	-176	27,592	-0.64%	大賣/鉅額交易
2021/02/04	1	12.15	79	12.35	12.30	-78	28,656	-0.27%
2021/02/03	244	12.50	214	12.35	12.30	30	29,210	0.10%	大買/大賣/
2021/02/02	60	12.16	64	11.95	12.05	-4	29,161	-0.01%
2021/02/01	54	11.68	81	11.68	11.70	-27	29,480	-0.09%
2021/01/29	6	11.93	269	11.75	11.80	-263	30,036	-0.88%	大賣/鉅額交易
2021/01/28	8	12.22	43	12.27	12.15	-35	31,355	-0.11%
2021/01/27	12	12.60	10	12.58	12.55	2	31,782	0.01%
2021/01/26	11	12.75	0	0.00	12.60	11	32,323	0.03%
2021/01/25	65	12.90	82	13.02	13.00	-17	32,974	-0.05%
2021/01/22	63	12.90	82	12.91	12.85	-19	34,069	-0.06%
2021/01/21	89	12.57	218	12.67	12.20	-129	34,596	-0.37%	大賣/鉅額交易
2021/01/20	47	12.99	92	12.81	12.55	-45	35,871	-0.13%
2021/01/19	23	13.43	140.3	13.29	13.35	-117.3	36,549	-0.32%	大賣/鉅額交易
2021/01/18	12	13.13	3	13.20	13.10	9	37,259	0.02%
2021/01/15	14	13.52	1	13.50	13.50	13	37,999	0.03%
2021/01/14	60	13.61	3	13.90	13.70	57	39,228	0.15%
2021/01/13	12	13.72	34	13.72	13.65	-22	40,424	-0.05%
2021/01/12	39	13.80	22	13.91	13.80	17	42,439	0.04%
2021/01/11	6	13.89	5	13.93	13.85	1	45,040	0.00%
2021/01/08	18	13.93	0	0.00	13.90	18	47,679	0.04%
2021/01/07	53	14.39	68	14.43	14.20	-15	52,192	-0.03%
2021/01/06	13	13.99	139	14.15	13.75	-126	52,765	-0.24%	大賣/鉅額交易
2021/01/05	38	14.26	38	14.42	14.25	0	54,081	0.00%
2021/01/04	50	14.32	39	14.42	14.20	11	56,490	0.02%
2020/12/31	23	14.38	42	14.49	14.25	-19	56,918	-0.03%
2020/12/30	30	14.39	55	14.48	14.50	-25	57,137	-0.04%
2020/12/29	70	14.27	56	14.37	14.20	14	57,549	0.02%
2020/12/28	31	14.01	14	14.04	13.90	17	57,198	0.03%
2020/12/25	4	14.15	12	14.24	14.05	-8	57,511	-0.01%
2020/12/24	47	14.42	242	14.47	14.30	-195	57,482	-0.34%	大賣/鉅額交易
2020/12/23	62	14.27	63	13.97	14.25	-1	57,179	0.00%
2020/12/22	20	13.72	127	13.71	13.50	-107	57,318	-0.19%	大賣/鉅額交易
2020/12/21	22	13.89	1	13.70	13.75	21	58,846	0.04%
2020/12/18	4	13.99	6	14.06	13.90	-2	60,344	0.00%
2020/12/17	10	14.01	19	13.96	13.95	-9	60,371	-0.01%
2020/12/16	31	14.23	38	14.32	14.10	-7	60,417	-0.01%
2020/12/15	24	14.19	129.4	14.24	14.00	-105.4	60,529	-0.17%	大賣/鉅額交易
2020/12/14	41	14.21	17	14.35	14.20	24	60,559	0.04%
2020/12/11	19	14.36	25	14.28	14.20	-6	60,646	-0.01%
2020/12/10	15	14.87	116	14.84	14.65	-101	60,489	-0.17%	大賣/鉅額交易
2020/12/09	173	15.22	68.4	15.12	15.05	104.6	60,467	0.17%	大買/鉅額交易
2020/12/08	14	14.77	8	14.74	14.60	6	60,282	0.01%
2020/12/07	10.2	14.40	38	14.47	14.60	-27.8	60,792	-0.05%
2020/12/04	86	14.48	7	14.47	14.45	79	61,275	0.13%
2020/12/03	51	14.81	52	14.86	14.65	-1	61,855	0.00%
2020/12/02	32	14.72	2	14.60	14.60	30	62,700	0.05%
2020/12/01	26	14.76	24	14.85	14.85	2	64,275	0.00%
2020/11/30	6	14.87	28.5	14.99	14.85	-22.5	66,002	-0.03%
2020/11/27	127	14.84	27	14.85	14.75	100	67,536	0.15%	大買/
2020/11/26	40	14.97	14	15.12	14.80	26	68,433	0.04%
2020/11/25	119.2	15.19	82	15.27	15.10	37.2	69,254	0.05%	大買/
2020/11/24	44	14.79	220	14.97	15.00	-176	69,273	-0.25%	大賣/鉅額交易
2020/11/23	44	14.60	43	14.72	14.60	1	69,154	0.00%
2020/11/20	53	14.72	54	14.78	14.60	-1	69,685	0.00%
2020/11/19	55	14.76	41.8	14.73	14.55	13.2	70,438	0.02%
2020/11/18	63	14.43	35	14.44	14.35	28	70,347	0.04%
2020/11/17	50	14.20	93	14.43	14.60	-43	70,759	-0.06%
2020/11/16	74	14.08	36	14.08	13.95	38	71,329	0.05%
2020/11/13	235	14.26	19	14.30	14.20	216	72,394	0.30%	大買/鉅額交易
2020/11/12	146	14.12	149	14.19	14.35	-3	73,439	0.00%	大買/大賣/
2020/11/11	73	14.70	11	14.84	14.55	62	74,632	0.08%
2020/11/10	79	15.20	8	15.20	15.00	71	75,786	0.09%
2020/11/09	47	15.45	86	15.42	15.35	-39	76,049	-0.05%
2020/11/06	47	15.56	18	15.61	15.30	29	76,588	0.04%
2020/11/05	177	15.83	116	15.78	15.95	61	77,302	0.08%	大買/大賣/
2020/11/04	77	14.86	85	15.06	14.90	-8	77,017	-0.01%
2020/11/03	213	15.04	17.4	15.18	15.00	195.6	76,911	0.25%	大買/鉅額交易
2020/11/02	18	14.84	79	15.01	14.90	-61	76,464	-0.08%
2020/10/30	62.3	15.43	180	15.27	15.15	-117.7	75,804	-0.16%	大賣/鉅額交易
2020/10/29	100	15.89	82	15.90	15.85	18	74,732	0.02%
2020/10/28	116	16.59	95	16.64	16.30	21	73,799	0.03%	大買/
2020/10/27	56	16.22	77	16.31	16.15	-21	72,319	-0.03%
2020/10/26	66.6	16.02	111	15.95	15.95	-44.4	71,786	-0.06%	大賣/
2020/10/23	99	15.77	76.1	15.84	15.95	22.9	71,077	0.03%
2020/10/22	126	15.80	201.2	15.91	15.55	-75.2	70,517	-0.11%	大買/大賣/
2020/10/21	124	16.39	137.7	16.55	16.25	-13.7	69,331	-0.02%	大買/大賣/
2020/10/20	205	16.36	120	16.47	16.45	85	68,175	0.12%	大買/大賣/
2020/10/19	132	15.61	165	15.82	16.40	-33	66,188	-0.05%	大買/大賣/
2020/10/16	299.3	15.06	263	14.64	15.05	36.3	63,540	0.06%	大買/大賣/
2020/10/15	225	15.22	255	15.76	15.85	-30	61,155	-0.05%	大買/大賣/
2020/10/14	25	13.86	98	14.34	14.50	-73	56,636	-0.13%
2020/10/13	119	12.76	75	12.88	13.20	44	56,064	0.08%	大買/
2020/10/12	34	12.58	162.5	12.80	13.10	-128.5	55,067	-0.23%	大賣/鉅額交易
2020/10/08	50	11.94	9	12.01	12.00	41	53,557	0.08%
2020/10/07	64	11.91	43	12.10	11.95	21	54,234	0.04%
2020/10/06	28	12.04	31	11.92	12.00	-3	54,714	-0.01%
2020/10/05	70	11.61	2	11.58	11.60	68	56,866	0.12%
2020/09/30	68	11.74	53	11.67	11.55	15	57,299	0.03%
2020/09/29	21.5	11.25	1	11.20	11.20	20.5	57,565	0.04%
2020/09/28	21	11.57	35	11.58	11.50	-14	57,670	-0.02%
2020/09/25	66	11.56	20	11.55	11.65	46	57,635	0.08%
2020/09/24	111	12.13	98	12.19	12.25	13	56,922	0.02%	大買/
2020/09/23	81	12.18	301	11.82	12.40	-220	55,894	-0.39%	大賣/鉅額交易
2020/09/22	18	11.29	39	11.32	11.30	-21	54,508	-0.04%
2020/09/21	14	11.23	5	11.17	11.15	9	54,392	0.02%
2020/09/18	110	11.35	112	11.48	11.35	-2	54,222	0.00%	大買/大賣/
2020/09/17	106	11.36	107	11.49	11.30	-1	53,977	0.00%	大買/大賣/
2020/09/16	54	11.23	62	11.35	11.25	-8	53,746	-0.01%
2020/09/15	111	11.32	111	11.57	11.25	0	53,477	0.00%	大買/大賣/
2020/09/14	98	11.11	103	11.20	11.15	-5	53,372	-0.01%	大賣/
2020/09/11	177	11.61	326	11.45	11.45	-149	52,856	-0.28%	大買/大賣/鉅額交易
2020/09/10	172.5	11.90	158	11.90	11.80	14.5	52,236	0.03%	大買/大賣/
2020/09/09	127	11.51	217	11.80	11.85	-90	51,490	-0.17%	大買/大賣/
2020/09/08	163	11.68	110	11.90	11.30	53	50,570	0.10%	大買/大賣/
2020/09/07	242	12.23	254	12.35	11.80	-12	49,709	-0.02%	大買/大賣/
2020/09/04	391	12.45	353.9	12.40	12.25	37.1	48,590	0.08%	大買/大賣/
2020/09/03	324.1	12.75	935	12.90	12.60	-611	46,756	-1.31%	大買/大賣/鉅額交易
2020/09/02	91	11.70	167.2	12.05	12.15	-76.2	44,772	-0.17%	大賣/
2020/09/01	230	11.48	227	11.59	11.35	3	42,944	0.01%	大買/大賣/
2020/08/31	242	11.55	166	11.48	11.55	76	41,831	0.18%	大買/大賣/
2020/08/28	169	11.07	194	11.17	11.05	-25	40,636	-0.06%	大買/大賣/
2020/08/27	54	10.88	24	11.07	10.80	30	40,058	0.07%
2020/08/26	955	11.12	113	11.15	11.00	842	39,773	2.12%	大買/大賣/鉅額交易
2020/08/25	7	11.12	212	11.03	11.20	-205	38,973	-0.53%	大賣/鉅額交易
2020/08/24	156	10.57	140	10.76	10.45	16	37,894	0.04%	大買/大賣/
2020/08/21	145	10.75	118	10.86	10.75	27	37,440	0.07%	大買/大賣/
2020/08/20	257	10.06	389	10.22	10.90	-132	36,676	-0.36%	大買/大賣/鉅額交易
2020/08/19	431	10.83	371	10.66	10.60	60	35,257	0.17%	大買/大賣/
2020/08/18	522	11.26	370	11.41	11.50	152	33,791	0.45%	大買/大賣/鉅額交易
2020/08/17	431	11.18	2,186	10.81	11.55	-1,755	32,466	-5.41%	大買/大賣/鉅額交易
2020/08/14	2,127	10.87	169	10.56	10.95	1,958	30,181	6.49%	大買/大賣/鉅額交易
2020/08/13	221	9.96	191	10.10	9.96	30	28,324	0.11%	大買/大賣/
2020/08/12	135	9.91	132	10.02	10.20	3	27,604	0.01%	大買/大賣/
2020/08/11	424	10.17	254	9.81	9.51	170	26,490	0.64%	大買/大賣/鉅額交易
2020/08/10	108	9.76	216	9.91	10.10	-108	24,920	-0.43%	大買/大賣/鉅額交易
2020/08/07	108	9.01	115	9.08	9.20	-7	23,826	-0.03%	大買/大賣/
2020/08/06	100	9.10	97.9	9.11	9.00	2.1	23,627	0.01%
2020/08/05	221	9.07	220	9.14	9.12	1	23,550	0.00%	大買/大賣/
2020/08/04	54	8.98	52	9.16	9.15	2	23,772	0.01%
2020/08/03	53	9.17	74	9.25	9.11	-21	24,090	-0.09%
2020/07/31	24.7	8.93	35	9.04	9.04	-10.3	23,979	-0.04%
2020/07/30	83	8.89	71	9.08	9.13	12	23,683	0.05%
2020/07/29	6	8.36	10.7	8.67	8.80	-4.7	23,017	-0.02%
2020/07/28	215	8.39	22	8.06	8.00	193	22,728	0.85%	大買/鉅額交易
2020/07/27	7	8.56	195	8.45	8.40	-188	22,354	-0.84%	大賣/鉅額交易
2020/07/24	5	8.75	0	0.00	8.68	5	22,042	0.02%
2020/07/23	12	8.96	0	0.00	8.90	12	21,762	0.06%
2020/07/22	53	9.09	30	9.18	9.07	23	21,607	0.11%
2020/07/21	0	0.00	25	9.01	9.10	-25	21,425	-0.12%
2020/07/20	19	8.75	20	8.92	8.84	-1	21,038	0.00%
2020/07/17	100	9.22	17	9.30	9.01	83	20,618	0.40%
2020/07/16	47	9.61	31	9.65	9.66	16	19,632	0.08%
2020/07/15	248	9.91	122	9.98	9.84	126	18,906	0.67%	大買/大賣/鉅額交易
2020/07/14	33	9.88	100	9.86	10.05	-67	17,830	-0.38%
2020/07/13	130	9.41	51	9.46	9.32	79	16,549	0.48%	大買/
2020/07/10	128	9.51	418	9.66	9.74	-290	15,672	-1.85%	大買/大賣/鉅額交易
2020/07/09	40	8.88	1	8.88	8.88	39	12,720	0.31%
2020/07/08	10	7.95	24	8.03	8.08	-14	12,021	-0.12%
2020/07/07	86	7.33	42	7.56	7.35	44	11,217	0.39%
2020/07/06	54	7.43	19	7.43	7.39	35	10,917	0.32%
2020/07/03	112	7.39	69	7.47	7.38	43	10,686	0.40%	大買/
2020/07/02	78	7.26	244	7.22	7.54	-166	10,187	-1.63%	大賣/鉅額交易
2020/07/01	48	6.68	157	6.78	6.87	-109	9,376	-1.16%	大賣/鉅額交易
2020/06/30	44	6.40	68	6.48	6.54	-24	9,059	-0.26%
2020/06/29	0	0.00	6	6.36	6.39	-6	8,943	-0.07%
2020/06/24	0	0.00	2	6.21	6.24	-2	8,920	-0.02%
2020/06/23	7	6.23	0	0.00	6.26	7	9,001	0.08%
2020/06/22	43	6.37	0	0.00	6.31	43	9,117	0.47%
2020/06/19	26	6.42	73	6.38	6.42	-47	9,086	-0.52%
2020/06/18	4	6.11	0	0.00	6.16	4	8,822	0.05%
2020/06/16	1	6.13	0	0.00	6.15	1	8,958	0.01%
2020/06/15	3	6.16	7	6.15	6.10	-4	9,137	-0.04%
2020/06/12	0	0.00	4	6.12	6.17	-4	9,149	-0.04%
2020/06/11	70	6.35	63	6.39	6.35	7	9,143	0.08%
2020/06/05	12	6.23	0	0.00	6.25	12	9,324	0.13%
2020/06/04	3	6.19	0	0.00	6.20	3	9,436	0.03%
2020/06/03	8	6.40	0	0.00	6.26	8	9,525	0.08%
2020/06/02	30	6.31	33	6.35	6.34	-3	9,368	-0.03%
2020/06/01	0	0.00	3	6.08	6.03	-3	9,118	-0.03%
2020/05/28	27	6.05	26	6.09	6.01	1	9,122	0.01%
2020/05/27	3	6.11	12	6.03	6.05	-9	9,196	-0.10%
2020/05/26	54	6.01	17	6.02	6.06	37	9,306	0.40%
2020/05/25	0	0.00	3	5.98	5.98	-3	9,276	-0.03%
2020/05/22	0.6	6.00	0	0.00	6.01	0.6	9,303	0.01%
2020/05/21	10	6.25	67	6.22	6.17	-57	9,289	-0.61%
2020/05/19	2	5.99	12	5.98	6.00	-10	9,210	-0.11%
2020/05/18	2	5.99	22	5.98	5.93	-20	9,164	-0.22%
2020/05/15	62	6.11	0	0.00	5.95	62	9,153	0.68%
2020/05/14	107	6.12	20	6.20	6.04	87	9,119	0.95%	大買/
2020/05/13	47	6.25	133	6.10	6.26	-86	8,923	-0.96%	大賣/
2020/05/11	172	5.95	33	6.01	5.92	139	8,542	1.63%	大買/鉅額交易
2020/05/08	6	5.96	36	6.12	6.13	-30	8,164	-0.37%
2020/05/07	5	5.32	194	5.30	5.58	-189	7,742	-2.44%	大賣/鉅額交易
2020/05/05	1	5.13	0	0.00	5.15	1	7,524	0.01%
2020/05/04	106	5.10	0	0.00	5.10	106	7,527	1.41%	大買/鉅額交易
2020/04/30	0	0.00	70.8	5.24	5.28	-70.8	7,474	-0.95%
2020/04/29	9	5.13	30	5.13	5.11	-21	7,484	-0.28%
2020/04/28	5	5.12	0	0.00	5.09	5	7,512	0.07%
2020/04/24	41	4.90	0	0.00	4.91	41	7,749	0.53%
2020/04/23	27	4.97	27	5.02	4.94	0	7,797	0.00%
2020/04/22	27	4.92	0	0.00	4.95	27	7,875	0.34%
2020/04/21	23	5.06	25	5.05	5.06	-2	7,942	-0.03%
2020/04/20	32	5.18	5	5.26	5.23	27	7,965	0.34%
2020/04/17	7	5.24	4	5.34	5.22	3	8,285	0.04%
2020/04/16	153	5.20	8	5.22	5.27	145	8,258	1.76%	大買/鉅額交易
2020/04/15	0	0.00	152	5.28	5.31	-152	8,294	-1.83%	大賣/鉅額交易
2020/04/13	22	5.10	0	0.00	5.05	22	8,388	0.26%
2020/04/10	2	5.12	0	0.00	5.12	2	8,443	0.02%
2020/04/09	214	5.23	50	5.34	5.17	164	8,576	1.91%	大買/鉅額交易
2020/04/08	0	0.00	239	5.05	5.18	-239	8,713	-2.74%	大賣/鉅額交易
2020/04/07	51	4.93	0	0.00	4.98	51	9,075	0.56%
2020/04/06	0	0.00	48	4.85	4.86	-48	9,421	-0.51%
2020/04/01	246	4.68	3	4.62	4.82	243	9,428	2.58%	大買/鉅額交易
2020/03/30	56	4.78	45	4.84	4.85	11	9,393	0.12%
2020/03/26	1	5.03	3	4.96	5.14	-2	9,345	-0.02%
2020/03/23	1	4.20	0	0.00	4.26	1	9,760	0.01%
2020/03/19	10	4.34	6	4.61	4.33	4	9,667	0.04%
2020/03/18	2	4.87	0	0.00	4.80	2	9,493	0.02%
2020/03/17	3	4.81	5	4.79	4.71	-2	9,389	-0.02%
2020/03/16	30	5.33	32	5.10	5.01	-2	9,307	-0.02%
2020/03/13	34	5.27	20	5.24	5.34	14	9,188	0.15%
2020/03/12	54	5.99	105	5.99	5.82	-51	8,893	-0.57%	大賣/
2020/03/11	0	0.00	35	6.49	6.37	-35	8,735	-0.40%
2020/03/10	78.2	6.20	55	6.19	6.33	23.2	8,693	0.27%
2020/03/09	36	6.61	0	0.00	6.46	36	8,566	0.42%
2020/03/06	4	6.82	0	0.00	6.83	4	8,446	0.05%
2020/03/05	5	6.94	61	6.93	6.93	-56	8,499	-0.66%
2020/03/04	26	6.83	0	0.00	6.87	26	8,536	0.30%
2020/03/03	7	6.90	0	0.00	6.91	7	8,797	0.08%
2020/02/27	3	7.03	42	7.00	6.99	-39	8,683	-0.45%
2020/02/26	60	7.08	50	7.13	7.11	10	8,540	0.12%
2020/02/25	0	0.00	10	7.05	7.15	-10	8,513	-0.12%
2020/02/24	11	7.22	0	0.00	7.20	11	8,484	0.13%
2020/02/21	3	7.35	0	0.00	7.31	3	8,435	0.04%
2020/02/20	30	7.43	41	7.50	7.44	-11	8,350	-0.13%
2020/02/18	25	7.34	25	7.41	7.37	0	8,277	0.00%
2020/02/17	2	7.40	115	7.40	7.40	-113	8,282	-1.36%	大賣/鉅額交易
2020/02/14	13	7.35	23	7.38	7.32	-10	8,191	-0.12%
2020/02/13	3	7.39	0	0.00	7.35	3	8,167	0.04%
2020/02/11	0	0.00	6	7.27	7.32	-6	8,162	-0.07%
2020/02/10	7	7.31	70	7.39	7.38	-63	8,157	-0.77%
2020/02/07	14	7.21	2	7.19	7.14	12	8,001	0.15%
2020/02/05	11	7.18	10	7.19	7.23	1	7,956	0.01%
2020/02/04	1	7.17	0	0.00	7.18	1	7,931	0.01%
2020/02/03	7	6.95	17	6.97	7.07	-10	7,923	-0.13%
2020/01/31	1	7.29	1	7.25	7.32	0	7,803	0.00%
2020/01/30	41	7.32	23.4	7.37	7.16	17.6	7,748	0.23%
2020/01/20	41	7.87	256	7.85	7.83	-215	7,508	-2.86%	大賣/鉅額交易
2020/01/17	173.1	7.86	0	7.84	7.84	173.1	7,389	2.34%	大買/鉅額交易
2020/01/16	3	7.85	164	7.91	7.89	-161	7,305	-2.20%	大賣/鉅額交易
2020/01/15	10	7.79	91	7.85	7.84	-81	7,183	-1.13%
2020/01/14	85	7.80	0	0.00	7.80	85	7,099	1.20%
2020/01/13	156	7.81	155	7.90	7.84	1	6,991	0.01%	大買/大賣/
2020/01/10	0	0.00	32	7.54	7.54	-32	6,679	-0.48%
2020/01/09	10	7.45	0	0.00	7.47	10	6,643	0.15%
2020/01/08	154	7.51	0	0.00	7.42	154	6,775	2.27%	大買/鉅額交易
2020/01/07	90	7.42	0	0.00	7.39	90	6,649	1.35%
2020/01/06	63	7.48	0	0.00	7.44	63	6,583	0.96%
2020/01/03	90	7.62	0	0.00	7.50	90	6,507	1.38%
2020/01/02	102	7.70	104	7.76	7.70	-2	6,377	-0.03%	大買/大賣/
2019/12/31	106	7.52	10	7.37	7.66	96	6,164	1.56%	大買/
2019/12/30	26	7.85	289	7.69	7.93	-263	5,704	-4.61%	大賣/鉅額交易
2019/12/27	203	7.35	0	0.00	7.36	203	5,293	3.83%	大買/鉅額交易
2019/12/26	29	7.37	0	0.00	7.39	29	5,246	0.55%
2019/12/25	0	0.00	36	7.46	7.42	-36	5,228	-0.69%
2019/12/24	36	7.31	36	7.39	7.35	0	5,249	0.00%
2019/12/23	41	7.37	0	0.00	7.36	41	5,235	0.78%
2019/12/20	48	7.64	16	7.78	7.53	32	5,169	0.62%
2019/12/19	2	7.44	115	7.27	7.45	-113	4,809	-2.35%	大賣/鉅額交易
2019/12/18	0	0.00	75.3	7.20	7.18	-75.3	4,680	-1.61%
2019/12/17	5	7.11	0	0.00	7.14	5	4,623	0.11%
2019/12/13	60	7.12	0	0.00	7.07	60	4,624	1.30%
2019/12/11	0	0.00	44	7.20	7.19	-44	4,724	-0.93%
2019/12/10	0	0.00	18	7.17	7.18	-18	4,810	-0.37%
2019/12/06	3	7.09	0	0.00	7.05	3	4,824	0.06%
2019/12/05	42	7.11	0	0.00	7.13	42	4,853	0.87%
2019/12/04	21	7.15	37	7.20	7.17	-16	4,935	-0.32%
2019/12/03	28	7.17	0	0.00	7.19	28	4,972	0.56%
2019/12/02	84	7.10	0	0.00	7.01	84	4,946	1.70%
2019/11/29	20	7.18	40	7.25	7.18	-20	4,881	-0.41%
2019/11/28	112	7.20	0	0.00	7.20	112	4,844	2.31%	大買/鉅額交易
2019/11/26	2	7.62	2	7.62	7.62	0	4,544	0.00%
2019/11/25	0	0.00	1	7.65	7.70	-1	4,551	-0.02%
2019/11/22	0	0.00	4	7.76	7.70	-4	4,548	-0.09%
2019/11/21	1	7.72	0	0.00	7.72	1	4,575	0.02%
2019/11/15	0	0.00	11	7.80	7.81	-11	4,793	-0.23%
2019/11/14	21	7.66	10	7.67	7.66	11	4,772	0.23%
2019/11/13	4	7.82	0	0.00	7.80	4	4,783	0.08%
2019/11/12	13	7.87	94	7.86	7.82	-81	4,875	-1.66%
2019/11/08	3	8.03	0	0.00	8.08	3	4,978	0.06%
2019/11/07	1	8.04	0	0.00	8.04	1	5,060	0.02%
2019/11/01	1	8.17	0	0.00	8.17	1	5,341	0.02%
2019/10/30	11	8.21	0	0.00	8.22	11	5,448	0.20%
2019/10/24	0	0.00	5	8.38	8.38	-5	5,896	-0.08%
2019/10/16	0	0.00	3	8.50	8.48	-3	5,922	-0.05%
2019/10/14	10	8.23	14	8.28	8.21	-4	5,814	-0.07%
2019/10/09	0	0.00	1	8.23	8.23	-1	5,954	-0.02%
2019/10/08	14	8.28	0	0.00	8.30	14	6,173	0.23%
2019/10/07	11	8.23	0	0.00	8.22	11	6,223	0.18%
2019/10/03	0	0.00	0.1	8.20	8.24	-0.1	6,313	0.00%
2019/09/27	1	8.29	0	0.00	8.18	1	6,516	0.02%
2019/09/25	6	8.39	4	8.40	8.41	2	6,496	0.03%
2019/09/23	4	8.65	1	8.72	8.61	3	6,441	0.05%
2019/09/19	0	0.00	2	8.33	8.31	-2	6,305	-0.03%
2019/09/16	0	0.00	10	8.64	8.62	-10	6,292	-0.16%
2019/09/12	0	0.00	5	8.59	8.53	-5	6,213	-0.08%
2019/09/11	0	0.00	1	8.30	8.30	-1	6,133	-0.02%
2019/09/10	0	0.00	3	8.28	8.24	-3	6,217	-0.05%
2019/09/09	6	8.34	0	0.00	8.32	6	6,209	0.10%
2019/09/05	0	0.00	12	8.20	8.16	-12	6,260	-0.19%
2019/09/04	10	8.09	10	8.10	8.13	0	6,312	0.00%
2019/09/03	0	0.00	10	8.14	8.08	-10	6,433	-0.16%
2019/08/28	3	7.91	0	0.00	7.89	3	6,541	0.05%
2019/08/26	1	7.88	0	0.00	7.88	1	6,565	0.02%
2019/08/22	2	8.05	10	8.09	8.05	-8	6,625	-0.12%
2019/08/20	0	0.00	1	8.30	8.25	-1	6,769	-0.01%
2019/08/19	33	7.92	0	0.00	7.93	33	6,699	0.49%
2019/08/16	1	7.65	0	0.00	7.80	1	6,953	0.01%
2019/08/15	102	7.59	5	7.67	7.60	97	6,947	1.40%	大買/
2019/08/14	2	7.94	0	0.00	7.85	2	6,953	0.03%
2019/08/12	0	0.00	4	8.09	8.25	-4	7,258	-0.06%
2019/08/08	9	8.03	0	0.00	8.03	9	7,605	0.12%
2019/08/07	17	8.04	0	0.00	8.02	17	8,044	0.21%
2019/08/06	17	8.21	10	8.25	8.26	7	8,011	0.09%
2019/08/05	5	8.53	0	0.00	8.44	5	7,997	0.06%
2019/08/02	5	8.81	0	0.00	8.69	5	8,050	0.06%
2019/08/01	17	8.97	0	0.00	8.97	17	8,122	0.21%
2019/07/31	88	9.00	12	8.98	9.02	76	8,235	0.92%
2019/07/30	15	9.08	15	9.09	9.04	0	8,452	0.00%
2019/07/29	0	0.00	10	9.15	9.31	-10	8,448	-0.12%
2019/07/26	232	8.85	1	8.85	8.86	231	8,306	2.78%	大買/鉅額交易
2019/07/22	4	8.68	0	0.00	8.61	4	8,522	0.05%
2019/07/18	3	8.85	0	0.00	8.81	3	8,555	0.04%
2019/07/17	0	0.00	1	8.93	8.95	-1	8,601	-0.01%
2019/07/16	10	8.89	1	9.03	9.01	9	8,642	0.10%
2019/07/15	5	8.54	6	8.73	8.75	-1	8,667	-0.01%
2019/07/12	8	8.94	14	8.76	8.82	-6	8,773	-0.07%
2019/07/11	2	9.10	0	0.00	9.08	2	8,678	0.02%
2019/07/10	0	0.00	2	9.27	9.21	-2	8,825	-0.02%
2019/07/09	13	9.09	5	9.21	9.14	8	9,076	0.09%
2019/07/08	6	9.35	0	0.00	9.28	6	9,176	0.07%
2019/07/04	1.3	9.76	0	0.00	9.76	1.3	9,734	0.01%
2019/07/03	5	9.78	0	0.00	9.75	5	10,024	0.05%
2019/07/02	0	0.00	2	9.90	9.90	-2	10,284	-0.02%
2019/06/28	3	9.83	0	0.00	9.77	3	10,465	0.03%
2019/06/27	2	9.80	3	9.96	9.96	-1	10,685	-0.01%
2019/06/26	1	9.65	0	0.00	9.70	1	10,864	0.01%
2019/06/25	2	9.78	0	0.00	9.71	2	10,997	0.02%
2019/06/24	1	9.83	0	0.00	9.78	1	11,105	0.01%
2019/06/21	2	9.86	2	9.98	9.92	0	11,212	0.00%
2019/06/20	0	0.00	1	9.90	9.91	-1	11,244	-0.01%
2019/06/19	2	9.95	0	0.00	9.88	2	11,350	0.02%
2019/06/18	6	9.82	3	9.90	9.80	3	11,482	0.03%
2019/06/17	3	10.02	0	0.00	10.00	3	11,486	0.03%
2019/06/14	5	10.12	0	0.00	10.10	5	11,665	0.04%
2019/06/13	0	0.00	17	10.36	10.45	-17	11,886	-0.14%
2019/06/12	0	0.00	4	10.25	10.25	-4	12,243	-0.03%
2019/06/11	0	0.00	23	10.01	10.15	-23	12,382	-0.19%
2019/06/06	17	9.70	11	9.73	9.67	6	12,860	0.05%
2019/06/05	9	9.46	14	9.55	9.45	-5	12,901	-0.04%
2019/06/04	3	9.35	2	9.28	9.29	1	12,984	0.01%
2019/06/03	14	9.44	0	0.00	9.39	14	13,191	0.11%
2019/05/30	1	9.29	4	9.44	9.55	-3	13,473	-0.02%
2019/05/29	2	9.14	10	9.22	9.20	-8	13,490	-0.06%
2019/05/28	1	9.35	0	0.00	9.16	1	13,590	0.01%
2019/05/27	1.1	9.29	0	0.00	9.20	1.1	13,680	0.01%
2019/05/24	6	9.52	2	9.64	9.41	4	13,745	0.03%
2019/05/23	11	9.75	3	9.75	9.57	8	13,712	0.06%
2019/05/22	2	10.13	0	0.00	10.10	2	13,494	0.01%
2019/05/21	4	10.05	0	0.00	10.25	4	13,544	0.03%
2019/05/20	10	10.17	5	10.29	10.15	5	13,546	0.04%
2019/05/17	23	10.65	0.2	10.40	10.40	22.8	13,430	0.17%
2019/05/16	4.1	11.11	0	0.00	11.00	4.1	13,088	0.03%
2019/05/15	3	10.93	12	11.19	11.50	-9	12,823	-0.07%
2019/05/14	5	10.65	0	0.00	10.75	5	12,407	0.04%
2019/05/13	1	10.60	0	0.00	10.65	1	12,379	0.01%
2019/05/10	0	0.00	3	10.73	10.60	-3	12,340	-0.02%
2019/05/09	1	11.10	9	10.95	10.75	-8	12,232	-0.07%
2019/05/08	0	0.00	4	10.98	10.90	-4	12,086	-0.03%
2019/05/07	0	0.00	9	10.79	10.95	-9	11,952	-0.08%
2019/05/06	6	10.05	1	10.15	10.05	5	11,708	0.04%
2019/05/02	0	0.00	2	10.60	10.60	-2	11,544	-0.02%
2019/04/30	15	10.37	10	10.40	10.50	5	11,547	0.04%
2019/04/29	3	10.70	0	0.00	10.65	3	11,452	0.03%
2019/04/26	0	0.00	2	10.90	10.90	-2	11,404	-0.02%
2019/04/25	0	0.00	3	10.95	10.95	-3	11,527	-0.03%
2019/04/24	10	10.95	5	11.00	10.90	5	11,821	0.04%
2019/04/23	0	0.00	2	10.95	11.00	-2	11,786	-0.02%
2019/04/22	20	11.00	2	10.90	10.90	18	11,859	0.15%
2019/04/18	3	10.65	10	10.85	10.65	-7	11,714	-0.06%
2019/04/16	10	10.92	3	11.00	10.95	7	11,434	0.06%
2019/04/15	12	11.00	14	11.06	11.20	-2	11,228	-0.02%
2019/04/12	10	10.75	400.5	10.83	10.75	-390.5	10,991	-3.55%	大賣/鉅額交易
2019/04/11	13	10.85	20	11.00	10.95	-7	10,838	-0.06%
2019/04/10	11	10.32	21	10.41	10.65	-10	10,462	-0.10%
2019/04/08	7	10.10	24	10.11	10.15	-17	10,017	-0.17%
2019/04/03	3	9.83	11	9.87	9.86	-8	9,704	-0.08%
2019/04/01	20	9.85	64	9.79	9.78	-44	9,512	-0.46%
2019/03/29	0	0.00	15	9.85	10.00	-15	9,258	-0.16%
2019/03/28	0	0.00	13	9.59	9.56	-13	9,124	-0.14%
2019/03/27	10	9.38	2	9.43	9.39	8	9,078	0.09%
2019/03/26	1	9.29	17	9.14	9.26	-16	8,975	-0.18%
2019/03/25	9	8.93	23	9.00	8.92	-14	8,900	-0.16%
2019/03/22	10	9.05	0	0.00	9.07	10	8,826	0.11%
2019/03/21	11	9.20	30	9.07	9.04	-19	8,770	-0.22%
2019/03/20	8	9.22	10	9.25	9.24	-2	8,636	-0.02%
2019/03/19	25	9.33	31	9.36	9.29	-6	8,566	-0.07%
2019/03/18	42	9.63	189	9.47	9.52	-147	8,363	-1.76%	大賣/鉅額交易
2019/03/15	35	9.79	96.2	9.92	9.81	-61.2	8,083	-0.76%
2019/03/14	37	9.52	81	9.58	9.64	-44	7,652	-0.57%
2019/03/13	21	9.70	2	9.66	9.68	19	7,487	0.25%
2019/03/12	51	9.41	55	9.44	9.53	-4	7,287	-0.05%
2019/03/11	13	9.13	2	9.09	9.18	11	6,932	0.16%
2019/03/08	33	8.96	28	8.96	8.93	5	6,866	0.07%
2019/03/07	48	9.09	28	9.01	9.00	20	6,811	0.29%
2019/03/06	37	9.15	5	8.98	8.94	32	6,729	0.48%
2019/03/05	7	8.84	44	8.88	8.92	-37	6,744	-0.55%
2019/03/04	10	8.82	4	8.86	8.76	6	6,684	0.09%
2019/02/27	23	8.73	19	8.75	8.75	4	6,813	0.06%
2019/02/26	21	8.62	7	8.70	8.70	14	7,077	0.20%
2019/02/25	11	8.46	21	8.44	8.48	-10	6,944	-0.14%
2019/02/22	3	8.27	0	0.00	8.23	3	6,993	0.04%
2019/02/21	23	8.34	23	8.28	8.37	0	7,007	0.00%
2019/02/20	33	8.48	5	8.39	8.33	28	7,083	0.40%
2019/02/19	0	0.00	1	8.25	8.27	-1	7,309	-0.01%
2019/02/18	0	0.00	42	8.08	8.05	-42	7,354	-0.57%
2019/02/15	4	8.09	2	8.07	8.04	2	7,596	0.03%
2019/02/14	9	8.29	0	0.00	8.23	9	7,616	0.12%
2019/02/13	3	8.00	0	0.00	7.99	3	7,528	0.04%
2019/02/12	1.3	8.04	0	0.00	8.10	1.3	7,562	0.02%
2019/02/11	7	8.18	0	0.00	8.13	7	7,594	0.09%
2019/01/30	0	0.00	15	8.23	8.22	-15	7,718	-0.19%
2019/01/29	5	8.20	0	0.00	8.24	5	8,052	0.06%
2019/01/28	8	8.33	9	8.40	8.31	-1	8,279	-0.01%
2019/01/25	2	8.35	14	8.35	8.33	-12	8,517	-0.14%
2019/01/23	8	8.35	8	8.40	8.33	0	8,691	0.00%
2019/01/21	25	8.47	22	8.47	8.40	3	8,969	0.03%
2019/01/17	83	8.82	3	8.67	8.62	80	9,378	0.85%
2019/01/16	3	8.82	1	8.97	8.82	2	9,302	0.02%
2019/01/14	2	8.34	3	8.31	8.30	-1	9,139	-0.01%
2019/01/09	15	8.15	1	8.14	8.10	14	9,225	0.15%
2019/01/04	0	0.00	1	7.68	7.81	-1	9,446	-0.01%
2019/01/03	1	8.05	0	0.00	7.88	1	9,772	0.01%
2019/01/02	0	0.00	9	7.92	7.84	-9	9,825	-0.09%
2018/12/27	6	7.73	0	0.00	7.71	6	9,960	0.06%
2018/12/20	3	7.28	0	0.00	7.28	3	10,779	0.03%
2018/12/10	50	8.39	0	0.00	8.33	50	12,199	0.41%
2018/12/06	1	8.54	0	0.00	8.23	1	12,262	0.01%
2018/12/05	0	0.00	5	8.64	8.65	-5	12,269	-0.04%
2018/12/04	0	0.00	2	8.88	8.88	-2	12,381	-0.02%
2018/12/03	55	8.82	0	0.00	8.82	55	12,485	0.44%
2018/11/30	0	0.00	5	8.77	8.79	-5	12,504	-0.04%
2018/11/28	0	0.00	10	8.69	8.91	-10	12,586	-0.08%
2018/11/27	7	8.65	0	0.00	8.65	7	12,825	0.05%
2018/11/26	0	0.00	2	8.30	8.56	-2	13,225	-0.02%
2018/11/23	0	0.00	1	8.83	8.66	-1	13,236	-0.01%
2018/11/21	0	0.00	5	8.15	8.07	-5	12,797	-0.04%
2018/11/16	1	7.43	13	7.42	7.42	-12	12,602	-0.10%
2018/11/15	0	0.00	2	7.85	7.87	-2	12,376	-0.02%
2018/11/14	2	8.22	0	0.00	8.05	2	12,509	0.02%
2018/11/12	5	7.95	0	0.00	7.89	5	12,282	0.04%
2018/11/09	0	0.00	3	7.93	7.86	-3	12,280	-0.02%
2018/11/07	0.1	8.05	0	0.00	8.04	0.1	12,213	0.00%
2018/11/06	10	8.16	0	0.00	7.82	10	12,136	0.08%
2018/11/05	30	7.70	30	7.87	7.88	0	11,863	0.00%
2018/11/02	1	7.41	3	7.52	7.30	-2	11,631	-0.02%
2018/11/01	0.4	7.08	0	0.00	7.07	0.4	11,396	0.00%
2018/10/31	1	6.90	0	0.00	6.87	1	11,320	0.01%
2018/10/29	11	6.50	0	0.00	6.73	11	11,211	0.10%
2018/10/26	2	6.71	18	6.79	6.70	-16	11,005	-0.15%
2018/10/25	1	6.98	0	0.00	6.93	1	10,861	0.01%
2018/10/24	2	7.75	0	0.00	7.67	2	10,748	0.02%
2018/10/19	3	7.80	0.1	7.90	7.88	2.9	10,949	0.03%
2018/10/17	0	0.00	2	8.27	8.10	-2	10,949	-0.02%
2018/10/16	1.4	8.29	0	0.00	8.12	1.4	10,923	0.01%
2018/10/15	5.7	8.11	0	0.00	8.08	5.7	10,876	0.05%
2018/10/12	4	7.95	0	0.00	8.09	4	10,873	0.04%
2018/10/11	8	8.16	16	8.12	8.07	-8	10,834	-0.07%
2018/10/08	0	0.00	1	9.22	9.17	-1	10,615	-0.01%
2018/10/05	1.2	9.15	0	0.00	9.20	1.2	10,621	0.01%
2018/10/04	1.2	9.65	0	0.00	9.55	1.2	10,495	0.01%
2018/10/03	6.3	9.56	1	9.45	9.47	5.3	10,606	0.05%
2018/10/02	1	9.74	2	9.90	9.72	-1	10,614	-0.01%
2018/09/28	20	10.45	0	0.00	10.50	20	10,484	0.19%
2018/09/27	0	0.00	3	10.55	10.25	-3	10,809	-0.03%
2018/09/26	0	0.00	10	10.45	10.45	-10	10,793	-0.09%
2018/09/25	2.1	10.50	1	10.45	10.50	1.1	10,799	0.01%
2018/09/21	1	10.45	20	10.50	10.50	-19	10,771	-0.18%
2018/09/20	59	10.69	53	10.64	10.35	6	10,955	0.05%
2018/09/19	10	10.44	43	10.34	10.55	-33	10,733	-0.31%
2018/09/18	40	9.64	15	9.62	9.62	25	10,399	0.24%
2018/09/17	0	0.00	4	9.34	9.27	-4	10,451	-0.04%
2018/09/14	3	9.42	0	0.00	9.41	3	10,416	0.03%
2018/09/13	0	0.00	6	9.24	9.38	-6	10,385	-0.06%
2018/09/12	9	9.27	3	9.15	9.15	6	10,454	0.06%
2018/09/11	2	9.13	11	9.29	9.36	-9	10,494	-0.09%
2018/09/10	15	9.23	15	9.29	9.15	0	10,543	0.00%
2018/09/07	11	9.90	8	10.08	9.80	3	10,498	0.03%
2018/09/06	8	9.90	7	9.99	9.86	1	10,348	0.01%
2018/09/05	2.2	9.90	32	9.92	9.85	-29.8	10,381	-0.29%
2018/09/04	41	9.93	0	0.00	9.91	41	10,439	0.39%
2018/09/03	18	10.15	59	10.20	9.88	-41	10,304	-0.40%
2018/08/31	58	9.83	18.1	9.65	9.85	39.9	9,893	0.40%
2018/08/30	2	9.32	6	9.29	9.30	-4	9,459	-0.04%
2018/08/28	1	8.93	1	9.05	8.91	0	9,410	0.00%
2018/08/27	2	9.01	1	8.99	8.95	1	9,500	0.01%
2018/08/24	1	8.88	0	0.00	8.89	1	9,501	0.01%
2018/08/23	6	9.08	3	9.00	9.03	3	9,472	0.03%
2018/08/22	1	8.77	6	8.76	8.73	-5	9,335	-0.05%
2018/08/21	7	8.41	5	8.45	8.59	2	9,237	0.02%
2018/08/20	2	9.11	0	0.00	9.00	2	8,985	0.02%
2018/08/15	1	9.21	1	9.48	9.47	0	8,892	0.00%
2018/08/13	1	9.35	0	0.00	9.41	1	8,740	0.01%
2018/08/09	0	0.00	3	9.97	9.90	-3	8,576	-0.03%
2018/08/08	2	9.98	0	0.00	9.99	2	8,637	0.02%
2018/08/06	0	0.00	5	10.15	10.10	-5	8,640	-0.06%
2018/08/02	10	9.90	0	0.00	9.89	10	8,561	0.12%
2018/08/01	0	0.00	1	10.10	10.15	-1	8,514	-0.01%
2018/07/31	0	0.00	1	10.20	10.05	-1	8,460	-0.01%
2018/07/26	0	0.00	57	10.08	9.93	-57	8,188	-0.70%
2018/07/25	12	9.50	0	0.00	9.43	12	7,901	0.15%
2018/07/24	0	0.00	4	9.54	9.60	-4	7,854	-0.05%
2018/07/23	6	9.31	0	0.00	9.27	6	7,740	0.08%
2018/07/20	2	9.45	0	0.00	9.45	2	7,682	0.03%
2018/07/19	3	9.68	0	0.00	9.62	3	7,608	0.04%
2018/07/18	5	9.67	2	9.85	9.84	3	7,594	0.04%
2018/07/17	6	9.81	0	0.00	9.75	6	7,524	0.08%
2018/07/16	3	10.05	7	9.98	9.91	-4	7,490	-0.05%
2018/07/13	8	9.81	0	0.00	9.78	8	7,545	0.11%
2018/07/12	2	9.87	0	0.00	9.83	2	7,462	0.03%
2018/07/10	3	9.97	4	10.04	9.80	-1	7,161	-0.01%
2018/07/09	5	9.75	0	0.00	9.73	5	7,024	0.07%
2018/07/06	3	9.95	1	10.05	10.05	2	6,953	0.03%
2018/07/05	0	0.00	11	10.09	10.10	-11	6,635	-0.17%
2018/07/03	10	9.41	0	0.00	9.25	10	6,154	0.16%
2018/07/02	13	9.61	0	0.00	9.51	13	6,049	0.21%
2018/06/29	6	10.00	15	10.28	10.10	-9	5,919	-0.15%
2018/06/28	17	9.87	10	9.87	10.05	7	5,578	0.13%
2018/06/27	8	9.52	3	9.52	9.17	5	5,241	0.10%
2018/06/26	21	9.62	0	0.00	9.63	21	5,075	0.41%
2018/06/25	2	10.25	0	0.00	10.20	2	4,872	0.04%
2018/06/22	0	0.00	1	10.40	10.30	-1	4,825	-0.02%
2018/06/21	5	10.45	0	0.00	10.30	5	4,773	0.10%
2018/06/20	8	10.33	6	10.48	10.35	2	4,649	0.04%
2018/06/19	5	10.51	6	10.60	10.45	-1	4,689	-0.02%
2018/06/15	2	10.90	20	11.05	10.90	-18	4,558	-0.39%
2018/06/14	6	11.18	0	0.00	11.05	6	4,454	0.13%
2018/06/13	11	11.17	5	11.30	11.20	6	4,423	0.14%
2018/06/11	3	11.05	0	0.00	11.00	3	4,138	0.07%
2018/06/08	6	11.14	0	0.00	11.10	6	4,107	0.15%
2018/06/07	3	11.28	0	0.00	11.25	3	4,124	0.07%
2018/06/06	1	11.30	15	11.30	11.35	-14	4,059	-0.34%
2018/06/05	5	11.25	0	0.00	11.15	5	3,980	0.13%
2018/06/04	2	11.60	0	0.00	11.60	2	3,868	0.05%
2018/06/01	1	11.55	0	0.00	11.75	1	3,752	0.03%
2018/05/28	0	0.00	3	11.65	11.60	-3	3,598	-0.08%
2018/05/18	1	11.60	0	0.00	11.55	1	3,762	0.03%
2018/05/16	11	11.66	0	0.00	11.60	11	3,781	0.29%
2018/05/15	0	0.00	20	12.00	11.90	-20	3,707	-0.54%
2018/05/09	0	0.00	10	12.10	12.10	-10	3,658	-0.27%
2018/05/04	2	12.40	2	12.35	12.35	0	3,612	0.00%
2018/05/03	10	12.65	0	0.00	12.50	10	3,592	0.28%
2018/05/02	4	12.45	18	12.20	12.35	-14	3,518	-0.40%
2018/04/24	4	12.60	1	12.35	12.35	3	3,541	0.08%
2018/04/19	0	0.00	3	13.60	13.10	-3	3,508	-0.09%
2018/04/13	6	13.10	0	0.00	13.00	6	3,314	0.18%
2018/04/12	13	13.08	0	0.00	13.15	13	3,364	0.39%
2018/04/11	7	12.84	0	0.00	12.75	7	3,304	0.21%
2018/04/10	3	12.55	0	0.00	12.55	3	3,307	0.09%
2018/03/30	8	12.90	0	0.00	12.80	8	3,328	0.24%
2018/03/29	10	13.00	0	0.00	12.95	10	3,345	0.30%
2018/03/28	1	12.80	20	12.70	12.70	-19	3,330	-0.57%
2018/03/22	5	13.95	0	0.00	13.50	5	3,721	0.13%
2018/03/13	20	13.65	0	0.00	13.55	20	3,619	0.55%
2018/03/08	3	13.35	0	0.00	13.30	3	3,697	0.08%
2018/02/26	1	13.55	0	0.00	13.50	1	3,906	0.03%
2018/02/23	0	0.00	20	13.68	13.80	-20	3,895	-0.51%
2018/02/22	20	14.10	4	13.84	13.65	16	3,895	0.41%
2018/02/21	0	0.00	11	13.53	13.60	-11	3,765	-0.29%
2018/02/12	1	12.40	0	0.00	12.40	1	3,656	0.03%
2018/02/09	21	11.86	0	0.00	12.35	21	3,686	0.57%
2018/02/07	2	12.85	10	12.70	12.70	-8	3,774	-0.21%
2018/02/06	15	12.63	10	12.95	12.55	5	3,803	0.13%
2018/02/05	4	13.51	0	0.00	13.60	4	3,742	0.11%
2018/02/02	0	0.00	40	13.81	13.80	-40	3,774	-1.06%
2018/02/01	1	13.80	0	0.00	13.85	1	3,884	0.03%
2018/01/29	1	13.85	6	13.85	13.85	-5	4,050	-0.12%
2018/01/26	17	14.11	0	0.00	14.05	17	4,070	0.42%
2018/01/25	21	14.20	0	0.00	14.10	21	4,111	0.51%
2018/01/23	15	14.37	27	14.41	14.20	-12	4,245	-0.28%
2018/01/22	10	14.15	2	14.20	14.20	8	4,255	0.19%
2018/01/19	10	14.20	0	0.00	14.20	10	4,428	0.23%
2018/01/17	1	14.35	2	14.35	14.30	-1	4,787	-0.02%
2018/01/15	20	14.25	6	14.51	14.25	14	4,994	0.28%
2018/01/11	1	13.75	0	0.00	13.75	1	5,336	0.02%
2018/01/10	2	13.85	0	0.00	13.80	2	5,956	0.03%
2018/01/08	2	14.13	0	0.00	14.15	2	7,437	0.03%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析