新鉅科 (3630)-凱基-新莊券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	30.50	0	0.00	30.60	1	383	0.26%
2024/04/16	0	0.00	5	28.85	28.90	-5	384	-1.30%
2024/04/15	0	0.00	3	29.85	29.60	-3	382	-0.78%
2024/03/27	0	0.00	2	31.60	31.70	-2	574	-0.35%
2024/02/29	0	0.00	10	34.00	33.95	-10	841	-1.19%
2024/01/11	5	34.40	0	0.00	34.40	5	803	0.62%
2024/01/03	5	36.00	0	0.00	35.90	5	815	0.61%
2024/01/02	6	38.75	6	37.34	36.80	0	815	0.00%
2023/12/21	0	0.00	3	34.35	34.15	-3	936	-0.32%
2023/12/19	1	34.60	0	0.00	34.50	1	936	0.11%
2023/12/18	8	35.74	0	0.00	35.35	8	927	0.86%
2023/12/15	0	37.20	0	0.00	37.15	0	907	0.00%
2023/12/12	1	36.95	1	36.25	35.50	0	827	0.00%
2023/10/17	2	33.40	0	0.00	33.40	2	779	0.26%
2023/10/13	0	0.00	2	34.50	34.00	-2	793	-0.25%
2023/10/04	4	36.80	4	37.40	36.40	0	842	0.00%
2023/10/02	19	37.54	8	37.71	37.75	11	779	1.41%
2023/09/28	2	37.55	1	37.30	37.60	1	747	0.13%
2023/09/27	0	0.00	1	34.95	35.05	-1	628	-0.16%
2023/09/19	3	34.95	3	35.30	34.00	0	669	0.00%
2023/09/18	1	34.60	4	35.65	35.40	-3	655	-0.46%
2023/09/15	0	0.00	1	33.80	33.85	-1	634	-0.16%
2023/09/06	1	33.55	0	0.00	32.25	1	802	0.12%
2023/08/02	0	0.00	1	31.50	31.45	-1	1,392	-0.07%
2023/07/17	0	0.00	1	35.10	35.20	-1	1,334	-0.07%
2023/07/14	1	34.70	0	0.00	34.60	1	1,329	0.08%
2023/07/12	3	35.77	3	35.40	35.40	0	1,313	0.00%
2023/07/06	0	0.00	1	35.40	34.40	-1	1,227	-0.08%
2023/07/04	1	34.50	1	34.60	34.50	0	1,199	0.00%
2023/07/03	0	0.00	3	34.92	35.00	-3	1,185	-0.25%
2023/06/16	1	34.75	1	34.90	34.90	0	1,157	0.00%
2023/06/15	2	35.08	1	34.90	35.05	1	1,150	0.09%
2023/06/14	5	36.43	4	35.70	35.70	1	1,141	0.09%
2023/06/13	2	36.20	2	36.55	36.50	0	1,150	0.00%
2023/06/12	20	37.09	21	38.70	36.90	-1	1,142	-0.09%
2023/06/09	4	37.81	2	38.25	38.50	2	1,102	0.18%
2023/06/08	6	38.51	7	38.04	38.55	-1	1,038	-0.10%
2023/06/07	0	0.00	2.1	37.94	37.85	-2.1	946	-0.22%
2023/06/06	2.1	35.27	0	0.00	35.35	2.1	819	0.26%
2023/06/05	17	34.39	0	0.00	35.50	17	682	2.49%
2023/05/29	0	0.00	1	30.35	30.35	-1	558	-0.18%
2023/05/24	1	31.10	1	30.70	31.10	0	551	0.00%
2023/05/22	0	0.00	1	30.20	29.90	-1	532	-0.19%
2023/05/18	1	30.15	0	0.00	30.00	1	530	0.19%
2023/05/11	0	0.00	6	28.03	28.00	-6	499	-1.20%
2023/05/09	3	28.42	3	28.35	28.35	0	501	0.00%
2023/05/08	0	0.00	5	28.68	28.85	-5	501	-1.00%
2023/05/04	2	29.50	0	0.00	29.05	2	509	0.39%
2023/04/28	1	29.05	0	0.00	28.80	1	514	0.19%
2023/04/25	0	0.00	3	28.35	28.00	-3	522	-0.57%
2023/04/19	1	31.40	0	0.00	31.10	1	503	0.20%
2023/04/17	2	31.15	0	0.00	30.75	2	502	0.40%
2023/04/14	0	0.00	2	30.30	30.35	-2	510	-0.39%
2023/04/13	5	30.59	0	0.00	30.30	5	507	0.98%
2023/04/06	0	0.00	0.5	30.10	30.10	-0.5	489	-0.10%
2023/03/21	1	30.95	0	0.00	30.80	1	419	0.24%
2023/03/07	0	0.00	5	30.80	30.60	-5	414	-1.21%
2023/03/06	5	30.70	0	0.00	30.70	5	405	1.23%
2023/02/17	3	29.20	3	29.22	29.25	0	672	0.00%
2023/02/06	0	0.00	1	29.25	29.30	-1	682	-0.15%
2023/02/02	1	29.35	0	0.00	29.50	1	683	0.15%
2023/01/13	0	0.00	1	27.85	27.95	-1	697	-0.14%
2022/12/14	0	0.00	1	30.90	30.75	-1	705	-0.14%
2022/12/13	1	30.50	0	0.00	30.25	1	703	0.14%
2022/11/30	0	0.00	1	33.00	33.05	-1	741	-0.13%
2022/11/29	1	31.70	0	0.00	31.80	1	711	0.14%
2022/11/25	1	32.50	1	31.55	30.15	0	835	0.00%
2022/11/18	4	32.81	1	33.10	32.50	3	795	0.38%
2022/09/27	0	0.00	1	28.60	28.65	-1	785	-0.13%
2022/09/22	1	30.55	0	0.00	30.75	1	780	0.13%
2022/09/06	0	0.00	1	33.60	32.80	-1	763	-0.13%
2022/09/02	7	33.40	0	0.00	33.15	7	731	0.96%
2022/09/01	2	34.45	7	34.73	34.75	-5	704	-0.71%
2022/08/31	5	32.90	1	32.35	33.95	4	578	0.69%
2022/08/30	1	30.95	0	0.00	30.90	1	525	0.19%
2022/08/15	1	31.30	0	0.00	30.90	1	512	0.20%
2022/07/25	2	33.05	2	32.10	31.50	0	459	0.00%
2022/07/21	0	0.00	9	29.20	30.40	-9	401	-2.24%
2022/07/18	9	31.40	0	0.00	31.05	9	368	2.44%
2022/05/26	0	0.00	1	29.00	28.80	-1	229	-0.44%
2022/05/09	0	0.00	5	27.34	26.90	-5	234	-2.13%
2022/04/28	0	0.00	1	30.15	30.05	-1	245	-0.41%
2022/04/18	0	33.90	0	0.00	33.65	0	250	0.00%
2022/03/16	0	0.00	1	31.80	32.25	-1	358	-0.28%
2021/12/15	0	0.00	10	37.80	37.75	-10	716	-1.40%
2021/11/19	10	42.55	0	0.00	42.70	10	761	1.31%
2021/10/26	1	41.50	0	0.00	40.60	1	738	0.14%
2021/10/20	0	0.00	3	38.80	38.80	-3	724	-0.41%
2021/10/12	0	0.00	0.1	37.50	37.15	-0.1	790	-0.01%
2021/10/08	5	38.20	5	38.50	38.20	0	796	0.00%
2021/10/04	3	37.20	0	0.00	37.00	3	851	0.35%
2021/10/01	1	38.30	0	0.00	38.70	1	858	0.12%
2021/08/04	0	0.00	4	45.75	44.35	-4	1,177	-0.34%
2021/07/29	1	44.25	2	43.75	43.95	-1	1,256	-0.08%
2021/07/28	1	43.50	0	0.00	43.50	1	1,277	0.08%
2021/07/27	4	45.95	1	45.15	45.00	3	1,334	0.22%
2021/07/26	1	45.75	0	0.00	46.20	1	1,378	0.07%
2021/07/21	2	43.65	0	0.00	43.35	2	1,445	0.14%
2021/07/20	1	44.90	0	0.00	44.95	1	1,454	0.07%
2021/07/19	1	46.00	0	0.00	46.05	1	1,466	0.07%
2021/07/14	0	0.00	1	46.05	45.90	-1	1,568	-0.06%
2021/07/13	1	46.65	0	0.00	46.65	1	1,582	0.06%
2021/07/08	1	48.70	0	0.00	47.70	1	1,765	0.06%
2021/07/06	2	49.28	0	0.00	48.85	2	2,267	0.09%
2021/07/05	1	49.55	1	50.90	50.90	0	2,654	0.00%
2021/06/29	0	0.00	2	48.80	48.45	-2	2,794	-0.07%
2021/06/28	0	0.00	6	51.37	50.00	-6	2,837	-0.21%
2021/06/25	10	51.47	0	0.00	51.30	10	2,821	0.35%
2021/05/21	0	0.00	3	43.50	44.05	-3	4,012	-0.07%
2021/05/17	3	39.00	0	0.00	38.15	3	4,293	0.07%
2021/05/12	1	41.00	0	0.00	42.10	1	4,271	0.02%
2021/05/11	1	47.00	0	0.00	45.30	1	4,219	0.02%
2021/05/10	0	0.00	1	50.60	49.95	-1	4,204	-0.02%
2021/05/05	1	49.15	1	50.40	49.15	0	4,316	0.00%
2021/05/04	1	52.30	3	51.00	49.05	-2	4,326	-0.05%
2021/05/03	2	54.35	0	0.00	53.10	2	4,311	0.05%
2021/04/22	5	55.90	0	0.00	56.00	5	4,252	0.12%
2021/04/14	1	60.00	5	59.90	59.20	-4	4,100	-0.10%
2021/04/13	1	63.70	8	63.85	61.60	-7	4,058	-0.17%
2021/04/12	29	68.02	28	67.90	65.60	1	3,930	0.03%
2021/04/09	15	62.03	9	61.29	65.40	6	3,563	0.17%
2021/04/08	2	58.00	1	59.70	59.50	1	3,170	0.03%
2021/04/07	6	57.10	0	0.00	56.90	6	3,035	0.20%
2021/04/06	2	55.85	0	0.00	55.50	2	3,032	0.07%
2021/03/31	2	57.00	0	0.00	57.20	2	2,993	0.07%
2021/03/29	1	55.00	0	0.00	54.90	1	2,982	0.03%
2021/03/24	0	0.00	2	54.30	54.80	-2	2,990	-0.07%
2021/03/23	0	0.00	7	55.21	55.00	-7	2,984	-0.23%
2021/03/18	5	59.00	0	0.00	58.60	5	2,913	0.17%
2021/03/17	3	57.60	11	57.66	58.10	-8	2,900	-0.28%
2021/03/12	1	58.00	9	57.84	56.80	-8	2,896	-0.28%
2021/03/11	3	59.80	4	60.15	59.60	-1	2,914	-0.03%
2021/03/10	5	60.48	8	60.58	60.60	-3	2,877	-0.10%
2021/03/09	10	57.45	19	56.52	56.40	-9	2,759	-0.33%
2021/03/08	9	58.04	0	0.00	57.00	9	2,776	0.32%
2021/03/05	8	56.50	3	56.90	56.70	5	2,785	0.18%
2021/03/04	5	55.70	0	0.00	54.50	5	2,786	0.18%
2021/03/02	1	54.00	0	0.00	53.90	1	3,460	0.03%
2021/02/26	1	54.30	0	0.00	55.40	1	3,525	0.03%
2021/02/24	1	55.30	2	57.25	55.10	-1	3,844	-0.03%
2021/02/23	0	0.00	11	57.23	57.50	-11	3,859	-0.29%
2021/02/22	3	59.70	0	0.00	58.80	3	4,074	0.07%
2021/02/19	11	58.04	1	58.40	58.50	10	4,080	0.25%
2021/02/18	4	53.28	4	55.88	56.10	0	3,952	0.00%
2021/02/17	0	0.00	10	51.26	52.70	-10	3,840	-0.26%
2021/02/04	0	0.00	1	52.50	51.20	-1	3,846	-0.03%
2021/02/01	0	0.00	2	51.50	50.40	-2	3,781	-0.05%
2021/01/29	3	54.23	11	52.65	51.20	-8	3,756	-0.21%
2021/01/27	10	52.30	1	51.10	52.40	9	3,614	0.25%
2021/01/26	4	51.75	10	52.42	50.40	-6	3,597	-0.17%
2021/01/25	0	0.00	5	52.68	51.70	-5	3,571	-0.14%
2021/01/21	0	0.00	1	49.00	48.15	-1	3,505	-0.03%
2021/01/20	1	49.80	0	0.00	48.80	1	3,491	0.03%
2021/01/19	11	51.59	0	0.00	50.40	11	3,460	0.32%
2021/01/18	0	0.00	1	50.10	50.10	-1	3,442	-0.03%
2021/01/15	1	50.30	0	0.00	50.20	1	3,423	0.03%
2021/01/13	0	0.00	1	50.80	50.30	-1	3,383	-0.03%
2021/01/06	2	55.45	1	51.50	51.40	1	3,302	0.03%
2021/01/05	4	52.70	0	0.00	53.00	4	3,236	0.12%
2020/12/31	3	53.30	0	0.00	52.20	3	3,205	0.09%
2020/12/28	0	0.00	10	52.10	51.80	-10	3,160	-0.32%
2020/12/23	0	0.00	1	52.20	52.10	-1	3,129	-0.03%
2020/12/22	0	0.00	1	49.95	49.05	-1	3,102	-0.03%
2020/12/21	1	51.10	0	0.00	51.00	1	3,085	0.03%
2020/12/17	0	0.00	1	51.00	51.40	-1	3,064	-0.03%
2020/12/16	3	51.93	0	0.00	52.00	3	3,050	0.10%
2020/12/15	0	0.00	1	51.60	50.70	-1	3,068	-0.03%
2020/12/11	0	0.00	2	54.40	51.60	-2	3,022	-0.07%
2020/12/10	2	55.10	2	55.35	55.20	0	2,945	0.00%
2020/12/09	2	56.85	0	0.00	56.80	2	2,906	0.07%
2020/12/07	2	55.50	2	55.25	55.20	0	2,824	0.00%
2020/12/04	0	0.00	4.2	54.62	53.60	-4.2	2,716	-0.15%
2020/12/03	1	57.30	0	0.00	56.90	1	2,563	0.04%
2020/12/02	2	60.00	1	60.10	59.50	1	2,472	0.04%
2020/12/01	0	0.00	1	61.00	59.80	-1	2,428	-0.04%
2020/11/30	1	60.40	1	59.70	60.20	0	2,342	0.00%
2020/11/27	2.2	60.07	7	61.61	60.80	-4.8	2,248	-0.21%
2020/11/26	17	58.59	19	57.87	59.60	-2	1,886	-0.11%
2020/11/25	0	0.00	1	54.70	54.20	-1	1,615	-0.06%
2020/11/24	37	54.58	43	54.63	55.30	-6	1,531	-0.39%
2020/11/20	5	47.79	0	0.00	47.95	5	1,179	0.42%
2020/11/19	21	49.04	8	48.44	48.50	13	1,118	1.16%
2020/11/18	2	45.73	0	0.00	46.20	2	857	0.23%
2020/11/11	0	0.00	1	41.35	41.40	-1	775	-0.13%
2020/11/06	1	40.75	1	41.10	40.75	0	817	0.00%
2020/11/02	0	0.00	6	38.28	38.90	-6	832	-0.72%
2020/10/29	0	0.00	5	39.60	39.65	-5	840	-0.59%
2020/10/20	0	0.00	10	40.80	40.70	-10	971	-1.03%
2020/10/15	1	40.50	0	0.00	40.55	1	1,008	0.10%
2020/09/28	1	40.20	1	40.35	40.35	0	1,581	0.00%
2020/09/22	0	0.00	1	43.20	43.00	-1	1,710	-0.06%
2020/09/16	1	43.10	0	0.00	42.50	1	1,746	0.06%
2020/09/15	0	0.00	4	43.00	42.70	-4	1,759	-0.23%
2020/09/03	5	45.78	0	0.00	45.55	5	2,049	0.24%
2020/08/24	0	0.00	11.1	41.70	41.80	-11.1	2,316	-0.48%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/19	0	0.00	2	44.85	44.65	-2	2,397	-0.08%
2020/08/17	0	0.00	1	45.20	44.75	-1	2,409	-0.04%
2020/08/14	3	44.65	1	44.40	44.75	2	2,425	0.08%
2020/08/13	1	44.85	5	43.75	44.00	-4	2,433	-0.16%
2020/08/12	5	42.75	0	0.00	42.80	5	2,433	0.21%
2020/08/11	1	44.00	0	0.00	43.45	1	2,449	0.04%
2020/08/10	2	44.70	0	0.00	44.15	2	2,476	0.08%
2020/08/06	1	45.80	4	46.70	45.50	-3	2,525	-0.12%
2020/08/04	1	46.40	0	0.00	46.50	1	2,714	0.04%
2020/07/31	6	46.15	2	46.25	46.20	4	2,764	0.14%
2020/07/30	0	0.00	2	46.30	46.55	-2	2,809	-0.07%
2020/07/29	0	0.00	4	44.20	44.40	-4	2,811	-0.14%
2020/07/28	4	43.53	0	0.00	43.00	4	2,824	0.14%
2020/07/27	2	44.50	0	0.00	44.40	2	2,854	0.07%
2020/07/24	0	0.00	1	47.60	47.60	-1	2,858	-0.03%
2020/07/22	10	50.10	0	0.00	49.50	10	3,062	0.33%
2020/07/20	0	0.00	4	48.10	48.50	-4	3,096	-0.13%
2020/07/17	14	49.38	0	0.00	49.15	14	3,132	0.45%
2020/07/16	2	50.00	0	0.00	50.00	2	3,170	0.06%
2020/07/14	1	50.60	0	0.00	50.70	1	3,231	0.03%
2020/07/10	1	51.00	0	0.00	50.90	1	3,437	0.03%
2020/07/09	2	53.75	2	54.10	53.00	0	3,461	0.00%
2020/07/08	0	0.00	1	54.60	54.60	-1	3,354	-0.03%
2020/07/07	3	52.60	2	51.90	51.80	1	3,220	0.03%
2020/07/06	0	0.00	2	50.30	50.30	-2	3,173	-0.06%
2020/07/01	5	52.90	0	0.00	51.70	5	3,278	0.15%
2020/06/29	6	50.47	3	50.30	50.00	3	3,284	0.09%
2020/06/24	0	0.00	1	50.90	50.80	-1	3,390	-0.03%
2020/06/23	2	50.70	0	0.00	50.50	2	3,536	0.06%
2020/06/22	2	51.00	0	0.00	50.60	2	3,591	0.06%
2020/06/19	1	51.20	0	0.00	51.30	1	3,659	0.03%
2020/06/10	8	54.73	7	54.71	54.00	1	3,834	0.03%
2020/06/09	12	55.93	5	56.70	55.40	7	3,843	0.18%
2020/06/08	0	0.00	8	54.19	54.40	-8	3,779	-0.21%
2020/06/05	2	52.35	0	0.00	52.70	2	3,769	0.05%
2020/06/04	4	52.88	0	0.00	52.70	4	3,806	0.11%
2020/06/02	3	53.97	0	0.00	53.40	3	3,871	0.08%
2020/06/01	1	53.20	0	0.00	52.70	1	3,849	0.03%
2020/05/19	0	0.00	2	49.53	49.85	-2	3,814	-0.05%
2020/05/18	0	0.00	3	49.80	49.30	-3	3,814	-0.08%
2020/05/12	7	56.09	2	55.30	54.90	5	3,767	0.13%
2020/05/08	0	0.00	1	53.80	53.60	-1	3,608	-0.03%
2020/05/07	0	0.00	10	53.77	53.70	-10	3,620	-0.28%
2020/05/06	2	53.90	0	0.00	53.00	2	3,610	0.06%
2020/04/30	0	0.00	10	54.10	53.70	-10	3,715	-0.27%
2020/04/29	1	54.20	5	53.98	53.90	-4	3,718	-0.11%
2020/04/28	0	0.00	2	54.80	53.60	-2	3,708	-0.05%
2020/04/21	0	0.00	4	53.40	49.60	-4	3,434	-0.12%
2020/04/16	1	52.40	4	53.00	53.00	-3	3,288	-0.09%
2020/04/15	14	52.63	1	53.20	53.20	13	3,250	0.40%
2020/04/14	2	52.20	0	0.00	52.20	2	3,062	0.07%
2020/04/01	1	44.50	1	44.95	44.50	0	2,824	0.00%
2020/03/31	0	0.00	2	45.00	44.20	-2	2,820	-0.07%
2020/03/27	2	44.60	2	43.60	44.85	0	2,675	0.00%
2020/03/25	0	0.00	1	39.80	39.85	-1	2,526	-0.04%
2020/03/24	3	40.45	0	0.00	38.80	3	2,500	0.12%
2020/03/18	1	42.35	0	0.00	40.05	1	2,547	0.04%
2020/03/16	1	49.80	0	0.00	48.05	1	2,473	0.04%
2020/03/13	0	0.00	5	48.46	49.50	-5	2,415	-0.21%
2020/03/12	1	53.50	3	57.80	52.60	-2	2,329	-0.09%
2020/03/11	4	61.08	1	59.60	58.00	3	2,255	0.13%
2020/03/10	2	60.30	1	59.00	62.20	1	2,232	0.04%
2020/03/09	1	60.30	0	0.00	60.30	1	2,198	0.05%
2020/03/06	1	67.50	0	0.00	67.00	1	2,128	0.05%
2020/02/21	0	0.00	1	75.20	75.00	-1	2,001	-0.05%
2020/02/20	1	77.60	1	76.60	76.10	0	2,034	0.00%
2020/02/14	1	75.20	0	0.00	75.20	1	2,085	0.05%
2020/02/13	1	74.70	0	0.00	73.70	1	2,097	0.05%
2020/02/11	1	71.00	0	0.00	71.60	1	2,119	0.05%
2020/02/10	1	69.20	0	0.00	69.60	1	2,141	0.05%
2020/02/07	0	0.00	1	71.70	71.70	-1	2,168	-0.05%
2020/02/06	1	74.40	0	0.00	75.00	1	2,180	0.05%
2020/02/05	1	74.00	1	77.00	76.00	0	2,171	0.00%
2020/02/04	0	0.00	0.1	70.60	70.60	-0.1	2,068	-0.01%
2020/02/03	0	0.00	1	64.50	64.20	-1	2,040	-0.05%
2020/01/31	1	72.50	0	0.00	71.00	1	2,002	0.05%
2020/01/30	1	76.40	1	78.60	76.40	0	1,992	0.00%
2020/01/17	0	0.00	1	86.10	85.80	-1	1,972	-0.05%
2020/01/14	0	0.00	1	87.90	87.50	-1	1,985	-0.05%
2020/01/07	1	87.00	0	0.00	86.90	1	2,089	0.05%
2020/01/06	0	0.00	1	87.70	87.80	-1	2,088	-0.05%
2020/01/03	1	91.80	2	92.30	91.90	-1	2,082	-0.05%
2020/01/02	3	94.57	0	0.00	94.00	3	2,082	0.14%
2019/12/31	1	92.10	0	0.00	92.00	1	2,125	0.05%
2019/12/30	1	92.60	1	92.40	92.00	0	2,161	0.00%
2019/12/26	1	92.40	2	92.75	92.30	-1	2,230	-0.04%
2019/12/25	2	93.65	3	93.83	93.30	-1	2,213	-0.05%
2019/12/24	1	93.90	1	95.20	93.90	0	2,216	0.00%
2019/12/23	1	95.20	0	0.00	95.20	1	2,201	0.05%
2019/12/20	0	0.00	3	93.90	93.00	-3	2,144	-0.14%
2019/12/19	1	93.80	0	0.00	92.80	1	2,138	0.05%
2019/12/18	1	91.40	0	0.00	91.40	1	2,108	0.05%
2019/12/17	4	93.05	0	0.00	92.50	4	2,145	0.19%
2019/12/16	2	93.20	0	92.50	92.50	2	2,146	0.09%
2019/12/13	12	94.08	2	91.95	91.50	10	2,103	0.48%
2019/12/11	1	86.10	10	86.90	86.70	-9	1,919	-0.47%
2019/12/09	1	88.00	0	0.00	87.60	1	1,949	0.05%
2019/12/06	1.4	87.50	0	0.00	87.70	1.4	2,002	0.07%
2019/12/04	1	87.50	0	0.00	86.60	1	2,037	0.05%
2019/12/03	2	89.50	2	90.40	89.00	0	2,043	0.00%
2019/11/28	0.1	89.60	0	0.00	89.50	0.1	2,183	0.00%
2019/11/22	1	88.70	0	0.00	88.40	1	2,310	0.04%
2019/11/20	0	0.00	1	90.10	89.30	-1	2,406	-0.04%
2019/11/19	16	91.76	15	92.20	90.80	1	2,504	0.04%
2019/11/18	3	87.43	2	91.15	91.60	1	2,469	0.04%
2019/11/15	1	86.20	0	0.00	86.00	1	2,426	0.04%
2019/11/14	2	85.65	0	0.00	85.00	2	2,407	0.08%
2019/11/12	3	87.80	3	88.40	88.60	0	2,499	0.00%
2019/11/11	0	0.00	11	89.77	87.80	-11	2,514	-0.44%
2019/11/07	1	96.30	1	95.20	94.50	0	2,481	0.00%
2019/11/06	3	95.60	0	0.00	95.80	3	2,466	0.12%
2019/11/05	0	0.00	2	100.75	100.00	-2	2,430	-0.08%
2019/11/04	1	99.70	1	101.00	99.90	0	2,434	0.00%
2019/10/29	1	97.00	1	97.10	97.00	0	2,535	0.00%
2019/10/21	0	0.00	1	101.50	100.50	-1	2,578	-0.04%
2019/10/18	2	100.25	3	100.67	100.50	-1	2,618	-0.04%
2019/10/14	0	0.00	10	97.20	95.80	-10	2,615	-0.38%
2019/10/09	1	96.40	0	0.00	96.00	1	2,621	0.04%
2019/10/08	2	98.05	0	0.00	97.00	2	2,619	0.08%
2019/10/04	5	100.30	0	0.00	98.00	5	2,552	0.20%
2019/10/02	1	101.50	0	0.00	102.00	1	2,569	0.04%
2019/09/27	1	107.00	1	106.50	106.50	0	2,553	0.00%
2019/09/26	1	109.00	1	108.50	109.00	0	2,780	0.00%
2019/09/23	2	109.00	3	108.17	109.00	-1	3,354	-0.03%
2019/09/19	5	108.00	5	106.50	106.00	0	3,516	0.00%
2019/09/18	2	106.50	2	106.00	105.50	0	3,526	0.00%
2019/09/11	10	106.50	10	105.50	105.00	0	3,805	0.00%
2019/09/09	0	0.00	10	108.20	109.00	-10	3,836	-0.26%
2019/09/06	0	0.00	5	107.00	107.00	-5	3,841	-0.13%
2019/09/05	1	107.50	6	107.50	106.00	-5	3,905	-0.13%
2019/09/04	3	106.00	1	105.50	106.50	2	3,919	0.05%
2019/09/03	2	106.50	1	108.00	105.00	1	3,924	0.03%
2019/09/02	1	106.00	1	105.50	106.00	0	3,913	0.00%
2019/08/30	16	104.44	3	104.67	104.50	13	3,952	0.33%
2019/08/29	3	102.50	2	102.50	103.00	1	3,982	0.03%
2019/08/28	2	101.00	0	0.00	100.00	2	4,100	0.05%
2019/08/26	0	0.00	3	97.00	98.30	-3	4,279	-0.07%
2019/08/23	0	0.00	10	100.00	99.20	-10	4,343	-0.23%
2019/08/22	2	104.00	1	103.00	103.00	1	4,348	0.02%
2019/08/16	1	104.00	0	0.00	100.50	1	4,510	0.02%
2019/08/15	0	0.00	1	98.90	99.80	-1	4,466	-0.02%
2019/08/14	0	0.00	1	98.80	97.00	-1	4,442	-0.02%
2019/08/13	3	96.63	0	0.00	96.00	3	4,441	0.07%
2019/08/12	1	100.00	0	0.00	100.00	1	4,509	0.02%
2019/08/05	1	101.50	1	106.50	101.00	0	4,767	0.00%
2019/08/02	1	112.00	1	112.50	110.00	0	4,850	0.00%
2019/08/01	2	109.50	2	109.75	111.00	0	5,016	0.00%
2019/07/31	1	106.50	0	0.00	106.50	1	5,163	0.02%
2019/07/30	0	0.00	5	107.00	106.00	-5	5,257	-0.10%
2019/07/25	4	108.00	4	108.75	107.00	0	5,750	0.00%
2019/07/24	2	106.00	0	0.00	108.00	2	5,813	0.03%
2019/07/22	2	109.50	0	0.00	109.00	2	5,876	0.03%
2019/07/12	0	0.00	6	108.42	109.50	-6	6,301	-0.10%
2019/07/11	5	106.00	0	0.00	105.50	5	6,328	0.08%
2019/07/10	1	105.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	1	105.00	0	0.00	106.00	1	6,413	0.02%
2019/07/05	1	115.00	0	0.00	115.00	1	6,484	0.02%
2019/07/04	1	114.00	0	0.00	114.00	1	6,526	0.02%
2019/07/03	4	116.50	1	114.00	114.00	3	6,616	0.05%
2019/07/02	8	130.00	3	126.17	126.50	5	6,519	0.08%
2019/07/01	4	128.13	3	129.17	128.00	1	6,427	0.02%
2019/06/28	4	117.88	19	120.39	122.00	-15	6,352	-0.24%
2019/06/27	11	116.55	5	117.20	116.00	6	6,333	0.09%
2019/06/26	2	112.50	6	114.17	115.50	-4	6,245	-0.06%
2019/06/25	1	112.00	1	113.00	109.50	0	6,188	0.00%
2019/06/24	0	0.00	7	110.50	111.00	-7	6,220	-0.11%
2019/06/21	17	112.53	17	114.00	109.50	0	6,275	0.00%
2019/06/18	6	111.75	1	108.00	108.00	5	6,152	0.08%
2019/06/17	8	110.13	15	110.63	111.00	-7	6,178	-0.11%
2019/06/14	7	109.36	0	0.00	108.00	7	6,308	0.11%
2019/06/13	6	110.00	7	109.00	109.00	-1	6,338	-0.02%
2019/06/12	1	105.00	0	0.00	107.00	1	6,438	0.02%
2019/06/11	3	105.50	2	106.00	105.00	1	6,559	0.02%
2019/06/10	3	106.33	1	105.00	104.50	2	6,656	0.03%
2019/06/06	2	105.00	0	0.00	106.50	2	6,701	0.03%
2019/06/05	2	107.00	2	107.25	106.00	0	6,787	0.00%
2019/06/04	13	108.81	4	111.25	106.50	9	6,806	0.13%
2019/06/03	1	110.00	3	112.33	112.50	-2	6,769	-0.03%
2019/05/30	2	107.00	3	103.83	105.00	-1	6,839	-0.01%
2019/05/28	3	108.00	4	107.13	108.00	-1	6,858	-0.01%
2019/05/24	1	108.50	0	0.00	108.50	1	6,864	0.01%
2019/05/20	1	104.00	0	0.00	104.00	1	7,163	0.01%
2019/05/17	2	103.25	0	0.00	104.50	2	7,248	0.03%
2019/05/16	2	116.50	0	0.00	109.50	2	7,208	0.03%
2019/05/15	0	0.00	6	110.50	113.50	-6	7,169	-0.08%
2019/05/14	2	103.00	5	103.60	105.50	-3	7,201	-0.04%
2019/05/13	6	104.08	5	104.50	105.50	1	7,197	0.01%
2019/05/10	5	102.70	7	102.43	103.00	-2	7,127	-0.03%
2019/05/09	7	102.07	1	104.50	100.50	6	7,009	0.09%
2019/05/08	6	103.08	14	103.36	104.00	-8	6,820	-0.12%
2019/05/06	13	99.32	10	99.00	97.80	3	6,589	0.05%
2019/05/03	11	97.08	26	96.25	96.80	-15	6,399	-0.23%
2019/05/02	0	0.00	5	92.00	92.00	-5	6,190	-0.08%
2019/04/29	5	83.80	0	0.00	83.50	5	6,068	0.08%
2019/04/26	1	87.10	0	0.00	87.20	1	6,010	0.02%
2019/04/25	1	88.90	0	0.00	89.00	1	6,006	0.02%
2019/04/24	32	90.89	18	91.28	91.50	14	6,014	0.23%
2019/04/23	2	85.50	2	86.35	88.00	0	6,187	0.00%
2019/04/22	11	95.27	3	97.67	93.00	8	6,072	0.13%
2019/04/18	1	100.00	6	100.00	99.30	-5	6,271	-0.08%
2019/04/17	12	103.08	2	104.00	100.00	10	6,588	0.15%
2019/04/16	0	0.00	1	99.80	103.50	-1	6,842	-0.01%
2019/04/15	2	104.00	1	103.00	102.00	1	6,835	0.01%
2019/04/12	5	103.00	4	101.75	104.50	1	6,876	0.01%
2019/04/10	2	106.00	6	106.17	106.50	-4	6,984	-0.06%
2019/04/09	0	0.00	4	109.63	107.00	-4	6,968	-0.06%
2019/04/08	0	0.00	1	101.50	104.50	-1	6,879	-0.01%
2019/04/03	3	96.23	1	97.30	95.20	2	6,872	0.03%
2019/04/02	3	94.00	1	95.10	99.00	2	6,792	0.03%
2019/04/01	8	97.55	13	100.00	96.50	-5	6,695	-0.07%
2019/03/29	2	105.25	0	0.00	106.50	2	6,551	0.03%
2019/03/28	6	103.83	0	0.00	105.50	6	6,516	0.09%
2019/03/27	1	101.00	1	105.00	105.00	0	6,501	0.00%
2019/03/26	4	108.50	10	109.00	108.00	-6	6,446	-0.09%
2019/03/25	0	0.00	5	108.80	110.00	-5	6,386	-0.08%
2019/03/22	6	108.50	8	107.00	108.50	-2	6,363	-0.03%
2019/03/21	1	101.00	0	0.00	101.50	1	6,292	0.02%
2019/03/20	5	99.42	0	0.00	100.00	5	6,306	0.08%
2019/03/19	11	95.55	17	93.66	96.20	-6	6,250	-0.10%
2019/03/18	7	103.79	1	99.00	103.00	6	6,082	0.10%
2019/03/15	6	113.50	4	115.75	108.00	2	6,054	0.03%
2019/03/14	12	116.96	5	115.90	120.00	7	5,907	0.12%
2019/03/13	8	111.00	10	111.75	113.50	-2	5,847	-0.03%
2019/03/12	4	107.25	13	107.19	108.00	-9	5,759	-0.16%
2019/03/11	9	103.83	11	104.68	104.00	-2	5,692	-0.04%
2019/03/08	2	105.00	2	107.00	108.50	0	5,602	0.00%
2019/03/07	15	103.47	0	0.00	105.00	15	5,518	0.27%
2019/03/06	4	106.00	1	103.00	101.50	3	5,407	0.06%
2019/03/05	3	106.00	5	105.60	109.00	-2	5,226	-0.04%
2019/03/04	1	103.00	1	105.00	105.00	0	5,148	0.00%
2019/02/27	2	101.00	44.8	104.45	103.00	-42.8	5,076	-0.84%
2019/02/26	1	103.50	10	102.00	104.00	-9	4,988	-0.18%
2019/02/25	3	101.00	2	99.95	102.00	1	4,996	0.02%
2019/02/22	14	97.03	2	96.50	97.00	12	4,891	0.25%
2019/02/20	5	91.66	5	91.44	91.70	0	4,669	0.00%
2019/02/19	11	88.10	55	88.42	88.80	-44	4,589	-0.96%
2019/02/18	3	85.70	10	86.42	88.30	-7	4,524	-0.15%
2019/02/15	16	82.00	0	0.00	82.00	16	4,417	0.36%
2019/02/14	1	84.50	0	0.00	84.30	1	4,388	0.02%
2019/02/13	46	83.41	6	83.53	83.70	40	4,360	0.92%
2019/02/12	5	80.00	4	79.45	79.90	1	4,263	0.02%
2019/02/11	1	78.50	1	78.00	78.40	0	4,247	0.00%
2019/01/30	6	77.12	0	0.00	76.70	6	4,234	0.14%
2019/01/29	3	77.00	7	77.26	76.40	-4	4,254	-0.09%
2019/01/28	0	0.00	5	76.50	77.50	-5	4,283	-0.12%
2019/01/25	8	75.16	29	75.10	75.00	-21	4,319	-0.49%
2019/01/24	3	72.43	18	73.77	74.20	-15	4,363	-0.34%
2019/01/23	0	0.00	1	70.70	71.50	-1	4,387	-0.02%
2019/01/22	2	70.40	0	0.00	70.20	2	4,414	0.05%
2019/01/21	0	0.00	8	71.63	71.90	-8	4,444	-0.18%
2019/01/18	1	70.00	5	69.38	69.30	-4	4,466	-0.09%
2019/01/17	10	71.44	11	70.97	69.10	-1	4,509	-0.02%
2019/01/16	21	68.00	6	70.42	71.20	15	4,538	0.33%
2019/01/15	21	75.85	24	73.03	69.90	-3	4,488	-0.07%
2019/01/14	15	75.39	1	76.00	75.80	14	4,238	0.33%
2019/01/11	26	75.62	19	76.28	75.60	7	4,199	0.17%
2019/01/10	14	76.41	0	0.00	76.00	14	4,109	0.34%
2019/01/09	15	75.29	11	75.23	74.20	4	3,927	0.10%
2019/01/08	10	71.50	7	71.71	75.40	3	3,614	0.08%
2019/01/07	0	0.00	10	69.80	69.80	-10	3,360	-0.30%
2019/01/04	2	61.10	1	60.30	63.50	1	3,409	0.03%
2019/01/03	2	64.20	2	64.40	63.80	0	3,316	0.00%
2019/01/02	2	67.85	1	70.10	66.00	1	3,377	0.03%
2018/12/28	0	0.00	7	65.00	65.90	-7	3,260	-0.21%
2018/12/27	0	0.00	3	64.00	64.50	-3	3,349	-0.09%
2018/12/26	2	65.30	2	63.65	63.60	0	3,485	0.00%
2018/12/21	3	61.50	2	62.00	62.60	1	3,527	0.03%
2018/12/20	0	0.00	1	61.20	61.30	-1	3,540	-0.03%
2018/12/18	2	61.80	2	61.20	61.20	0	3,581	0.00%
2018/12/13	2	63.90	2	63.60	62.60	0	3,577	0.00%
2018/12/11	0	0.00	1	63.00	62.60	-1	3,633	-0.03%
2018/12/07	2	60.25	1	60.40	61.80	1	3,790	0.03%
2018/12/06	6	63.28	8	60.45	58.90	-2	3,886	-0.05%
2018/12/05	2	61.75	1	62.80	63.00	1	3,889	0.03%
2018/12/04	2	61.55	2	61.20	61.00	0	3,943	0.00%
2018/12/03	1	60.00	0	0.00	59.90	1	4,066	0.02%
2018/11/30	1	56.90	1	56.30	56.30	0	4,089	0.00%
2018/11/22	1	56.80	2	56.80	54.00	-1	4,776	-0.02%
2018/11/19	0	0.00	1	53.30	53.30	-1	4,957	-0.02%
2018/11/16	1	53.00	8	53.05	52.50	-7	4,964	-0.14%
2018/11/13	6	49.54	1	49.90	51.90	5	5,041	0.10%
2018/11/08	0	0.00	3	53.00	51.90	-3	5,132	-0.06%
2018/11/06	4	52.50	5	51.98	51.20	-1	5,336	-0.02%
2018/11/05	1	50.40	6	50.80	51.00	-5	5,332	-0.09%
2018/11/02	2	54.40	2	53.60	52.20	0	5,358	0.00%
2018/11/01	7	53.14	0	0.00	53.00	7	5,392	0.13%
2018/10/31	3	51.87	2	51.45	51.10	1	5,440	0.02%
2018/10/26	1	51.60	1	49.30	49.30	0	5,947	0.00%
2018/10/25	6	50.40	0	0.00	50.60	6	6,359	0.09%
2018/10/22	6	53.00	6	51.60	53.00	0	6,889	0.00%
2018/10/16	1	50.00	1	50.60	50.30	0	7,695	0.00%
2018/10/15	1	49.60	1	48.95	48.95	0	7,903	0.00%
2018/10/12	2	48.30	1	49.00	49.85	1	8,183	0.01%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	2	57.75	4	55.60	54.10	-2	8,597	-0.02%
2018/10/05	1	60.20	0	0.00	60.00	1	8,542	0.01%
2018/10/04	7	64.70	35	67.48	63.40	-28	8,556	-0.33%
2018/10/03	1	69.60	15	69.70	70.10	-14	8,411	-0.17%
2018/10/02	2	69.00	3	70.87	71.00	-1	8,389	-0.01%
2018/10/01	3	70.50	7	70.31	70.60	-4	8,348	-0.05%
2018/09/28	0	0.00	2	70.40	69.70	-2	8,439	-0.02%
2018/09/27	9	69.90	9	69.90	69.50	0	8,635	0.00%
2018/09/26	10	69.45	0	0.00	69.10	10	9,078	0.11%
2018/09/25	21	68.00	2	67.60	69.00	19	9,128	0.21%
2018/09/20	0	0.00	5	65.20	64.10	-5	9,420	-0.05%
2018/09/18	1	64.50	5	62.10	62.30	-4	9,513	-0.04%
2018/09/17	16	66.85	0	0.00	66.30	16	9,494	0.17%
2018/09/14	2	68.15	26	68.22	68.20	-24	9,490	-0.25%
2018/09/13	11	68.96	12	68.39	68.50	-1	9,452	-0.01%
2018/09/12	11	69.20	1	69.20	69.50	10	9,427	0.11%
2018/09/11	2	66.10	3	67.13	68.00	-1	9,427	-0.01%
2018/09/10	2	67.85	2	68.35	67.30	0	9,421	0.00%
2018/09/07	27	69.47	23	69.01	69.50	4	9,732	0.04%
2018/09/06	5	66.00	20	66.20	68.00	-15	9,827	-0.15%
2018/09/05	21	65.36	1	66.10	67.30	20	9,843	0.20%
2018/09/04	6	66.90	34	69.12	66.20	-28	9,876	-0.28%
2018/09/03	17	70.88	7	70.84	69.90	10	9,871	0.10%
2018/08/31	4	68.53	4	68.68	69.80	0	9,927	0.00%
2018/08/30	5	68.00	1	67.90	67.90	4	10,098	0.04%
2018/08/29	2	68.00	0	0.00	68.00	2	10,379	0.02%
2018/08/28	8	67.73	4	68.10	67.80	4	10,441	0.04%
2018/08/27	5	62.40	0	0.00	66.10	5	10,324	0.05%
2018/08/24	0	0.00	1	60.30	61.00	-1	10,207	-0.01%
2018/08/20	1	60.40	1	59.90	59.90	0	10,136	0.00%
2018/08/17	1	61.40	1	62.00	61.20	0	10,116	0.00%
2018/08/16	0	0.00	10	60.90	60.90	-10	10,077	-0.10%
2018/08/15	5	59.90	0	0.00	60.80	5	10,019	0.05%
2018/08/14	1	58.80	1	58.90	61.00	0	9,949	0.00%
2018/08/13	20	58.94	18	58.99	58.00	2	9,858	0.02%
2018/08/10	2	63.75	1	64.00	63.50	1	9,665	0.01%
2018/08/09	7	63.70	20	64.18	63.60	-13	9,600	-0.14%
2018/08/08	6	65.75	0	0.00	65.40	6	9,517	0.06%
2018/08/06	3	67.23	4	66.98	68.00	-1	9,294	-0.01%
2018/08/03	2	64.10	7	64.64	65.50	-5	9,053	-0.06%
2018/08/02	12	63.07	6	64.17	63.40	6	8,915	0.07%
2018/08/01	10	68.81	7	68.04	65.20	3	8,639	0.03%
2018/07/31	1	65.20	1	66.00	66.70	0	8,171	0.00%
2018/07/30	5	65.70	1	63.90	65.00	4	8,038	0.05%
2018/07/27	2	64.60	13	64.85	64.40	-11	7,833	-0.14%
2018/07/26	12	63.12	2	63.20	62.50	10	7,493	0.13%
2018/07/25	19	64.41	0	0.00	62.50	19	7,355	0.26%
2018/07/24	6	62.20	11	61.40	64.40	-5	7,084	-0.07%
2018/07/23	3	58.27	1	58.40	58.60	2	6,635	0.03%
2018/07/20	4	60.75	4	59.80	60.40	0	6,512	0.00%
2018/07/19	11	61.12	11	60.63	60.20	0	6,255	0.00%
2018/07/18	11	59.33	12	58.18	58.30	-1	5,926	-0.02%
2018/07/17	15	59.15	11	60.09	58.40	4	5,782	0.07%
2018/07/16	1	55.70	1	57.00	56.60	0	5,390	0.00%
2018/07/13	8	55.96	2	56.55	55.60	6	5,334	0.11%
2018/07/12	4	54.78	7	54.09	56.00	-3	5,246	-0.06%
2018/07/10	6	52.98	6	52.82	52.90	0	5,076	0.00%
2018/07/09	10	52.52	0	0.00	52.00	10	5,001	0.20%
2018/07/06	3	49.45	0	0.00	52.30	3	4,956	0.06%
2018/07/05	3	52.00	0	0.00	50.00	3	4,851	0.06%
2018/07/04	6	58.72	2	61.90	54.50	4	4,621	0.09%
2018/07/03	6	57.72	3	56.60	57.50	3	4,144	0.07%
2018/07/02	0	0.00	2	58.30	57.90	-2	4,062	-0.05%
2018/06/29	1	55.10	0	0.00	55.70	1	3,858	0.03%
2018/06/28	0	0.00	13	53.30	52.20	-13	3,706	-0.35%
2018/06/27	14	54.09	0	0.00	53.00	14	3,644	0.38%
2018/06/26	1	50.80	1	51.40	53.00	0	3,570	0.00%
2018/06/22	0	0.00	5	51.70	51.80	-5	3,485	-0.14%
2018/06/21	17	50.88	17	50.31	50.90	0	3,375	0.00%
2018/06/20	5	49.34	0	0.00	49.70	5	3,321	0.15%
2018/06/19	0	0.00	15	52.70	52.10	-15	3,193	-0.47%
2018/06/15	0	0.00	6	56.67	53.60	-6	3,111	-0.19%
2018/06/14	5	54.50	0	0.00	56.30	5	2,689	0.19%
2018/06/13	0	0.00	2	51.80	51.20	-2	2,410	-0.08%
2018/06/12	2	55.10	1	55.00	52.00	1	2,317	0.04%
2018/06/11	1	54.50	0	0.00	54.00	1	2,183	0.05%
2018/06/08	10	54.50	2	53.05	52.10	8	1,964	0.41%
2018/06/07	37	50.88	21	51.43	52.20	16	1,666	0.96%
2018/06/06	6	47.98	9	49.49	49.45	-3	1,400	-0.21%
2018/06/05	130	47.50	176	46.82	47.55	-46	1,066	-4.31%	大買/大賣/
2018/06/04	50	43.25	0	0.00	43.25	50	895	5.59%
2018/06/01	0	0.00	1	39.50	39.35	-1	825	-0.12%
2018/05/31	1	40.10	0	0.00	39.65	1	820	0.12%
2018/05/25	0	0.00	1	38.60	38.85	-1	787	-0.13%
2018/05/24	11	36.08	10	35.62	37.25	1	736	0.14%
2018/05/07	0	0.00	2	32.60	33.00	-2	835	-0.24%
2018/05/03	2	31.85	0	0.00	31.85	2	864	0.23%
2018/04/23	0	0.00	1	36.60	36.50	-1	892	-0.11%
2018/03/14	0	0.00	2	39.40	39.60	-2	887	-0.23%
2018/03/08	2	37.60	0	0.00	37.50	2	1,006	0.20%
2018/03/01	0	0.00	1	38.55	38.75	-1	1,082	-0.09%
2018/02/27	1	40.60	0	0.00	39.35	1	1,091	0.09%
2018/01/29	2	45.20	2	44.30	44.90	0	1,436	0.00%
2018/01/25	0	0.00	5	42.15	42.00	-5	1,457	-0.34%
2018/01/09	0	0.00	0	41.60	41.60	0	2,519	0.00%