TPK-KY (3673)-凱基-新莊券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.60	37.55	-1	1,546	-0.06%
2025/01/21	0	0.00	8	37.72	37.70	-8	1,559	-0.51%
2025/01/17	0	0.00	2	37.25	36.90	-2	1,602	-0.12%
2025/01/14	0	0.00	1	35.50	36.25	-1	1,687	-0.06%
2025/01/13	2	35.50	0	0.00	35.50	2	1,716	0.12%
2025/01/09	5	37.60	0	0.00	36.95	5	1,804	0.28%
2025/01/08	1	37.60	3	37.80	38.35	-2	1,827	-0.11%
2025/01/07	1	39.40	0	0.00	38.00	1	1,840	0.05%
2025/01/03	1	38.20	0	0.00	38.05	1	1,885	0.05%
2025/01/02	1	38.40	0	0.00	38.40	1	1,942	0.05%
2024/12/26	0	0.00	1	40.35	39.90	-1	2,073	-0.05%
2024/12/17	3	37.97	0	0.00	37.85	3	3,141	0.10%
2024/12/13	7	39.01	0	0.00	38.95	7	3,268	0.21%
2024/12/12	0	0.00	2	40.23	39.85	-2	3,302	-0.06%
2024/12/11	2	39.90	0	0.00	39.70	2	3,423	0.06%
2024/12/10	0	0.00	1	41.00	40.35	-1	3,472	-0.03%
2024/12/09	2	40.40	0	0.00	40.45	2	3,684	0.05%
2024/12/04	1	41.75	0	0.00	41.70	1	3,978	0.03%
2024/12/03	2	41.65	0	0.00	41.55	2	4,048	0.05%
2024/11/29	0	0.00	1	41.00	41.45	-1	4,286	-0.02%
2024/11/28	0	0.00	2	40.28	40.45	-2	4,462	-0.04%
2024/11/27	2	40.53	0	0.00	40.40	2	4,549	0.04%
2024/11/21	4	39.30	2	39.35	39.40	2	5,100	0.04%
2024/11/20	6	39.55	1	40.35	39.25	5	5,122	0.10%
2024/11/19	0	0.00	0.1	40.30	40.30	-0.1	5,199	0.00%
2024/11/18	1.1	39.77	0	0.00	39.60	1.1	5,220	0.02%
2024/11/15	1	40.00	0	0.00	40.10	1	5,279	0.02%
2024/11/13	0	0.00	1	40.25	40.15	-1	5,616	-0.02%
2024/11/12	1	40.40	0	0.00	39.75	1	5,647	0.02%
2024/11/08	1	42.25	1	42.00	41.90	0	5,664	0.00%
2024/11/06	1	41.25	1	41.50	41.35	0	5,714	0.00%
2024/11/04	10	41.60	0	0.00	41.50	10	5,873	0.17%
2024/10/29	1	43.10	0	0.00	42.60	1	6,102	0.02%
2024/10/23	0	0.00	6	45.05	44.55	-6	6,305	-0.10%
2024/10/21	0	0.00	5	43.05	43.65	-5	6,583	-0.08%
2024/10/18	6	41.79	0	0.00	41.75	6	6,791	0.09%
2024/10/17	0	0.00	2	42.95	42.80	-2	6,949	-0.03%
2024/10/15	4	41.50	0	0.00	40.95	4	7,933	0.05%
2024/10/11	0	0.00	5	41.20	41.15	-5	8,349	-0.06%
2024/10/09	0	0.00	5	42.60	41.90	-5	8,545	-0.06%
2024/10/08	2	43.60	0	0.00	43.10	2	8,966	0.02%
2024/10/07	0	0.00	1	44.85	44.75	-1	10,023	-0.01%
2024/10/01	2	44.40	1	44.50	44.90	1	10,596	0.01%
2024/09/30	1	44.80	0	0.00	44.10	1	10,739	0.01%
2024/09/27	1	44.55	3	44.77	44.85	-2	10,981	-0.02%
2024/09/26	24	45.64	4	46.18	44.25	20	10,979	0.18%
2024/09/25	2	46.70	4	47.08	46.20	-2	10,653	-0.02%
2024/09/24	2	46.73	8.4	47.41	47.15	-6.4	10,545	-0.06%
2024/09/23	0	0.00	1	44.65	45.55	-1	10,257	-0.01%
2024/09/20	17	44.71	15	46.12	44.50	2	10,317	0.02%
2024/09/19	3	44.70	1	45.05	45.30	2	10,291	0.02%
2024/09/18	1	44.65	17	44.91	44.40	-16	10,302	-0.16%
2024/09/16	4	45.61	0	0.00	45.40	4	10,366	0.04%
2024/09/13	0	0.00	1	44.95	44.80	-1	10,515	-0.01%
2024/09/12	2	44.80	4	45.04	44.80	-2	10,838	-0.02%
2024/09/11	2	43.80	11	43.28	43.00	-9	10,932	-0.08%
2024/09/10	20	44.45	13	44.13	43.80	7	10,881	0.06%
2024/09/09	6	43.40	6	44.04	44.45	0	10,676	0.00%
2024/09/06	8	44.02	6	43.12	44.05	2	10,580	0.02%
2024/09/05	9	41.50	5	42.46	41.30	4	10,445	0.04%
2024/09/04	2	40.80	1	41.30	40.80	1	10,382	0.01%
2024/09/03	5	43.92	4	43.45	43.10	1	10,305	0.01%
2024/09/02	30	44.61	27	44.77	43.90	3	10,247	0.03%
2024/08/30	16	45.00	13	44.98	45.20	3	10,061	0.03%
2024/08/29	2.5	43.60	4	43.90	44.10	-1.5	9,874	-0.02%
2024/08/28	6	44.46	8	44.03	43.95	-2	9,786	-0.02%
2024/08/27	7	42.51	5	42.62	42.80	2	9,578	0.02%
2024/08/26	3	42.35	4	41.86	42.35	-1	9,446	-0.01%
2024/08/23	2	39.35	0	0.00	40.05	2	9,270	0.02%
2024/08/22	2	40.48	0	0.00	40.25	2	9,330	0.02%
2024/08/21	15	40.77	14	41.27	40.75	1	9,298	0.01%
2024/08/20	0	0.00	6	41.14	40.85	-6	9,202	-0.07%
2024/08/19	3	41.20	3	40.88	40.85	0	9,193	0.00%
2024/08/16	1	40.15	5	41.35	41.35	-4	9,174	-0.04%
2024/08/15	2.2	40.02	4	40.03	39.70	-1.8	9,047	-0.02%
2024/08/14	1	38.70	1	38.05	38.35	0	8,848	0.00%
2024/08/13	2	38.05	1	38.20	38.10	1	8,812	0.01%
2024/08/09	8	38.56	10	38.12	38.00	-2	8,759	-0.02%
2024/08/08	0	0.00	1	38.35	38.40	-1	8,682	-0.01%
2024/08/06	14	37.19	15	36.37	37.65	-1	8,561	-0.01%
2024/08/05	13	39.33	2	39.13	39.05	11	8,450	0.13%
2024/08/02	12	44.03	0	0.00	43.35	12	8,364	0.14%
2024/08/01	1	45.80	4	46.04	45.90	-3	8,303	-0.04%
2024/07/31	6	44.20	3.3	44.50	44.20	2.7	8,205	0.03%
2024/07/30	2	42.83	2	43.48	43.60	0	8,162	0.00%
2024/07/29	5.3	43.67	5	43.53	43.05	0.3	8,101	0.00%
2024/07/26	2	44.23	0	0.00	44.20	2	8,037	0.02%
2024/07/23	20	47.27	10	47.23	46.35	10	7,975	0.13%
2024/07/22	14	47.85	7	47.71	47.05	7	7,856	0.09%
2024/07/19	6	50.63	3	51.00	49.80	3	7,632	0.04%
2024/07/18	16	52.02	8	52.09	51.90	8	7,394	0.11%
2024/07/17	43	53.35	43	54.29	53.30	0	7,207	0.00%
2024/07/16	2	51.80	48	52.21	53.90	-46	6,615	-0.70%
2024/07/15	13	49.27	3	49.12	49.00	10	6,148	0.16%
2024/07/12	0	0.00	7	49.36	49.85	-7	5,947	-0.12%
2024/07/11	12	49.03	3	49.32	48.80	9	5,698	0.16%
2024/07/10	29	49.57	16	49.38	48.80	13	5,491	0.24%
2024/07/09	258.2	51.00	250.1	50.75	48.55	8.2	5,037	0.16%	大買/大賣/
2024/07/08	15	48.85	21	48.82	49.05	-6	3,958	-0.15%
2024/07/05	5	44.03	7	44.34	44.60	-2	3,625	-0.06%
2024/07/04	4	42.78	5	43.37	43.60	-1	3,482	-0.03%
2024/07/03	13.1	42.30	70	41.75	42.70	-57	3,317	-1.72%
2024/07/01	14	40.00	24	40.81	40.00	-10	3,111	-0.32%
2024/06/28	23	40.74	6	40.40	40.35	17	3,136	0.54%
2024/06/27	1	40.65	2	40.50	40.45	-1	3,188	-0.03%
2024/06/26	14	40.83	2	41.18	40.25	12	3,157	0.38%
2024/06/25	3	39.65	10	40.28	40.90	-7	3,101	-0.23%
2024/06/24	1	39.60	1	39.30	39.25	0	3,048	0.00%
2024/06/21	11	41.36	15	40.71	40.40	-4	3,045	-0.13%
2024/06/20	3	40.90	3	40.35	40.85	0	2,940	0.00%
2024/06/19	38	40.17	20	39.93	40.15	18	2,757	0.65%
2024/06/18	10	39.40	29	39.16	39.40	-19	2,410	-0.79%
2024/06/17	1	37.35	1	37.35	37.35	0	2,200	0.00%
2024/06/12	1	36.40	1	36.25	36.30	0	2,200	0.00%
2024/06/07	5	37.00	0	0.00	37.05	5	2,209	0.23%
2024/06/06	2	37.10	0	0.00	37.00	2	2,236	0.09%
2024/06/04	1	37.65	0	0.00	37.65	1	2,318	0.04%
2024/05/29	4	38.80	4	39.80	38.80	0	2,388	0.00%
2024/05/28	2	38.98	12	39.03	39.45	-10	2,358	-0.42%
2024/05/23	2	37.53	0	0.00	37.15	2	2,281	0.09%
2024/05/22	0	0.00	8	38.74	38.30	-8	2,286	-0.35%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/17	1	36.80	1	37.15	37.10	0	2,250	0.00%
2024/05/16	0	0.00	1	36.90	37.15	-1	2,292	-0.04%
2024/05/15	2	37.10	0	0.00	36.65	2	2,385	0.08%
2024/05/10	1	36.65	0	0.00	36.90	1	2,410	0.04%
2024/05/09	0	0.00	1	37.00	36.95	-1	2,411	-0.04%
2024/05/08	7	37.05	0	0.00	37.05	7	2,416	0.29%
2024/05/03	2	37.55	0	0.00	37.40	2	2,498	0.08%
2024/04/29	0	0.00	2	38.55	38.95	-2	2,535	-0.08%
2024/04/22	1	36.60	0	0.00	36.00	1	2,579	0.04%
2024/04/19	2	37.35	9.4	36.46	36.30	-7.4	2,585	-0.28%
2024/04/18	0	0.00	0	37.16	37.70	0	2,577	0.00%
2024/04/17	6.4	37.27	0	0.00	37.00	6.4	2,582	0.25%
2024/04/15	1	38.50	0	0.00	38.05	1	2,557	0.04%
2024/04/12	2	38.88	2	38.78	38.80	0	2,563	0.00%
2024/04/11	10	39.49	0	0.00	39.45	10	2,603	0.38%
2024/04/10	3	39.90	1	40.20	40.35	2	2,595	0.08%
2024/04/09	1	38.35	3	38.98	38.60	-2	2,554	-0.08%
2024/04/08	7	38.61	0	0.00	38.65	7	2,582	0.27%
2024/04/03	2	39.18	6	39.62	39.10	-4	2,546	-0.16%
2024/04/02	4	38.29	1	38.70	38.60	3	2,462	0.12%
2024/04/01	0	0.00	10	38.08	38.10	-10	2,394	-0.42%
2024/03/28	0	0.00	2	37.40	36.90	-2	2,288	-0.09%
2024/03/27	0	0.00	3	36.50	36.45	-3	2,223	-0.13%
2024/03/26	1	35.90	0	0.00	35.95	1	2,181	0.05%
2024/03/25	2	36.85	2	36.25	36.25	0	2,128	0.00%
2024/03/22	0	0.00	2	35.70	35.65	-2	2,092	-0.10%
2024/03/21	0	0.00	5	34.95	35.10	-5	2,047	-0.24%
2024/03/20	2	33.90	0	0.00	33.90	2	2,021	0.10%
2024/03/12	1	34.75	0	0.00	35.05	1	1,957	0.05%
2024/03/11	3	34.00	0	0.00	33.85	3	1,933	0.16%
2024/03/06	4	34.76	0	0.00	34.85	4	1,813	0.22%
2024/03/05	1	35.30	0	0.00	35.05	1	1,745	0.06%
2024/03/01	1	35.20	0	0.00	35.15	1	1,712	0.06%
2024/02/27	2	35.30	0	0.00	35.00	2	1,737	0.12%
2024/02/23	7	35.88	0	0.00	35.65	7	1,730	0.40%
2024/02/22	3	36.80	0	0.00	36.70	3	1,706	0.18%
2024/02/19	8	37.50	8	37.10	37.50	0	1,693	0.00%
2024/02/16	1	37.00	19	36.96	37.35	-18	1,662	-1.08%
2024/02/05	24	34.76	0	0.00	34.45	24	1,549	1.55%