神達 (3706)-凱基-新莊券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	183	77.60	190.3	77.58	79.90	-7.3	35,864	-0.02%	大買/大賣/
2024/11/20	175	74.24	114	73.95	72.70	61	32,595	0.19%	大買/大賣/
2024/11/19	63	70.02	109	70.45	73.20	-46	28,643	-0.16%	大賣/
2024/11/18	65.1	67.90	88.2	68.65	66.60	-23.1	25,624	-0.09%
2024/11/15	90	69.89	78	70.37	68.40	12	23,412	0.05%
2024/11/14	48	65.44	86.1	65.87	69.80	-38.1	20,050	-0.19%
2024/11/13	61	64.50	49	65.10	63.50	12	16,355	0.07%
2024/11/12	413.1	62.13	549.5	61.71	63.60	-136.4	12,842	-1.06%	大買/大賣/鉅額交易
2024/11/11	6	59.40	31.1	59.40	59.40	-25.1	7,238	-0.35%
2024/11/08	5	52.78	74.7	52.77	54.00	-69.7	6,832	-1.02%
2024/11/07	13	49.27	9	48.79	49.15	4	5,378	0.07%
2024/11/06	9	47.34	1	47.30	47.15	8	5,058	0.16%
2024/11/05	28	47.43	13	47.27	47.40	15	5,002	0.30%
2024/11/04	0	0.00	4	46.26	46.10	-4	5,002	-0.08%
2024/11/01	2	44.88	4	45.18	46.35	-2	5,183	-0.04%
2024/10/30	1	46.05	16	46.10	45.70	-15	5,219	-0.29%
2024/10/29	1	46.00	0	0.00	45.95	1	5,281	0.02%
2024/10/28	0	0.00	3	46.50	46.50	-3	5,298	-0.06%
2024/10/25	1	46.30	4	46.35	46.65	-3	5,368	-0.06%
2024/10/23	1	46.85	7	46.73	46.70	-6	5,569	-0.11%
2024/10/22	0	0.00	1	47.30	47.00	-1	5,628	-0.02%
2024/10/21	0	0.00	2	46.85	46.95	-2	5,769	-0.03%
2024/10/18	3	47.33	2	46.85	46.75	1	5,996	0.02%
2024/10/17	19	47.27	15	47.00	47.10	4	6,054	0.07%
2024/10/16	17	46.73	21	47.02	47.10	-4	6,199	-0.06%
2024/10/15	35	46.96	26.5	46.87	46.80	8.5	6,500	0.13%
2024/10/14	28	46.39	32	46.61	46.75	-4	6,660	-0.06%
2024/10/11	13	46.51	14	46.66	46.35	-1	7,051	-0.01%
2024/10/09	50	47.03	36	46.21	45.70	14	7,775	0.18%
2024/10/07	1	45.50	2	45.70	45.75	-1	7,837	-0.01%
2024/10/04	2	45.30	4	45.40	45.45	-2	7,903	-0.03%
2024/10/01	8.2	44.76	8.1	45.20	45.30	0.1	8,043	0.00%
2024/09/30	1	45.35	16	45.26	45.00	-15	8,050	-0.19%
2024/09/27	0	0.00	10	45.77	45.90	-10	8,087	-0.12%
2024/09/26	18	45.67	20	46.23	45.45	-2	8,125	-0.02%
2024/09/25	2	46.10	5	46.02	45.90	-3	8,102	-0.04%
2024/09/24	1	44.95	0	0.00	45.45	1	8,060	0.01%
2024/09/23	1	45.55	9	45.40	45.30	-8	8,078	-0.10%
2024/09/20	0	0.00	4	46.30	45.40	-4	8,102	-0.05%
2024/09/19	5	45.40	1	45.60	45.75	4	8,127	0.05%
2024/09/18	38	45.37	23	46.56	45.10	15	8,220	0.18%
2024/09/16	5	45.65	0	0.00	46.10	5	8,190	0.06%
2024/09/13	39	45.90	22.5	45.90	45.90	16.5	8,231	0.20%
2024/09/12	11	45.15	21	44.95	45.15	-10	8,250	-0.12%
2024/09/11	11	43.59	12	43.69	43.45	-1	8,199	-0.01%
2024/09/10	17	43.99	16	42.90	43.10	1	8,240	0.01%
2024/09/06	0	0.00	1	42.55	42.65	-1	8,293	-0.01%
2024/09/05	1	42.95	12	42.20	42.15	-11	8,398	-0.13%
2024/09/04	3	42.10	28	41.85	41.85	-25	8,527	-0.29%
2024/08/30	1	44.90	4	44.86	44.90	-3	8,812	-0.03%
2024/08/29	0.1	44.85	0	0.00	44.85	0.1	8,972	0.00%
2024/08/27	15	44.72	0	0.00	44.95	15	9,260	0.16%
2024/08/26	1	45.15	3	45.00	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	10	43.35	44.20	-10	9,715	-0.10%
2024/08/22	1	43.95	0	0.00	43.85	1	9,859	0.01%
2024/08/20	1	44.50	1	44.50	44.10	0	10,642	0.00%
2024/08/19	0	0.00	5	44.29	44.15	-5	11,292	-0.04%
2024/08/16	24	44.20	29	44.82	44.20	-5	12,350	-0.04%
2024/08/15	1	43.90	4	43.75	43.75	-3	12,980	-0.02%
2024/08/14	0	0.00	2	44.00	44.10	-2	13,664	-0.01%
2024/08/13	8	43.33	0	0.00	43.25	8	14,066	0.06%
2024/08/12	25	42.04	31	42.16	43.00	-6	14,251	-0.04%
2024/08/09	6	41.25	19	40.88	40.60	-13	14,713	-0.09%
2024/08/08	9	40.45	9	40.00	40.05	0	15,293	0.00%
2024/08/07	15	41.05	15	41.15	41.15	0	15,433	0.00%
2024/08/06	33	38.94	40	38.68	38.45	-7	15,832	-0.04%
2024/08/05	6.5	38.76	7	39.03	38.70	-0.5	15,769	0.00%
2024/08/02	20	43.11	22	42.92	42.95	-2	15,699	-0.01%
2024/08/01	2	43.83	21	43.54	44.30	-19	15,804	-0.12%
2024/07/31	5	42.30	5	42.25	42.25	0	15,885	0.00%
2024/07/30	37	41.39	34	42.03	42.55	3	16,010	0.02%
2024/07/29	11	43.05	0	0.00	42.30	11	16,028	0.07%
2024/07/26	11	43.46	7	43.63	43.75	4	16,004	0.02%
2024/07/23	23.5	45.21	17	44.83	44.80	6.5	16,029	0.04%
2024/07/22	13	44.63	2	45.15	45.00	11	16,326	0.07%
2024/07/19	6	46.58	21	46.25	45.90	-15	16,197	-0.09%
2024/07/18	3	47.15	10.6	47.02	47.00	-7.6	16,145	-0.05%
2024/07/17	2	48.50	0	0.00	48.00	2	16,096	0.01%
2024/07/16	6	48.48	9.2	48.60	48.25	-3.2	16,105	-0.02%
2024/07/15	13.8	48.53	111	47.36	47.35	-97.2	15,906	-0.61%	大賣/
2024/07/12	31	49.03	5	48.65	48.25	26	15,763	0.16%
2024/07/11	149	48.72	44	48.93	48.85	105	15,484	0.68%	大買/鉅額交易
2024/07/10	9.2	46.92	5	46.65	46.60	4.2	15,038	0.03%
2024/07/09	10	46.26	12	46.26	46.10	-2	15,050	-0.01%
2024/07/08	4	45.63	3	45.65	45.40	1	14,960	0.01%
2024/07/05	12	45.12	12	45.30	45.90	0	15,109	0.00%
2024/07/04	0	0.00	1	44.70	44.60	-1	15,087	-0.01%
2024/07/03	0	0.00	3	44.68	44.50	-3	15,199	-0.02%
2024/07/02	4	43.78	0	0.00	44.70	4	15,433	0.03%
2024/06/28	5	44.50	0	0.00	44.30	5	16,023	0.03%
2024/06/27	1	44.00	1	43.95	43.90	0	16,419	0.00%
2024/06/26	0	0.00	3	44.90	44.35	-3	16,877	-0.02%
2024/06/25	3	44.50	0	0.00	44.80	3	17,982	0.02%
2024/06/24	1	45.30	5	45.77	44.75	-4	19,475	-0.02%
2024/06/21	2	45.95	1	46.10	46.15	1	19,884	0.01%
2024/06/20	0	0.00	2	46.28	46.45	-2	20,564	-0.01%
2024/06/19	0	0.00	2	46.60	46.25	-2	22,953	-0.01%
2024/06/18	3	45.87	1	45.65	45.70	2	25,902	0.01%
2024/06/17	1	45.65	0	0.00	45.55	1	28,245	0.00%
2024/06/14	0	0.00	1	45.95	45.95	-1	29,522	0.00%
2024/06/13	6	45.65	6	45.55	45.45	0	29,641	0.00%
2024/06/12	9	45.19	4	45.30	45.15	5	29,801	0.02%
2024/06/11	4	45.34	1	46.00	45.10	3	30,032	0.01%
2024/06/07	4	45.99	0	0.00	45.70	4	30,461	0.01%
2024/06/06	6	46.59	0	0.00	46.60	6	30,717	0.02%
2024/06/05	1	47.00	2	46.70	46.65	-1	30,788	0.00%
2024/06/04	2.5	48.47	6	48.26	47.75	-3.5	30,772	-0.01%
2024/06/03	12.7	48.24	3	48.90	48.20	9.7	30,722	0.03%
2024/05/31	5	47.65	1	47.80	47.50	4	30,623	0.01%
2024/05/30	8	48.25	0.1	47.80	47.60	8	30,611	0.03%
2024/05/29	4	48.81	6	49.15	49.00	-2	30,586	-0.01%
2024/05/28	2	48.45	0	0.00	48.35	2	30,460	0.01%
2024/05/27	14	49.00	2.5	49.24	48.40	11.5	30,404	0.04%
2024/05/24	9	48.24	8.2	48.61	48.35	0.8	30,334	0.00%
2024/05/23	21.2	48.69	16.1	48.47	48.00	5.2	30,104	0.02%
2024/05/22	30.1	48.91	20	48.95	49.50	10.1	29,750	0.03%
2024/05/21	6	46.83	39.1	47.06	47.95	-33.1	29,279	-0.11%
2024/05/20	2	45.20	37.5	46.14	45.80	-35.5	28,708	-0.12%
2024/05/17	11	46.20	7	45.74	45.90	4	28,138	0.01%
2024/05/16	8.1	47.23	6	47.44	46.80	2.1	27,886	0.01%
2024/05/15	28.1	47.36	29	47.40	47.40	-0.9	27,835	0.00%
2024/05/14	23	46.45	24	47.03	48.00	-1	27,668	0.00%
2024/05/13	20	44.99	3	44.55	44.85	17	27,147	0.06%
2024/05/10	13	44.56	7	44.61	44.10	6	27,071	0.02%
2024/05/09	4	43.14	3	43.30	42.75	1	26,688	0.00%
2024/05/08	0	0.00	0.2	43.00	42.95	-0.2	26,814	0.00%
2024/05/07	12	42.76	2	43.00	43.00	10	26,976	0.04%
2024/05/06	17	43.46	1	44.05	43.20	16	26,908	0.06%
2024/05/03	11	44.05	1	45.25	43.75	10	26,916	0.04%
2024/05/02	6	44.70	2	44.83	44.60	4	27,037	0.01%
2024/04/30	1	45.25	3	45.97	45.40	-2	27,395	-0.01%
2024/04/29	3	46.52	3	46.18	45.90	0	27,857	0.00%
2024/04/26	63	45.87	18	44.93	45.70	45	28,831	0.16%
2024/04/25	6	43.98	4	44.13	44.05	2	28,993	0.01%
2024/04/24	1	43.80	5	44.26	44.60	-4	29,086	-0.01%
2024/04/23	1	42.80	0	0.00	42.80	1	29,074	0.00%
2024/04/22	6.1	42.74	0	0.00	42.20	6.1	29,228	0.02%
2024/04/19	12.1	44.32	2	43.70	43.70	10.1	29,229	0.03%
2024/04/18	19	44.59	20	44.73	44.70	-1	29,358	0.00%
2024/04/17	21	45.37	6	45.35	45.00	15	29,809	0.05%
2024/04/16	16.1	45.35	2	45.15	44.55	14.1	30,455	0.05%
2024/04/15	3.1	47.53	10	46.95	46.85	-6.9	30,218	-0.02%
2024/04/12	3	48.85	3	48.63	48.60	0	30,070	0.00%
2024/04/11	17.1	48.75	0	0.00	48.85	17.1	30,088	0.06%
2024/04/10	5	50.30	0	0.00	49.55	5	30,183	0.02%
2024/04/09	15	49.93	1	50.00	50.00	14	30,203	0.05%
2024/04/08	11	50.22	4.2	50.35	50.20	6.9	30,454	0.02%
2024/04/03	8	49.93	5	49.63	50.00	3	30,964	0.01%
2024/04/02	17.1	50.10	8.5	50.56	50.10	8.6	32,738	0.03%
2024/04/01	8	51.46	32	51.09	51.10	-24	32,628	-0.07%
2024/03/29	33.1	51.25	53	51.64	51.50	-19.9	32,317	-0.06%
2024/03/28	103.3	53.21	22	53.37	52.20	81.3	31,969	0.25%	大買/
2024/03/27	37.5	55.47	134.2	56.02	56.70	-96.7	30,939	-0.31%	大賣/
2024/03/26	39.2	52.89	26	52.65	53.20	13.2	29,545	0.04%
2024/03/25	41.1	54.36	10	54.90	54.00	31.1	29,445	0.11%
2024/03/22	103.3	56.43	67	56.97	54.00	36.3	28,813	0.13%	大買/
2024/03/21	97.3	56.00	121	56.03	57.90	-23.7	26,387	-0.09%	大賣/
2024/03/20	264	53.37	300.3	53.26	53.60	-36.3	23,391	-0.16%	大買/大賣/
2024/03/19	28.2	48.22	76.3	48.45	48.80	-48.1	21,293	-0.23%
2024/03/18	0	0.00	12	45.73	46.50	-12	20,908	-0.06%
2024/03/15	7	45.59	3	45.95	45.60	4	20,820	0.02%
2024/03/14	13	45.77	9	45.78	45.55	4	20,658	0.02%
2024/03/13	24.3	45.80	29	45.80	45.65	-4.7	20,533	-0.02%
2024/03/12	5	44.89	60	44.79	45.30	-55	20,128	-0.27%
2024/03/11	2	43.70	1	44.00	43.70	1	19,919	0.01%
2024/03/08	1	42.50	3	42.30	42.50	-2	19,835	-0.01%
2024/03/07	1	42.75	20	42.95	42.70	-19	20,023	-0.09%
2024/03/06	1	43.65	2	43.18	43.30	-1	20,391	0.00%
2024/03/05	6	43.33	0	0.00	43.55	6	20,432	0.03%
2024/03/04	4	43.66	4	43.39	43.20	0	20,436	0.00%
2024/03/01	3	43.05	0	0.00	43.05	3	20,313	0.01%
2024/02/29	21	41.64	21	41.29	42.30	0	20,308	0.00%
2024/02/27	13	41.80	1	41.45	41.60	12	20,415	0.06%
2024/02/26	17	42.88	1	43.30	42.95	16	20,354	0.08%
2024/02/23	11	43.90	1	43.65	43.60	10	20,439	0.05%
2024/02/22	30	44.47	27	45.70	44.45	3	20,545	0.01%
2024/02/21	4	43.98	0	0.00	43.75	4	20,177	0.02%
2024/02/20	2	43.73	22	43.75	43.75	-20	20,306	-0.10%
2024/02/19	26	44.48	5	44.40	44.15	21	20,252	0.10%
2024/02/16	7	45.70	33	45.87	45.60	-26	20,286	-0.13%
2024/02/15	33	44.47	2	45.03	45.10	31	20,101	0.15%
2024/02/05	5	44.92	5	45.23	44.80	0	19,880	0.00%
2024/02/01	2	44.75	0	0.00	44.65	2	19,825	0.01%
2024/01/31	5	45.23	0	0.00	45.00	5	19,888	0.03%
2024/01/30	2.1	46.41	4	46.35	46.40	-1.9	19,712	-0.01%
2024/01/29	21	44.96	0	0.00	45.30	21	19,491	0.11%
2024/01/26	13	44.63	1	44.45	44.50	12	19,452	0.06%
2024/01/25	12	45.34	22.1	45.55	45.40	-10.1	19,385	-0.05%
2024/01/24	7	46.66	7	46.31	46.10	0	19,145	0.00%
2024/01/23	6	46.14	16	46.34	46.40	-10	18,790	-0.05%
2024/01/22	35	46.12	122.3	46.31	46.40	-87.3	18,283	-0.48%	大賣/
2024/01/19	43	44.50	30	44.65	44.85	13	17,193	0.08%
2024/01/17	5	43.75	0	0.00	43.25	5	16,663	0.03%
2024/01/16	21	43.52	17.1	43.60	43.60	4	16,614	0.02%
2024/01/15	9	44.04	2	44.05	43.95	7	16,467	0.04%
2024/01/12	36.1	43.94	23	44.26	43.55	13.1	16,410	0.08%
2024/01/11	11	44.06	37	44.24	44.55	-26	16,224	-0.16%
2024/01/10	34.1	43.08	16	43.34	43.65	18.1	15,998	0.11%
2024/01/09	2	42.85	4	42.10	41.95	-2	15,344	-0.01%
2024/01/08	1	42.35	0	0.00	42.15	1	15,597	0.01%
2024/01/04	18	42.58	6.1	42.48	42.10	12	16,376	0.07%
2024/01/03	10	43.10	3	43.30	43.30	7	16,329	0.04%
2024/01/02	1	43.75	13.1	43.67	43.20	-12.1	16,273	-0.07%
2023/12/29	121	44.61	126.3	44.76	44.55	-5.3	15,997	-0.03%	大買/大賣/
2023/12/28	133.4	44.59	85.2	44.98	45.00	48.2	15,338	0.31%	大買/
2023/12/27	3	42.30	12	42.21	42.55	-9	13,513	-0.07%
2023/12/26	0	0.00	11	41.60	42.10	-11	13,726	-0.08%
2023/12/25	8	41.71	2	42.28	41.55	6	13,929	0.04%
2023/12/22	3.3	41.43	10	41.48	41.60	-6.7	13,969	-0.05%
2023/12/21	3	41.20	0	0.00	41.50	3	14,021	0.02%
2023/12/20	4	40.46	10.8	41.29	41.65	-6.8	14,239	-0.05%
2023/12/19	11	39.69	80	39.50	39.50	-69	14,259	-0.48%
2023/12/18	0.5	40.30	66	40.41	40.30	-65.5	14,458	-0.45%
2023/12/15	12	40.45	58	40.18	40.25	-46	15,181	-0.30%
2023/12/14	8	40.94	43.3	41.36	40.70	-35.3	15,435	-0.23%
2023/12/13	18	41.98	7.3	41.99	41.20	10.7	15,245	0.07%
2023/12/12	5	41.01	0	0.00	40.90	5	14,422	0.03%
2023/12/11	20	41.25	1	41.45	41.15	19	14,501	0.13%
2023/12/08	6.5	41.09	5	41.45	40.95	1.5	14,553	0.01%
2023/12/07	5	41.41	1.1	41.30	41.15	3.9	14,461	0.03%
2023/12/06	8	41.36	4	41.18	41.15	4	14,542	0.03%
2023/12/05	2	40.80	5	40.80	40.75	-3	14,492	-0.02%
2023/12/04	31	41.28	13	41.58	41.25	18	14,429	0.12%
2023/12/01	238	41.46	15.3	41.56	41.40	222.7	14,215	1.57%	大買/鉅額交易
2023/11/30	0.1	39.90	0	0.00	40.20	0.1	13,802	0.00%
2023/11/29	13	39.80	0	0.00	39.85	13	13,797	0.09%
2023/11/28	1	39.05	13	39.07	39.30	-12	13,956	-0.09%
2023/11/27	16	38.79	0	0.00	38.25	16	14,123	0.11%
2023/11/24	9	39.81	5	40.40	39.75	4	14,088	0.03%
2023/11/23	3	41.13	3	40.97	40.90	0	14,040	0.00%
2023/11/22	2.1	41.04	0	0.00	40.75	2.1	14,038	0.01%
2023/11/21	0	0.00	8	41.85	42.20	-8	14,068	-0.06%
2023/11/17	1	40.25	5	40.15	40.90	-4	14,375	-0.03%
2023/11/16	0	0.00	1	39.20	39.30	-1	14,457	-0.01%
2023/11/15	3	38.90	0	0.00	38.70	3	14,825	0.02%
2023/11/14	0	0.00	1	39.85	39.85	-1	16,064	-0.01%
2023/11/13	6	39.73	0	0.00	39.70	6	16,441	0.04%
2023/11/10	0	0.00	1	39.50	39.50	-1	16,710	-0.01%
2023/11/08	3	39.35	3	39.20	39.10	0	17,277	0.00%
2023/11/01	0	0.00	1	37.10	36.90	-1	20,759	0.00%
2023/10/24	0	0.00	80	38.41	39.00	-80	22,137	-0.36%
2023/10/19	1.1	37.12	2	37.20	38.00	-0.9	22,749	0.00%
2023/10/18	1.1	38.25	2	37.50	37.50	-1	23,174	0.00%
2023/10/17	1	39.30	15	39.41	39.35	-14	23,530	-0.06%
2023/10/16	6.1	39.88	20	39.90	39.80	-14	26,345	-0.05%
2023/10/13	4	42.38	6	41.70	42.00	-2	30,275	-0.01%
2023/10/12	52	40.48	22	41.85	41.85	30	30,070	0.10%
2023/10/11	9	40.61	9.3	39.70	39.65	-0.3	30,478	0.00%
2023/10/06	2	41.25	2	41.43	41.50	0	30,983	0.00%
2023/10/05	0	0.00	2	41.68	41.65	-2	32,976	-0.01%
2023/10/04	1	40.70	1	40.90	41.20	0	33,163	0.00%
2023/10/03	57	41.45	7	42.33	41.45	50	33,217	0.15%
2023/10/02	11.3	42.46	17	42.16	42.50	-5.8	33,214	-0.02%
2023/09/28	16	40.87	3	41.00	40.75	13	33,075	0.04%
2023/09/27	24	40.59	4	40.80	40.80	20	33,344	0.06%
2023/09/26	5	40.42	4	40.55	40.10	1	34,282	0.00%
2023/09/25	3	40.37	0	0.00	40.10	3	34,571	0.01%
2023/09/22	8	40.38	3.5	40.67	40.80	4.5	34,366	0.01%
2023/09/20	3	40.27	8	39.74	39.50	-5	34,089	-0.01%
2023/09/19	4	38.71	2	39.28	38.45	2	33,817	0.01%
2023/09/18	3	37.82	0	0.00	37.80	3	34,400	0.01%
2023/09/13	1	38.40	0	0.00	38.55	1	35,439	0.00%
2023/09/12	1	38.25	0	0.00	38.45	1	37,017	0.00%
2023/09/11	2	38.25	1	38.35	38.20	1	38,498	0.00%
2023/09/08	0	39.45	1	39.15	39.25	-1	38,420	0.00%
2023/09/07	1	39.80	0	0.00	39.65	1	38,624	0.00%
2023/09/06	1	40.35	0	0.00	40.15	1	38,619	0.00%
2023/09/05	0	0.00	11	39.93	40.35	-11	38,718	-0.03%
2023/09/04	3	39.90	1	39.90	39.90	2	38,830	0.01%
2023/09/01	2	39.85	11	40.31	39.75	-9	38,850	-0.02%
2023/08/31	1	40.70	6	40.40	40.55	-5	38,766	-0.01%
2023/08/30	2	41.05	0	0.00	40.95	2	38,883	0.01%
2023/08/29	4	41.93	4	41.25	41.20	0	39,373	0.00%
2023/08/28	0	0.00	5	41.15	41.35	-5	40,556	-0.01%
2023/08/25	1	41.90	2	41.85	41.70	-1	40,916	0.00%
2023/08/24	4	44.28	1	45.15	43.30	3	40,875	0.01%
2023/08/23	7	43.41	0	0.00	44.00	7	40,874	0.02%
2023/08/22	0	0.00	1.7	43.39	43.20	-1.7	40,647	0.00%
2023/08/21	7	44.09	6.2	43.85	43.30	0.9	40,346	0.00%
2023/08/18	64.4	45.34	43.4	45.45	44.05	20.9	39,988	0.05%
2023/08/17	2	42.10	7	41.97	43.10	-5	38,655	-0.01%
2023/08/16	2	42.50	0	0.00	43.00	2	38,358	0.01%
2023/08/15	11	44.55	14	44.21	43.35	-3	38,455	-0.01%
2023/08/14	11	43.25	4	42.89	42.80	7	38,131	0.02%
2023/08/11	2	43.30	4.2	43.26	42.85	-2.2	37,795	-0.01%
2023/08/10	9.1	42.40	18	42.67	42.30	-9	37,397	-0.02%
2023/08/09	16	45.78	15	45.93	45.00	1	36,606	0.00%
2023/08/08	34.1	47.85	30	46.74	46.35	4.1	36,084	0.01%
2023/08/07	46	46.88	44.2	47.52	48.45	1.8	35,289	0.00%
2023/08/04	6	45.33	1	45.15	45.15	5	33,829	0.01%
2023/08/02	5	46.55	62	45.37	44.95	-57	33,238	-0.17%
2023/08/01	5	47.53	4.2	47.86	48.60	0.8	32,945	0.00%
2023/07/31	20	48.38	5	47.00	47.05	15	32,749	0.05%
2023/07/28	4	48.54	10	46.08	49.50	-6	32,343	-0.02%
2023/07/27	3	47.20	5	47.30	46.80	-2	32,140	-0.01%
2023/07/26	6	48.74	2	47.60	47.10	4	31,987	0.01%
2023/07/25	5	48.52	11.2	48.82	48.30	-6.2	31,791	-0.02%
2023/07/24	34	50.19	2	49.60	49.90	32	31,491	0.10%
2023/07/21	34	47.21	6	48.48	49.30	28	31,107	0.09%
2023/07/20	12	47.55	26.1	48.40	46.80	-14.1	30,607	-0.05%
2023/07/19	101	51.65	132	51.52	51.10	-31	29,960	-0.10%	大買/大賣/
2023/07/18	94.3	53.93	42.1	53.61	50.40	52.2	27,034	0.19%
2023/07/17	5	52.20	1	52.20	52.20	4	22,706	0.02%
2023/07/14	3	46.90	7	47.50	47.50	-4	22,355	-0.02%
2023/07/13	19	42.45	33	42.79	43.20	-14	21,592	-0.06%
2023/07/12	47	36.94	42	38.25	39.30	5	20,937	0.02%
2023/07/11	4.5	35.83	16	35.66	35.75	-11.5	18,866	-0.06%
2023/07/10	3	34.93	4.3	35.04	34.90	-1.3	18,579	-0.01%
2023/07/06	1	35.60	0.3	35.80	35.55	0.8	18,239	0.00%
2023/07/05	13	36.68	16	36.43	36.15	-3	17,878	-0.02%
2023/07/04	21	37.15	30	37.56	37.70	-9	17,291	-0.05%
2023/07/03	28.5	36.18	34	36.00	35.95	-5.5	16,168	-0.03%
2023/06/30	7	34.71	0	0.00	34.95	7	15,723	0.04%
2023/06/29	8	34.89	0	0.00	34.70	8	15,578	0.05%
2023/06/28	6	35.14	33	35.41	34.70	-27	15,444	-0.17%
2023/06/27	40	35.50	12	35.47	35.35	28	15,208	0.18%
2023/06/26	20	36.61	34	36.42	36.85	-14	14,732	-0.10%
2023/06/21	9	35.38	4	35.26	35.15	5	13,755	0.04%
2023/06/20	3	34.85	21	34.58	34.50	-18	13,358	-0.13%
2023/06/19	15	35.29	2.9	35.54	35.40	12.1	13,068	0.09%
2023/06/16	54	36.99	25	37.14	36.45	29	12,329	0.24%
2023/06/15	7	34.51	15.1	35.44	36.15	-8.1	10,611	-0.08%
2023/06/14	1	33.05	1	33.15	32.90	0	9,027	0.00%
2023/06/13	6	32.93	11	33.05	32.85	-5	8,882	-0.06%
2023/06/12	3	32.25	1	32.30	32.10	2	8,565	0.02%
2023/06/09	10	32.15	14	32.43	32.40	-4	8,506	-0.05%
2023/06/07	1	32.25	6	32.47	32.40	-5	8,188	-0.06%
2023/06/06	3.2	31.86	6	32.00	31.95	-2.8	8,098	-0.03%
2023/06/05	1	32.95	3	33.38	32.65	-2	7,965	-0.03%
2023/06/02	6	33.16	24	33.43	32.90	-18	7,652	-0.24%
2023/06/01	48	33.24	169.2	34.08	33.40	-121.2	7,043	-1.72%	大賣/鉅額交易
2023/05/31	45	31.61	30	31.68	31.95	15	5,728	0.26%
2023/05/30	1.2	30.76	0	30.90	31.00	1.2	5,203	0.02%
2023/05/29	4	31.15	14	31.35	31.40	-10	5,067	-0.20%
2023/05/26	6	29.41	0	0.00	29.25	6	4,433	0.14%
2023/05/25	6	29.42	0	0.00	29.50	6	4,387	0.14%
2023/05/24	2	29.25	0	0.00	29.20	2	4,322	0.05%
2023/05/23	8.2	29.56	7	29.79	29.25	1.2	4,223	0.03%
2023/05/22	5	30.45	4	30.43	30.15	1	4,015	0.02%
2023/05/19	5	30.40	6.8	29.75	30.20	-1.8	3,821	-0.05%
2023/05/18	0	0.00	30	28.60	28.40	-30	3,282	-0.91%
2023/05/08	9	28.23	0	0.00	28.10	9	3,450	0.26%
2023/05/02	0	0.00	10	28.35	28.35	-10	3,592	-0.28%
2023/04/27	0	0.00	2	28.25	28.30	-2	3,589	-0.06%
2023/04/25	0	0.00	4	28.05	28.10	-4	3,503	-0.11%
2023/04/21	42	27.75	41	27.90	27.75	1	3,391	0.03%
2023/04/19	1	28.20	0	0.00	27.95	1	3,349	0.03%
2023/04/17	23	28.61	16	28.70	28.60	7	3,244	0.22%
2023/04/13	1	27.80	0	0.00	27.80	1	3,054	0.03%
2023/04/12	0	0.00	3	27.85	27.75	-3	3,082	-0.10%
2023/04/11	4	27.86	10	27.95	27.90	-6	3,085	-0.19%
2023/04/07	3	27.40	0	0.00	27.40	3	3,009	0.10%
2023/03/31	0	0.00	0.4	27.40	27.30	-0.4	2,977	-0.01%
2023/03/29	10	27.60	0	0.00	27.45	10	2,977	0.34%
2023/03/28	15	28.50	0	0.00	28.50	15	3,005	0.50%
2023/03/23	0.4	28.75	0	0.00	28.60	0.4	3,023	0.01%
2023/03/22	0	0.00	18	28.80	28.80	-18	3,014	-0.60%
2023/03/16	1	27.90	0	0.00	27.90	1	2,933	0.03%
2023/03/13	1	28.35	1	28.50	28.50	0	2,929	0.00%
2023/03/10	1	28.65	2	28.60	28.65	-1	2,899	-0.03%
2023/03/09	1	29.05	1	29.05	29.05	0	2,864	0.00%
2023/03/06	0	0.00	21	29.30	29.35	-21	2,738	-0.77%
2023/03/03	0	0.00	5	29.55	29.35	-5	2,700	-0.19%
2023/03/02	2	29.40	0	0.00	29.45	2	2,659	0.08%
2023/03/01	13	29.40	0	0.00	29.50	13	2,598	0.50%
2023/02/24	0	0.00	12	31.48	31.60	-12	2,429	-0.49%
2023/02/23	1	31.25	0	0.00	31.20	1	2,369	0.04%
2023/02/22	0	0.00	0.5	30.95	31.00	-0.5	2,369	-0.02%
2023/02/21	0	0.00	10.2	31.05	31.10	-10.2	2,378	-0.43%
2023/02/16	0	0.00	1	30.90	30.90	-1	2,530	-0.04%
2023/02/15	2	30.90	0	0.00	30.75	2	2,600	0.08%
2023/02/13	0	0.00	1	30.70	30.70	-1	2,686	-0.04%
2023/02/10	0	0.00	3	30.70	30.80	-3	2,686	-0.11%
2023/02/09	17.2	30.91	0	0.00	30.90	17.2	2,666	0.65%
2023/02/08	0	0.00	2.3	31.84	31.85	-2.3	2,565	-0.09%
2023/02/07	0	0.00	14	31.76	31.85	-14	2,512	-0.56%
2023/02/06	33	31.45	1.3	31.41	31.50	31.7	2,430	1.30%
2023/02/03	20	31.20	0	0.00	31.40	20	2,400	0.83%
2023/02/02	0	0.00	30	30.93	30.85	-30	2,337	-1.28%
2023/01/31	24	30.57	25	30.60	30.80	-1	2,285	-0.04%
2023/01/16	6	30.00	6	29.95	29.90	0	2,190	0.00%
2023/01/13	6	30.25	5	30.10	30.05	1	2,179	0.05%
2023/01/12	6	30.30	6	30.15	30.15	0	2,169	0.00%
2023/01/11	0	0.00	4	30.16	30.10	-4	2,177	-0.18%
2023/01/10	10	30.15	3	30.05	30.10	7	2,167	0.32%
2023/01/04	0	0.00	10	29.50	29.50	-10	2,134	-0.47%
2022/12/23	0	0.00	5	29.55	29.70	-5	2,062	-0.24%
2022/12/21	2	29.95	5	29.85	29.75	-3	2,089	-0.14%
2022/12/20	10	29.75	11	30.31	29.60	-1	2,060	-0.05%
2022/12/19	21	29.92	1	30.00	29.75	20	2,012	0.99%
2022/12/12	0	29.15	0	0.00	29.45	0	1,810	0.00%
2022/12/08	0	0.00	4	29.20	29.20	-4	1,818	-0.22%
2022/12/05	0	0.00	2	29.80	29.70	-2	1,764	-0.11%
2022/12/02	10	29.95	1	30.00	29.95	9	1,791	0.50%
2022/11/30	3	29.75	0	0.00	29.75	3	1,770	0.17%
2022/11/25	3	29.30	10	29.30	29.30	-7	1,734	-0.40%
2022/11/24	2	29.30	0	0.00	29.30	2	1,718	0.12%
2022/11/23	0	0.00	4	29.28	29.25	-4	1,714	-0.23%
2022/11/22	2	29.15	0	0.00	29.20	2	1,725	0.12%
2022/11/17	4	29.30	0	0.00	29.20	4	1,703	0.23%
2022/11/16	5.4	29.15	5	29.25	29.15	0.4	1,685	0.02%
2022/11/14	5	28.87	30	28.90	28.85	-25	1,586	-1.58%
2022/11/11	2	28.60	0	0.00	28.60	2	1,541	0.13%
2022/11/04	0	0.00	1	27.55	27.60	-1	1,456	-0.07%
2022/10/17	0	0.00	2	26.35	26.40	-2	1,723	-0.12%
2022/09/20	11	27.85	0	0.00	27.75	11	1,838	0.60%
2022/09/13	20	28.35	0	0.00	28.25	20	2,143	0.93%
2022/09/07	1	27.05	10	27.10	27.10	-9	2,160	-0.42%
2022/09/06	10	27.40	0	0.00	27.35	10	2,158	0.46%
2022/09/05	1	27.80	0	0.00	27.75	1	2,153	0.05%
2022/09/02	1	28.00	0	0.00	27.80	1	2,165	0.05%
2022/08/17	3	28.62	0	0.00	28.55	3	2,138	0.14%
2022/08/12	5	28.82	0	0.00	28.90	5	2,128	0.23%
2022/08/11	3	29.10	20	29.15	29.10	-17	2,104	-0.81%
2022/08/09	0	0.00	5	29.20	29.45	-5	2,078	-0.24%
2022/08/05	0	0.00	1	28.25	28.30	-1	1,993	-0.05%
2022/08/01	0	0.00	2	28.20	28.15	-2	2,126	-0.09%
2022/07/20	1	27.50	0	0.00	27.20	1	2,235	0.04%
2022/07/18	0	0.00	2	26.88	27.05	-2	2,256	-0.09%
2022/06/29	1	28.00	0	0.00	28.10	1	2,619	0.04%
2022/06/27	0	0.00	20	28.75	28.80	-20	2,991	-0.67%
2022/06/23	3	28.00	1	28.50	28.20	2	3,156	0.06%
2022/06/22	0	0.00	1	28.50	28.35	-1	3,196	-0.03%
2022/06/21	2	28.60	0	0.00	28.70	2	3,201	0.06%
2022/06/16	0	0.00	1	28.20	27.65	-1	3,073	-0.03%
2022/06/14	1	27.80	0	0.00	27.90	1	3,145	0.03%
2022/06/10	1	28.00	0	0.00	28.20	1	3,200	0.03%
2022/05/27	1	27.65	0	0.00	27.60	1	3,954	0.03%
2022/05/11	1	26.80	0	0.00	26.65	1	4,858	0.02%
2022/05/10	0	0.00	1	26.80	27.15	-1	4,843	-0.02%
2022/05/09	0	0.00	1	27.60	27.50	-1	4,832	-0.02%
2022/05/06	0	0.00	0.1	28.00	27.85	-0.1	4,838	0.00%
2022/05/05	0	0.00	1	28.20	28.25	-1	4,840	-0.02%
2022/05/04	2	28.10	0	0.00	28.00	2	4,843	0.04%
2022/04/28	1	27.80	0	0.00	27.80	1	4,978	0.02%
2022/04/26	0	0.00	2	28.05	28.00	-2	5,007	-0.04%
2022/04/22	0	0.00	4.5	28.61	28.75	-4.5	5,051	-0.09%
2022/04/20	0	0.00	2	28.63	28.75	-2	5,174	-0.04%
2022/04/14	1	28.55	0	0.00	28.55	1	5,386	0.02%
2022/04/06	0	0.00	4	28.85	28.90	-4	6,006	-0.07%
2022/03/31	0.2	29.75	0	0.00	29.55	0.2	6,065	0.00%
2022/03/30	1	31.85	5	31.85	31.75	-4	5,901	-0.07%
2022/03/25	0	0.00	1	32.45	32.40	-1	5,732	-0.02%
2022/03/23	0	0.00	1	32.35	32.30	-1	6,297	-0.02%
2022/03/22	0	0.00	10	32.25	32.20	-10	6,533	-0.15%
2022/03/16	10	31.95	5	31.78	31.80	5	7,434	0.07%
2022/03/14	1	32.00	0	0.00	32.05	1	7,549	0.01%
2022/03/11	10	32.05	0	32.00	31.75	10	7,637	0.13%
2022/03/10	20.5	31.75	0	0.00	31.85	20.5	7,640	0.27%
2022/03/08	2	31.33	0	0.00	31.20	2	7,690	0.03%
2022/03/07	4	32.53	1	32.35	32.35	3	7,534	0.04%
2022/03/04	5	32.90	0	0.00	33.05	5	7,568	0.07%
2022/03/03	5	33.04	0	0.00	33.05	5	7,699	0.06%
2022/03/02	4	32.40	0	0.00	32.70	4	7,913	0.05%
2022/03/01	20	32.32	12	32.40	32.60	8	8,286	0.10%
2022/02/24	0	0.00	6	33.70	33.70	-6	8,397	-0.07%
2022/02/21	1	34.55	8	34.46	34.45	-7	10,599	-0.07%
2022/02/17	0	0.00	1	34.10	34.00	-1	11,685	-0.01%
2022/02/14	0	0.00	1	33.75	33.90	-1	11,967	-0.01%
2022/02/10	0	0.00	1	33.65	33.70	-1	11,976	-0.01%
2022/02/07	1	32.90	0	0.00	33.00	1	11,982	0.01%
2022/01/26	0	0.00	9	32.50	32.30	-9	12,069	-0.07%
2022/01/25	0	0.00	5	32.25	32.25	-5	12,060	-0.04%
2022/01/24	1	32.85	2	32.30	32.80	-1	12,018	-0.01%
2022/01/20	0	0.00	0.3	33.70	33.75	-0.3	11,943	0.00%
2022/01/18	2	33.90	1	33.75	33.75	1	11,920	0.01%
2022/01/17	2	33.45	0	0.00	33.60	2	11,862	0.02%
2022/01/14	0	0.00	11	33.04	33.00	-11	11,802	-0.09%
2022/01/13	4	33.40	1	33.35	33.50	3	11,708	0.03%
2022/01/11	2	33.40	1	33.45	33.50	1	11,629	0.01%
2022/01/10	1	33.55	1	33.55	33.65	0	11,562	0.00%
2022/01/07	9	34.12	0	0.00	33.80	9	11,500	0.08%
2022/01/06	0	0.00	1	34.20	34.45	-1	11,401	-0.01%
2022/01/05	5	34.20	0	0.00	34.20	5	11,325	0.04%
2022/01/04	1	34.50	0	0.00	34.50	1	11,295	0.01%
2022/01/03	1	34.70	0	0.00	34.50	1	11,256	0.01%
2021/12/30	1	35.45	2	35.10	35.20	-1	11,091	-0.01%
2021/12/29	0	0.00	2	34.65	34.95	-2	10,858	-0.02%
2021/12/28	3	34.50	1	34.55	34.50	2	10,623	0.02%
2021/12/24	7	34.06	1	34.00	33.80	6	10,479	0.06%
2021/12/21	0	0.00	2	33.85	33.90	-2	10,374	-0.02%
2021/12/20	0	0.00	2	33.60	33.70	-2	10,357	-0.02%
2021/12/17	172	34.75	3	34.47	34.10	169	10,305	1.64%	大買/鉅額交易
2021/12/16	2	34.40	1.5	34.28	34.40	0.5	9,813	0.01%
2021/12/15	1	34.10	3	33.92	33.70	-2	9,596	-0.02%
2021/12/14	10	34.00	14	33.93	33.85	-4	9,587	-0.04%
2021/12/13	5	34.08	12	34.38	34.10	-7	9,414	-0.07%
2021/12/10	4	33.38	20	33.21	33.40	-16	9,008	-0.18%
2021/12/09	0	0.00	0.1	32.75	32.75	-0.1	8,775	0.00%
2021/12/08	30	32.68	0	0.00	32.70	30	8,721	0.34%
2021/12/07	0	0.00	1	32.70	32.80	-1	8,643	-0.01%
2021/12/06	7	32.30	1	32.35	32.30	6	8,531	0.07%
2021/12/03	0	0.00	1	32.15	32.20	-1	8,534	-0.01%
2021/12/02	1	31.85	0	0.00	31.70	1	8,484	0.01%
2021/12/01	1	31.75	0	0.00	32.15	1	8,477	0.01%
2021/11/30	1	32.15	1	32.35	32.00	0	8,680	0.00%
2021/11/29	1	31.85	6	31.76	31.70	-5	8,595	-0.06%
2021/11/26	1	32.00	18	32.34	32.00	-17	8,421	-0.20%
2021/11/25	16	33.38	40	32.75	32.90	-24	8,127	-0.30%
2021/11/24	4	33.69	30	33.74	34.00	-26	7,668	-0.34%
2021/11/23	8	34.06	5	34.10	33.90	3	7,460	0.04%
2021/11/22	16	34.03	15	34.29	34.50	1	7,209	0.01%
2021/11/19	61	34.24	74	34.06	34.40	-13	6,688	-0.19%
2021/11/18	14	32.10	30	32.03	32.10	-16	5,175	-0.31%
2021/11/17	7	32.00	20	32.00	31.75	-13	4,806	-0.27%
2021/11/16	67	31.10	17	31.03	32.10	50	4,217	1.19%
2021/11/15	0	0.00	10	30.10	30.10	-10	3,605	-0.28%
2021/11/12	0	0.00	1	29.90	29.70	-1	3,436	-0.03%
2021/11/10	0	0.00	8	29.20	29.25	-8	3,266	-0.24%
2021/11/09	0	0.00	2	29.03	29.05	-2	3,292	-0.06%
2021/11/05	0.1	28.80	0	0.00	28.90	0.1	3,284	0.00%
2021/11/04	1	29.05	1	29.00	28.90	0	3,313	0.00%
2021/11/03	0	0.00	3	29.20	29.25	-3	3,272	-0.09%
2021/11/02	1	28.80	1	28.90	28.75	0	3,183	0.00%
2021/11/01	0.3	28.70	0	0.00	28.80	0.3	3,173	0.01%
2021/10/29	2	28.70	0	0.00	28.75	2	3,165	0.06%
2021/10/26	3	28.40	0	0.00	28.35	3	3,135	0.10%
2021/10/08	0	0.00	3	28.15	28.10	-3	3,877	-0.08%
2021/10/07	0	0.00	2	27.95	28.00	-2	4,040	-0.05%
2021/10/06	2	27.90	0	0.00	27.70	2	5,494	0.04%
2021/10/05	0	0.00	75	27.69	27.75	-75	5,994	-1.25%
2021/10/01	7	28.14	5	28.20	28.05	2	5,963	0.03%
2021/09/29	1	28.65	0	0.00	28.60	1	5,954	0.02%
2021/09/28	0	0.00	1	29.05	29.00	-1	5,947	-0.02%
2021/09/27	0	0.00	2	29.10	28.95	-2	5,926	-0.03%
2021/09/24	0	0.00	1	28.85	29.05	-1	5,964	-0.02%
2021/09/22	4	28.41	1	28.50	28.70	3	5,856	0.05%
2021/09/16	4	28.81	0	0.00	28.70	4	5,753	0.07%
2021/09/09	1	28.35	0	0.00	28.30	1	5,650	0.02%
2021/09/08	1	28.45	0	0.00	28.30	1	5,646	0.02%
2021/09/07	2	28.70	0	0.00	28.70	2	5,619	0.04%
2021/09/06	3	28.95	0	0.00	28.80	3	5,621	0.05%
2021/09/03	0	0.00	0.2	29.10	28.95	-0.2	5,543	0.00%
2021/08/30	0	27.75	0	0.00	27.80	0	5,344	0.00%
2021/08/27	0	27.85	0	0.00	27.75	0	5,384	0.00%
2021/08/26	0	27.85	0	0.00	27.80	0	5,434	0.00%
2021/08/23	0	0.00	12	27.30	27.55	-12	5,549	-0.22%
2021/08/20	0	27.15	1	27.05	27.00	-1	5,554	-0.02%
2021/08/17	1	27.45	0	0.00	27.50	1	5,566	0.02%
2021/08/16	0	0.00	1	27.90	27.90	-1	5,546	-0.02%
2021/08/13	20	28.40	0	0.00	28.30	20	5,520	0.36%
2021/08/10	1	27.95	0	0.00	27.95	1	5,556	0.02%
2021/08/06	0	0.00	3	28.80	28.80	-3	5,769	-0.05%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	0	0.00	1	28.10	27.90	-1	7,324	-0.01%
2021/07/20	1	28.10	2	28.10	28.10	-1	7,314	-0.01%
2021/07/19	5	28.52	0	0.00	28.45	5	7,288	0.07%
2021/07/15	3	29.37	0	0.00	29.50	3	7,344	0.04%
2021/07/14	0	0.00	22	29.62	29.25	-22	7,416	-0.30%
2021/07/13	143	29.72	180.9	31.14	29.55	-37.9	7,341	-0.52%	大買/大賣/
2021/07/12	2	30.45	5	28.88	30.45	-3	5,937	-0.05%
2021/07/09	0	0.00	5	28.10	28.15	-5	5,467	-0.09%
2021/07/08	0	0.00	2	28.10	28.05	-2	5,561	-0.04%
2021/07/06	160	28.10	1	28.05	28.05	159	5,724	2.78%	大買/鉅額交易
2021/07/05	3	28.05	2	28.10	28.00	1	5,777	0.02%
2021/07/02	1	28.00	2	28.00	27.90	-1	5,812	-0.02%
2021/07/01	0	0.00	13	28.06	28.00	-13	5,852	-0.22%
2021/06/30	5	27.55	0	0.00	27.60	5	5,848	0.09%
2021/06/24	0	0.00	1.7	27.80	27.80	-1.7	6,065	-0.03%
2021/06/18	0	0.00	1	28.00	28.00	-1	6,456	-0.02%
2021/06/17	2	27.70	0	0.00	27.90	2	6,533	0.03%
2021/06/15	0	0.00	1	27.85	27.90	-1	6,659	-0.02%
2021/06/11	1	27.55	0	0.00	27.50	1	6,697	0.01%
2021/06/10	6	27.55	0	0.00	27.55	6	6,765	0.09%
2021/06/09	0	27.80	0	0.00	27.70	0	6,812	0.00%
2021/06/08	0	28.00	0	0.00	27.90	0	6,922	0.00%
2021/06/07	4.1	28.02	0	0.00	28.00	4.1	7,096	0.06%
2021/06/04	1	28.45	0	0.00	28.60	1	7,217	0.01%
2021/06/03	0	0.00	2	28.65	28.65	-2	7,636	-0.03%
2021/06/02	0.1	28.30	0	0.00	28.20	0.1	7,630	0.00%
2021/05/31	0.9	28.15	0	0.00	28.20	0.9	7,625	0.01%
2021/05/26	1	28.00	0	0.00	28.25	1	7,825	0.01%
2021/05/25	0	28.00	0	0.00	28.25	0	7,869	0.00%
2021/05/24	0.1	28.00	1	28.00	27.90	-0.9	7,959	-0.01%
2021/05/21	4	27.25	4	27.25	27.30	0	8,241	0.00%
2021/05/20	1.1	26.93	0	0.00	27.00	1.1	8,340	0.01%
2021/05/19	1	26.95	0	0.00	26.95	1	8,349	0.01%
2021/05/18	2	26.30	2	26.80	27.00	0	8,339	0.00%
2021/05/17	11	26.33	1	26.55	25.65	10	8,341	0.12%
2021/05/13	2	26.78	2	26.83	27.00	0	8,103	0.00%
2021/05/12	3	27.93	3	27.93	27.45	0	7,988	0.00%
2021/05/11	0	0.00	1	28.95	28.60	-1	7,759	-0.01%
2021/05/10	3	29.00	21	29.02	29.00	-18	7,676	-0.23%
2021/05/07	0	0.00	4	29.05	29.30	-4	7,685	-0.05%
2021/05/06	0.3	28.80	0	0.00	28.90	0.3	7,676	0.00%
2021/05/05	15	28.93	0	0.00	28.80	15	7,625	0.20%
2021/05/04	0.8	28.86	11	29.81	28.85	-10.2	7,576	-0.13%
2021/05/03	7	29.99	2	30.15	29.75	5	7,425	0.07%
2021/04/29	9	30.68	3.1	30.99	30.60	5.9	7,303	0.08%
2021/04/28	4	30.03	9	30.12	30.30	-5	6,924	-0.07%
2021/04/26	0	0.00	1	29.40	29.40	-1	6,735	-0.01%
2021/04/23	0	0.00	10.1	29.35	29.35	-10.1	6,707	-0.15%
2021/04/22	10	29.60	2	29.38	29.35	8	6,801	0.12%
2021/04/21	0	0.00	2	29.85	30.15	-2	6,734	-0.03%
2021/04/20	3	29.78	2.1	29.79	29.80	0.9	6,621	0.01%
2021/04/15	3	28.70	0	0.00	28.85	3	6,609	0.05%
2021/04/14	1.1	28.44	0	0.00	28.65	1.1	6,617	0.02%
2021/04/13	6.1	29.13	2	29.15	28.90	4.1	6,607	0.06%
2021/04/12	3	29.30	0	0.00	29.30	3	6,532	0.05%
2021/04/09	0.1	29.20	0.1	29.30	29.45	0	6,479	0.00%
2021/04/07	9.1	29.00	1.1	29.05	29.15	8	6,483	0.12%
2021/04/06	11.2	29.23	2	29.15	29.05	9.2	6,496	0.14%
2021/04/01	0	0.00	6.4	29.09	29.15	-6.4	6,453	-0.10%
2021/03/31	0	0.00	1	28.65	28.85	-1	6,398	-0.02%
2021/03/30	3	28.58	0	0.00	28.70	3	6,349	0.05%
2021/03/29	2	28.65	33	28.65	28.65	-31	6,295	-0.49%
2021/03/25	26	28.70	0	0.00	28.65	26	6,276	0.41%
2021/03/24	14	29.32	3	29.35	29.30	11	6,234	0.18%
2021/03/23	11.1	29.17	2	29.25	29.25	9.1	6,178	0.15%
2021/03/22	15.1	28.96	25	28.90	28.95	-9.9	6,122	-0.16%
2021/03/19	15.1	28.92	2	28.90	29.10	13.1	6,135	0.21%
2021/03/18	2	29.10	4	29.11	29.05	-2	6,113	-0.03%
2021/03/17	1	29.00	0	0.00	29.10	1	6,181	0.02%
2021/03/15	2	29.05	6	29.04	29.10	-4	6,548	-0.06%
2021/03/12	0	0.00	2	28.80	28.95	-2	7,216	-0.03%
2021/03/11	1	28.85	0	0.00	28.80	1	7,457	0.01%
2021/03/10	1	28.80	18	28.66	28.80	-17	7,347	-0.23%
2021/03/09	25.3	28.39	37	28.22	28.45	-11.7	7,224	-0.16%
2021/03/08	0	0.00	16	30.36	30.30	-16	6,814	-0.23%
2021/03/04	1	30.40	8	30.60	30.40	-7	6,845	-0.10%
2021/03/03	4	30.51	1	30.60	30.60	3	6,834	0.04%
2021/03/02	14	30.89	6	30.72	30.60	8	6,832	0.12%
2021/02/26	5	30.44	19.3	30.36	30.95	-14.3	6,770	-0.21%
2021/02/25	8	30.60	5.8	30.59	30.65	2.2	6,746	0.03%
2021/02/24	21	30.72	20	30.90	30.50	1	6,816	0.01%
2021/02/23	13	30.85	5	30.90	31.00	8	6,687	0.12%
2021/02/22	1.2	30.05	0	0.00	30.25	1.2	6,367	0.02%
2021/02/19	4.1	29.70	6	29.74	29.90	-1.9	6,263	-0.03%
2021/02/18	1	29.60	0.1	29.55	29.65	0.9	6,260	0.02%
2021/02/17	7	29.51	0.2	29.45	29.40	6.8	6,317	0.11%
2021/02/05	1.2	29.29	0	0.00	29.25	1.2	6,284	0.02%
2021/02/04	1.6	29.31	2	29.15	29.15	-0.4	6,286	-0.01%
2021/02/03	11.3	29.30	0	0.00	29.30	11.3	6,351	0.18%
2021/02/02	6	29.30	0	0.00	29.25	6	6,382	0.09%
2021/01/29	0	0.00	10	29.33	29.10	-10	6,375	-0.16%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/25	0.1	29.40	1	29.45	29.50	-0.9	6,277	-0.01%
2021/01/22	5	29.20	0	0.00	29.30	5	6,252	0.08%
2021/01/21	0.5	29.30	20	29.20	29.20	-19.5	6,236	-0.31%
2021/01/20	0	0.00	1	29.45	29.15	-1	6,197	-0.02%
2021/01/19	0	0.00	7	29.80	29.80	-7	6,118	-0.11%
2021/01/18	2.2	29.75	0.1	29.65	29.90	2.1	6,074	0.03%
2021/01/15	10	29.89	9	30.22	29.85	1	6,042	0.02%
2021/01/14	17	30.10	4	30.03	30.05	13	5,906	0.22%
2021/01/13	1	29.80	2	29.90	29.85	-1	5,892	-0.02%
2021/01/12	5	29.87	1	29.95	29.80	4	5,874	0.07%
2021/01/11	7	30.04	4	29.85	30.15	3	5,800	0.05%
2021/01/08	2.3	29.27	0	0.00	29.40	2.3	5,671	0.04%
2021/01/07	10	29.54	10	29.35	29.40	0	5,610	0.00%
2021/01/06	6	29.88	0	0.00	29.40	6	5,588	0.11%
2021/01/05	0	0.00	1	29.50	29.60	-1	5,539	-0.02%
2020/12/31	2.1	29.50	0.2	29.65	29.50	1.9	5,528	0.03%
2020/12/29	2	29.20	0	0.00	29.30	2	5,419	0.04%
2020/12/28	3	29.38	0	0.00	29.40	3	5,366	0.06%
2020/12/25	3	29.40	0	0.00	29.30	3	5,361	0.06%
2020/12/24	3	29.25	0	0.00	29.20	3	5,336	0.06%
2020/12/22	5	29.25	0	0.00	29.00	5	5,341	0.09%
2020/12/21	0	0.00	1	29.05	29.20	-1	5,356	-0.02%
2020/12/18	1	29.70	2	29.65	29.40	-1	5,325	-0.02%
2020/12/16	0	0.00	2	29.35	29.40	-2	5,248	-0.04%
2020/12/15	0	0.00	2	29.50	29.25	-2	5,195	-0.04%
2020/12/14	0	0.00	1	30.00	29.80	-1	5,096	-0.02%
2020/12/11	1	30.20	10	29.93	29.70	-9	5,063	-0.18%
2020/12/10	18	30.01	1	30.15	30.05	17	4,961	0.34%
2020/12/09	4	31.10	13	31.23	31.15	-9	4,696	-0.19%
2020/12/08	20	32.07	12	32.00	31.75	8	4,523	0.18%
2020/12/07	17	30.76	3	30.65	31.25	14	3,891	0.36%
2020/12/04	0	0.00	0.3	29.81	29.90	-0.3	3,535	-0.01%
2020/12/03	5	29.91	1	29.60	29.65	4	3,472	0.12%
2020/12/02	0	0.00	8	29.57	29.60	-8	3,435	-0.23%
2020/11/30	2.9	29.76	0	0.00	29.50	2.9	3,409	0.08%
2020/11/27	1	29.75	0	0.00	29.75	1	3,366	0.03%
2020/11/25	0	0.00	0.4	29.66	29.65	-0.4	3,340	-0.01%
2020/11/24	2	29.65	1	29.80	29.60	1	3,319	0.03%
2020/11/23	0	0.00	2	29.50	29.60	-2	3,263	-0.06%
2020/11/19	5.1	29.20	0	0.00	29.20	5.1	3,269	0.15%
2020/11/18	0	0.00	11	29.10	29.20	-11	3,272	-0.34%
2020/11/17	5	29.15	10	29.15	29.00	-5	3,295	-0.15%
2020/11/16	0	0.00	5	29.20	29.10	-5	3,409	-0.15%
2020/11/11	4	29.20	10	29.19	29.35	-6	3,394	-0.18%
2020/11/09	0	0.00	1	28.95	28.90	-1	3,523	-0.03%
2020/11/06	3	29.05	1	29.00	28.85	2	3,665	0.05%
2020/11/03	1	28.75	1	28.70	28.70	0	3,685	0.00%
2020/10/30	3	28.42	0	0.00	28.20	3	3,715	0.08%
2020/10/28	8	28.64	0	0.00	28.60	8	3,746	0.21%
2020/10/27	0.1	28.80	0	0.00	28.65	0.1	3,775	0.00%
2020/10/23	3	29.07	5	29.00	28.95	-2	3,837	-0.05%
2020/10/22	15	28.95	0	0.00	28.95	15	3,904	0.38%
2020/10/21	4	29.36	40	29.30	28.95	-36	4,020	-0.90%
2020/10/20	0	0.00	0.1	28.90	28.90	-0.1	4,113	0.00%
2020/10/16	1	28.55	0	0.00	28.60	1	4,213	0.02%
2020/10/12	1	28.85	0	0.00	28.40	1	4,435	0.02%
2020/10/07	1	28.75	0	0.00	28.70	1	4,946	0.02%
2020/10/05	12	28.85	0	0.00	28.40	12	5,617	0.21%
2020/09/29	0	0.00	1	28.20	28.10	-1	5,860	-0.02%
2020/09/28	1	27.75	0.2	28.05	28.05	0.8	6,101	0.01%
2020/09/25	0	0.00	5	27.75	27.60	-5	6,327	-0.08%
2020/09/24	4	27.78	0	0.00	27.65	4	6,527	0.06%
2020/09/18	1	28.90	0	0.00	28.95	1	7,011	0.01%
2020/09/15	0.5	28.90	0	0.00	28.85	0.5	7,247	0.01%
2020/09/10	0	0.00	5	29.00	29.10	-5	7,510	-0.07%
2020/09/09	1	28.30	0	0.00	28.55	1	7,488	0.01%
2020/09/07	10	28.45	0	0.00	28.45	10	7,756	0.13%
2020/09/04	10	28.40	0	0.00	28.50	10	7,924	0.13%
2020/09/03	0	0.00	5	28.95	28.70	-5	8,277	-0.06%
2020/08/31	0	0.00	0.1	28.95	28.90	-0.1	8,629	0.00%
2020/08/28	10	28.75	0.4	29.15	29.15	9.6	8,671	0.11%
2020/08/26	5	29.10	7	29.00	28.95	-2	8,858	-0.02%
2020/08/20	10	27.83	10.6	28.00	27.75	-0.6	9,210	-0.01%
2020/08/19	5	28.53	0	0.00	28.45	5	9,233	0.05%
2020/08/17	1	28.90	0	0.00	28.85	1	9,759	0.01%
2020/08/14	0	0.00	4	28.50	28.45	-4	10,623	-0.04%
2020/08/13	6	28.31	23	28.57	28.25	-17	10,698	-0.16%
2020/08/12	3	28.70	0	0.00	28.75	3	10,562	0.03%
2020/08/05	0	0.00	1	29.35	29.35	-1	11,121	-0.01%
2020/08/04	0	0.00	1	29.25	29.30	-1	11,202	-0.01%
2020/08/03	2	29.15	0	0.00	29.20	2	11,308	0.02%
2020/07/31	0	0.00	1	29.25	29.55	-1	11,359	-0.01%
2020/07/30	20	29.20	0	0.00	29.15	20	11,446	0.17%
2020/07/28	1	28.60	0	0.00	28.25	1	11,504	0.01%
2020/07/27	9	28.75	12	28.58	28.55	-3	11,547	-0.03%
2020/07/24	21	29.18	0	0.00	29.00	21	11,509	0.18%
2020/07/23	2	29.65	0	0.00	29.60	2	11,390	0.02%
2020/07/22	4	29.74	0.3	29.90	29.75	3.7	11,429	0.03%
2020/07/21	0	0.00	11	29.95	29.85	-11	11,397	-0.10%
2020/07/20	4	29.44	3	29.70	29.65	1	11,411	0.01%
2020/07/17	13	29.75	0	0.00	29.55	13	11,486	0.11%
2020/07/16	1	30.10	0	0.00	30.15	1	11,564	0.01%
2020/07/15	9	30.02	0	0.00	29.85	9	11,684	0.08%
2020/07/14	4	29.93	3	30.00	30.35	1	11,764	0.01%
2020/07/10	12.1	33.88	22	34.03	33.90	-9.9	11,409	-0.09%
2020/07/09	2	33.55	3	33.52	33.55	-1	11,334	-0.01%
2020/07/07	14	33.74	4	33.66	33.35	10	11,272	0.09%
2020/07/06	6	33.71	30	34.05	33.95	-24	11,266	-0.21%
2020/07/03	5	33.00	6	32.92	33.30	-1	11,364	-0.01%
2020/07/02	0	0.00	1.1	32.65	32.75	-1.1	11,254	-0.01%
2020/07/01	1	32.55	1	32.50	32.40	0	11,141	0.00%
2020/06/30	3	32.48	0	0.00	32.40	3	11,075	0.03%
2020/06/29	4	32.20	1	32.20	32.25	3	11,012	0.03%
2020/06/24	27	31.75	71	32.01	32.15	-44	10,937	-0.40%
2020/06/23	3	31.40	1	31.50	31.45	2	10,969	0.02%
2020/06/22	0	0.00	7	31.79	31.60	-7	11,028	-0.06%
2020/06/19	1	31.40	0	0.00	31.45	1	11,190	0.01%
2020/06/18	4	31.38	1	31.30	31.45	3	11,126	0.03%
2020/06/17	22	31.40	1	31.35	31.30	21	11,142	0.19%
2020/06/16	10	31.30	4.6	31.41	31.55	5.4	11,267	0.05%
2020/06/15	0	0.00	1	31.05	31.05	-1	11,582	-0.01%
2020/06/12	27	31.22	2.1	31.02	31.50	24.9	11,701	0.21%
2020/06/11	13	32.11	7	32.24	32.05	6	11,810	0.05%
2020/06/10	7	32.94	15	32.83	32.80	-8	11,843	-0.07%
2020/06/09	0	0.00	3	32.32	32.35	-3	11,888	-0.03%
2020/06/08	8	32.18	0	0.00	32.10	8	12,160	0.07%
2020/06/05	3	32.20	0	0.00	32.55	3	12,335	0.02%
2020/06/04	2	32.05	0	32.20	32.20	2	12,519	0.02%
2020/06/03	8	32.02	1	32.15	31.95	7	12,684	0.06%
2020/06/02	33	31.95	1	32.00	31.95	32	12,674	0.25%
2020/06/01	1	32.40	1	32.30	32.35	0	12,701	0.00%
2020/05/29	2	32.48	31.1	32.70	32.30	-29.1	12,842	-0.23%
2020/05/28	0	0.00	24	32.23	32.05	-24	13,010	-0.18%
2020/05/27	9.4	32.11	0	0.00	32.05	9.4	13,239	0.07%
2020/05/26	2	32.35	0	0.00	32.10	2	13,584	0.01%
2020/05/25	0	0.00	22	32.13	32.35	-22	13,635	-0.16%
2020/05/22	21	32.69	5	33.02	32.40	16	13,734	0.12%
2020/05/21	30	33.34	10	33.35	33.30	20	13,906	0.14%
2020/05/20	0.5	30.65	28	30.64	30.70	-27.5	13,366	-0.21%
2020/05/19	1	30.10	0	0.00	30.10	1	14,171	0.01%
2020/05/18	2	29.65	1	29.80	29.75	1	14,846	0.01%
2020/05/15	9	29.74	2	29.63	29.75	7	15,551	0.05%
2020/05/14	21	30.22	0	0.00	30.10	21	15,703	0.13%
2020/05/12	2.2	30.99	12	31.08	31.35	-9.8	15,550	-0.06%
2020/05/11	1.5	30.80	0	0.00	30.80	1.5	15,487	0.01%
2020/05/08	11	30.51	0	0.00	30.50	11	15,395	0.07%
2020/05/07	5	30.65	0	0.00	30.80	5	15,297	0.03%
2020/05/05	3	30.10	0	0.00	30.25	3	15,125	0.02%
2020/05/04	0	0.00	10	30.10	30.15	-10	15,101	-0.07%
2020/04/30	10	30.65	0	0.00	30.60	10	15,050	0.07%
2020/04/29	0	0.00	6	30.56	30.50	-6	15,013	-0.04%
2020/04/28	5	30.35	13	30.39	30.35	-8	14,991	-0.05%
2020/04/27	1	30.25	16	30.16	30.25	-15	15,081	-0.10%
2020/04/24	1	29.45	13	29.53	29.40	-12	15,045	-0.08%
2020/04/23	1	29.95	16	29.73	29.60	-15	15,106	-0.10%
2020/04/21	22	29.83	0	0.00	29.40	22	15,059	0.15%
2020/04/20	9	30.39	2	30.50	30.35	7	14,935	0.05%
2020/04/17	33	31.22	6	31.72	30.85	27	14,813	0.18%
2020/04/16	5	30.75	8	31.59	31.40	-3	14,601	-0.02%
2020/04/15	5	30.95	54.6	31.04	31.20	-49.6	14,441	-0.34%
2020/04/14	6	30.13	42	30.60	30.80	-36	14,234	-0.25%
2020/04/13	0	0.00	2	29.55	29.35	-2	14,016	-0.01%
2020/04/10	46	29.00	5	29.17	29.15	41	13,957	0.29%
2020/04/09	8	29.05	13	29.16	29.05	-5	13,866	-0.04%
2020/04/08	7	29.04	13	28.96	29.10	-6	13,659	-0.04%
2020/04/07	2	27.70	6	27.71	27.55	-4	13,336	-0.03%
2020/04/06	3	27.12	1	27.25	27.30	2	13,221	0.02%
2020/03/31	7	27.10	10	27.05	27.15	-3	13,076	-0.02%
2020/03/30	0	0.00	4	26.78	26.95	-4	12,986	-0.03%
2020/03/27	3	27.23	1	27.75	26.85	2	12,952	0.02%
2020/03/26	57	26.57	9	26.68	26.85	48	12,801	0.37%
2020/03/25	6	27.12	5	26.62	26.45	1	12,784	0.01%
2020/03/24	1	25.70	8	25.69	25.80	-7	12,601	-0.06%
2020/03/23	0	0.00	30	24.05	24.10	-30	12,552	-0.24%
2020/03/20	2	25.30	70	25.22	25.10	-68	12,500	-0.54%
2020/03/19	68	23.61	0	0.00	23.40	68	12,332	0.55%
2020/03/18	12	26.09	0	0.00	26.00	12	11,994	0.10%
2020/03/17	28	27.02	0	0.00	26.80	28	11,782	0.24%
2020/03/16	9	28.45	0	0.00	27.75	9	11,545	0.08%
2020/03/13	12	28.23	2	28.15	28.95	10	11,507	0.09%
2020/03/12	14	29.92	30	29.60	30.05	-16	11,085	-0.14%
2020/03/11	49	32.55	0	0.00	31.60	49	10,744	0.46%
2020/03/10	20	33.15	4	33.50	33.35	16	10,395	0.15%
2020/03/09	14	33.00	30	33.32	32.70	-16	10,107	-0.16%
2020/03/05	2	34.25	0	0.00	34.25	2	9,839	0.02%
2020/03/04	11	33.70	10	33.75	33.70	1	9,695	0.01%
2020/03/03	6	35.68	5	35.05	34.50	1	9,468	0.01%
2020/03/02	5	34.50	5	34.40	34.25	0	9,098	0.00%
2020/02/27	15	35.12	11	34.06	34.05	4	8,789	0.05%
2020/02/26	10	34.90	20	34.55	34.75	-10	8,378	-0.12%
2020/02/25	15	34.88	6	34.80	34.55	9	8,182	0.11%
2020/02/24	16	35.15	25	35.01	35.10	-9	7,914	-0.11%
2020/02/21	0	0.00	1	34.30	34.20	-1	7,428	-0.01%
2020/02/20	21	34.68	32	34.72	34.40	-11	7,200	-0.15%
2020/02/19	0	0.00	38	32.76	33.50	-38	6,467	-0.59%
2020/02/18	5	31.88	15	31.75	31.60	-10	5,842	-0.17%
2020/02/17	0	0.00	16	30.28	30.50	-16	5,350	-0.30%
2020/02/14	8	29.95	1	29.75	29.70	7	5,272	0.13%
2020/02/11	6	28.68	1	28.75	28.70	5	5,418	0.09%
2020/02/06	0	0.00	7	28.76	28.80	-7	5,412	-0.13%
2020/02/05	1	28.45	3	28.55	28.50	-2	5,408	-0.04%
2020/02/04	3	28.40	0	0.00	28.50	3	5,368	0.06%
2020/02/03	7	28.11	1	28.05	28.40	6	5,355	0.11%
2020/01/20	10	30.55	0	0.00	30.35	10	5,211	0.19%
2020/01/17	7	30.28	1	30.25	30.40	6	5,432	0.11%
2020/01/15	0	0.00	2	29.93	29.85	-2	5,260	-0.04%
2020/01/14	8	29.67	1	29.60	29.70	7	5,180	0.14%
2020/01/13	0	0.00	4	29.24	29.20	-4	5,078	-0.08%
2020/01/10	2	28.85	0	0.00	29.00	2	5,041	0.04%
2020/01/08	1	28.15	1	28.20	28.15	0	5,030	0.00%
2019/12/31	0	0.00	1	29.00	29.00	-1	4,892	-0.02%
2019/12/24	6	29.03	0	0.00	29.00	6	4,917	0.12%
2019/12/23	5	29.05	0	0.00	29.10	5	4,971	0.10%
2019/12/20	1	29.00	0	0.00	29.00	1	5,011	0.02%
2019/12/19	1	29.00	4	29.21	29.20	-3	4,929	-0.06%
2019/12/18	3	29.00	15	29.08	29.20	-12	4,875	-0.25%
2019/12/17	0	0.00	1	28.70	28.80	-1	4,772	-0.02%
2019/12/16	0	0.00	1	28.60	28.75	-1	4,736	-0.02%
2019/12/13	1	28.60	0	0.00	28.65	1	4,720	0.02%
2019/12/12	5	28.64	0	0.00	28.70	5	4,641	0.11%
2019/12/11	0	0.00	21	28.65	28.70	-21	4,646	-0.45%
2019/12/10	15	28.87	31	28.98	28.80	-16	4,624	-0.35%
2019/12/09	21	28.35	0	0.00	28.35	21	4,434	0.47%
2019/12/06	0	0.00	1	28.45	28.45	-1	4,445	-0.02%
2019/12/05	1	28.00	0	0.00	28.00	1	4,408	0.02%
2019/12/04	0	0.00	19	27.84	27.90	-19	4,382	-0.43%
2019/12/03	1	27.75	0	0.00	28.00	1	4,371	0.02%
2019/12/02	26	28.05	0	0.00	28.00	26	4,352	0.60%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	2	28.38	0	0.00	28.40	2	4,253	0.05%
2019/11/26	9	28.31	1	28.35	28.50	8	4,267	0.19%
2019/11/25	7	28.40	0	0.00	28.50	7	4,288	0.16%
2019/11/22	5	28.80	0	0.00	28.70	5	4,306	0.12%
2019/11/21	0	0.00	1	28.65	28.75	-1	4,296	-0.02%
2019/11/20	2	28.80	0	0.00	28.90	2	4,255	0.05%
2019/11/19	1	29.45	5	29.72	29.30	-4	4,174	-0.10%
2019/11/18	0	0.00	22	29.17	29.30	-22	4,043	-0.54%
2019/11/15	2	28.95	0	0.00	28.60	2	3,849	0.05%
2019/11/14	1	28.70	1	29.15	28.70	0	3,743	0.00%
2019/11/13	13	28.71	21	28.81	28.90	-8	3,464	-0.23%
2019/11/12	1	28.40	13	28.37	28.50	-12	3,212	-0.37%
2019/11/11	20	27.75	21	27.91	27.75	-1	2,970	-0.03%
2019/11/08	3	27.47	6	27.50	27.50	-3	2,837	-0.11%
2019/11/07	4	26.95	1	27.05	26.90	3	2,700	0.11%
2019/11/06	3	26.93	0	0.00	26.90	3	2,670	0.11%
2019/11/05	1	26.95	6	27.03	26.95	-5	2,653	-0.19%
2019/10/31	1	26.60	6	26.75	26.80	-5	2,662	-0.19%
2019/10/30	0	0.00	8	26.90	26.80	-8	2,644	-0.30%
2019/10/29	8	26.48	0	0.00	26.60	8	2,615	0.31%
2019/10/28	9	26.94	15	26.95	26.90	-6	2,532	-0.24%
2019/10/25	4	26.85	4	26.95	27.10	0	2,462	0.00%
2019/10/22	2	25.80	0	0.00	25.75	2	2,188	0.09%
2019/10/17	1.2	25.72	0	0.00	25.50	1.2	2,137	0.06%
2019/10/16	3	25.57	0	0.00	25.70	3	2,100	0.14%
2019/10/14	0	0.00	1.2	25.87	25.90	-1.2	2,046	-0.06%
2019/10/07	10	25.95	0	0.00	26.00	10	2,040	0.49%
2019/10/03	1	25.60	0	0.00	25.95	1	2,061	0.05%
2019/10/02	2	26.00	0	0.00	26.00	2	2,027	0.10%
2019/10/01	1	26.10	0	0.00	26.10	1	2,010	0.05%
2019/09/26	2	26.40	0	0.00	26.25	2	1,941	0.10%
2019/09/25	2	25.95	0	0.00	26.00	2	1,854	0.11%
2019/09/16	1	26.20	0	0.00	26.30	1	1,740	0.06%
2019/09/11	5	26.45	0	0.00	26.50	5	1,693	0.30%
2019/09/10	4	26.55	0	0.00	26.60	4	1,677	0.24%
2019/09/09	2	27.40	0	0.00	27.30	2	1,641	0.12%
2019/08/29	10	27.20	0	0.00	27.30	10	1,637	0.61%
2019/08/28	2	26.40	1	26.50	26.65	1	1,599	0.06%
2019/08/27	44	31.55	0	0.00	31.55	44	1,530	2.87%
2019/08/22	0	0.00	2	31.90	31.75	-2	1,449	-0.14%
2019/08/20	0	0.00	5	31.90	31.85	-5	1,423	-0.35%
2019/08/15	9	31.18	0	0.00	31.40	9	1,414	0.64%
2019/08/14	5	31.65	0	0.00	31.65	5	1,404	0.36%
2019/08/07	0	0.00	2	31.20	31.00	-2	1,407	-0.14%
2019/08/06	2	30.50	0	0.00	31.00	2	1,433	0.14%
2019/08/02	0	0.00	2	32.05	31.90	-2	1,517	-0.13%
2019/07/30	0	0.00	1	32.50	32.35	-1	1,494	-0.07%
2019/07/29	1	32.25	0	0.00	32.35	1	1,508	0.07%
2019/07/22	8	31.95	0	0.00	31.90	8	1,500	0.53%
2019/07/15	0	0.00	10	32.40	32.45	-10	1,471	-0.68%
2019/06/28	1	31.00	1	31.05	31.10	0	1,556	0.00%
2019/06/24	0	0.00	1	30.75	30.70	-1	1,558	-0.06%
2019/06/20	0	0.00	44	30.09	30.10	-44	1,559	-2.82%
2019/06/11	0	0.00	6	29.85	29.75	-6	1,813	-0.33%
2019/06/04	4	29.30	0	0.00	29.15	4	1,916	0.21%
2019/05/30	2	29.05	0	0.00	29.10	2	2,087	0.10%
2019/05/29	1	29.00	0	0.00	29.20	1	2,268	0.04%
2019/05/28	0	0.00	0	30.00	28.60	0	2,349	0.00%
2019/05/27	44	29.20	0	0.00	29.30	44	2,358	1.87%
2019/05/14	1	28.80	50	29.21	29.65	-49	2,385	-2.05%
2019/05/13	1	29.50	11	29.20	29.35	-10	2,394	-0.42%
2019/05/10	49	30.36	0	0.00	30.10	49	2,400	2.04%
2019/05/08	0	0.00	46	31.78	31.70	-46	2,317	-1.99%
2019/05/07	46	32.00	0	0.00	32.00	46	2,319	1.98%
2019/05/02	0	0.00	3	32.23	32.35	-3	2,329	-0.13%
2019/04/22	1	31.40	0	0.00	31.45	1	2,363	0.04%
2019/04/18	1	31.50	0	0.00	31.25	1	2,379	0.04%
2019/04/17	0	0.00	18	31.75	31.85	-18	2,375	-0.76%
2019/04/12	2	31.35	0	0.00	31.40	2	2,356	0.08%
2019/04/11	1	32.05	0	0.00	32.00	1	2,324	0.04%
2019/04/08	0	0.00	2	32.25	32.50	-2	2,306	-0.09%
2019/04/03	0	0.00	0	31.80	31.90	0	2,289	0.00%
2019/03/25	1	31.25	0	0.00	31.40	1	2,688	0.04%
2019/03/13	1	30.75	0	0.00	30.85	1	2,370	0.04%
2019/03/12	2	31.00	0	0.00	30.80	2	2,340	0.09%
2019/03/11	1	31.00	0	0.00	31.05	1	2,288	0.04%
2019/03/05	0	0.00	1	32.10	32.05	-1	2,155	-0.05%
2019/03/04	4	31.48	5.6	31.37	31.90	-1.6	2,056	-0.08%
2019/02/27	0	0.00	20	29.95	29.90	-20	1,847	-1.08%
2019/02/26	1	28.90	1	29.25	29.15	0	1,743	0.00%
2019/02/18	0	0.00	6	28.35	28.20	-6	1,643	-0.37%
2019/02/13	0	0.00	1.2	28.18	28.25	-1.2	1,628	-0.07%
2019/02/11	0.9	28.20	21	28.24	28.35	-20.1	1,577	-1.28%
2019/01/23	0	0.00	1	26.80	26.85	-1	1,475	-0.07%
2019/01/21	0	0.00	1	27.05	26.55	-1	1,478	-0.07%
2019/01/16	0	0.00	1	26.50	26.40	-1	1,457	-0.07%
2019/01/14	2	26.05	0	0.00	26.05	2	1,488	0.13%
2019/01/09	0	0.00	6	25.00	25.30	-6	1,488	-0.40%
2018/12/28	0	0.00	1	24.70	24.65	-1	1,576	-0.06%
2018/12/27	7	24.69	1	24.75	24.55	6	1,593	0.38%
2018/12/26	0	0.00	4	24.10	24.00	-4	1,597	-0.25%
2018/12/25	4	23.58	0	0.00	23.40	4	1,630	0.25%
2018/12/24	17	24.35	0	0.00	24.05	17	1,552	1.09%
2018/12/22	15	24.75	0	0.00	24.70	15	1,474	1.02%
2018/12/21	0	0.00	3	24.55	23.85	-3	1,450	-0.21%
2018/12/20	5	25.10	0	0.00	24.90	5	1,287	0.39%
2018/12/10	1	26.85	0	0.00	26.85	1	1,191	0.08%
2018/12/04	1	28.25	0	0.00	28.25	1	1,284	0.08%
2018/11/22	2	27.10	0.2	27.20	27.35	1.8	1,669	0.11%
2018/10/23	0	0.00	1	24.95	24.70	-1	1,760	-0.06%
2018/10/11	9	25.36	19	25.54	25.75	-10	1,734	-0.58%
2018/10/09	20	26.73	0	0.00	26.85	20	1,676	1.19%
2018/10/02	1	27.85	0	0.00	27.75	1	1,527	0.07%
2018/09/20	3	28.45	0	0.00	28.45	3	1,486	0.20%
2018/09/14	12	28.40	0	0.00	28.35	12	1,502	0.80%
2018/09/10	1	28.95	0	0.00	28.65	1	1,465	0.07%
2018/09/07	10	28.95	0.2	29.65	29.45	9.8	1,456	0.67%
2018/09/06	1	29.90	0	0.00	29.85	1	1,415	0.07%
2018/09/05	1	29.75	1	29.70	29.75	0	1,391	0.00%
2018/09/03	0	0.00	20	35.55	35.60	-20	1,234	-1.62%
2018/08/31	0.2	35.50	0	0.00	35.50	0.2	1,183	0.02%
2018/08/29	0	0.00	0.2	35.20	35.30	-0.2	1,166	-0.01%
2018/08/28	0	0.00	1	34.95	35.00	-1	1,150	-0.09%
2018/08/24	1	34.35	0	0.00	34.35	1	1,109	0.09%
2018/08/22	1	34.25	0	0.00	34.20	1	1,125	0.09%
2018/08/21	1	34.05	0	0.00	34.10	1	1,119	0.09%
2018/07/31	10	33.75	0	0.00	33.90	10	1,212	0.82%
2018/07/19	10	33.90	2	34.03	33.85	8	1,219	0.66%
2018/07/16	0	0.00	2	33.10	32.95	-2	1,174	-0.17%
2018/07/11	2	32.35	0	0.00	32.50	2	1,206	0.17%
2018/06/26	0	0.00	1	32.90	32.95	-1	1,284	-0.08%
2018/06/15	0	0.00	2	32.90	32.80	-2	1,379	-0.14%
2018/06/14	1	32.95	0	0.00	33.00	1	1,360	0.07%
2018/06/13	0	0.00	10	33.10	32.95	-10	1,375	-0.73%
2018/06/06	0.4	33.50	0	0.00	33.60	0.4	1,536	0.02%
2018/06/04	2	33.30	0	0.00	33.20	2	1,500	0.13%
2018/06/01	10	32.75	0	0.00	32.75	10	1,479	0.68%
2018/05/11	0	0.00	1	32.15	32.25	-1	1,638	-0.06%
2018/04/27	0	0.00	1	31.95	31.95	-1	1,659	-0.06%
2018/04/26	2	31.95	0	0.00	31.80	2	1,703	0.12%
2018/04/25	0	0.00	0	32.25	32.10	0	1,766	0.00%
2018/04/20	0	0.00	10	33.45	33.55	-10	1,838	-0.54%
2018/04/11	1	33.70	0	0.00	33.30	1	2,009	0.05%
2018/03/30	1	33.65	0	0.00	33.90	1	2,027	0.05%
2018/03/29	0	0.00	1	33.65	33.65	-1	2,021	-0.05%
2018/03/23	1	31.75	0	0.00	31.70	1	1,930	0.05%
2018/02/12	0	0.00	1	31.20	31.00	-1	2,529	-0.04%
2018/02/09	1	30.70	0	0.00	31.50	1	2,512	0.04%
2018/02/06	2	30.00	0	0.00	30.50	2	2,617	0.08%
2018/01/19	8	34.55	0	0.00	34.35	8	2,624	0.30%
2018/01/18	1	33.60	1	33.75	33.80	0	2,604	0.00%
2018/01/16	0	0.00	1	33.80	33.90	-1	2,645	-0.04%
2018/01/11	1	33.75	0	0.00	34.40	1	2,663	0.04%
2018/01/10	1	34.60	0	0.00	33.95	1	2,695	0.04%
2018/01/09	0	0.00	3	35.45	35.55	-3	2,601	-0.12%
2018/01/08	3	35.30	0	0.00	35.55	3	2,654	0.11%