上緯投控 (3708)-凱基-新莊券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
103.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	103.00	103.00	-1	1,334	-0.07%
2024/11/19	0	0.00	0	102.00	103.50	0	1,356	0.00%
2024/11/13	0	0.00	10	100.11	100.50	-10	1,403	-0.71%
2024/11/12	10	100.30	0	0.00	99.90	10	1,412	0.71%
2024/11/08	1.1	99.73	0	0.00	99.10	1.1	1,451	0.08%
2024/11/06	2	105.00	0	0.00	105.00	2	1,436	0.14%
2024/10/25	3	109.00	0	0.00	108.50	3	1,592	0.19%
2024/10/16	0	0.00	0	112.00	113.50	0	1,877	0.00%
2024/10/09	0	0.00	1	119.00	116.50	-1	2,330	-0.04%
2024/10/07	2	124.25	2	123.50	123.50	0	2,352	0.00%
2024/10/04	3	122.50	2	122.25	121.50	1	2,405	0.04%
2024/10/01	1	125.50	2	126.00	125.50	-1	2,498	-0.04%
2024/09/23	0	0.00	3	118.00	117.00	-3	2,645	-0.11%
2024/09/19	0	0.00	3	119.50	119.50	-3	2,691	-0.11%
2024/09/12	0	0.00	1	118.00	118.00	-1	2,928	-0.03%
2024/09/10	0	0.00	1	118.50	111.50	-1	2,942	-0.03%
2024/09/03	1	112.50	0	0.00	112.00	1	2,968	0.03%
2024/09/02	0	0.00	3	114.50	114.50	-3	3,019	-0.10%
2024/08/28	0	112.00	0	0.00	111.50	0	3,421	0.00%
2024/08/22	2	112.25	1	114.50	111.50	1	3,482	0.03%
2024/08/19	1	109.00	0	0.00	110.00	1	3,645	0.03%
2024/08/15	1	112.00	0	0.00	111.00	1	3,669	0.03%
2024/08/06	1	97.01	0	0.00	99.80	1	3,876	0.03%
2024/08/02	0	113.50	0	0.00	112.00	0	3,961	0.00%
2024/07/31	0.1	114.00	0	0.00	113.50	0.1	4,254	0.00%
2024/07/23	1	120.50	0	0.00	123.00	1	4,453	0.02%
2024/07/22	1	130.50	7.1	121.06	120.50	-6.1	4,524	-0.13%
2024/07/18	1.1	129.18	0	0.00	130.50	1.1	4,654	0.02%
2024/07/17	1.1	133.48	1	132.00	132.00	0.1	4,974	0.00%
2024/07/16	13	132.81	0.1	133.00	132.50	13	5,296	0.24%
2024/07/12	2	143.50	0	0.00	141.50	2	5,843	0.03%
2024/07/11	0.1	145.00	4.1	148.50	149.00	-4	5,920	-0.07%
2024/07/10	4	142.75	0	0.00	142.50	4	5,786	0.07%
2024/07/09	1	142.00	0	0.00	143.50	1	5,856	0.02%
2024/07/08	4	147.24	1.1	143.10	142.50	3	5,848	0.05%
2024/07/05	20	145.88	10	149.60	153.00	10	5,824	0.17%
2024/07/04	0.1	144.50	0	0.00	142.00	0.1	5,720	0.00%
2024/07/03	0.1	141.00	0	0.00	138.50	0.1	5,715	0.00%
2024/07/02	0	0.00	1	146.00	140.50	-1	5,755	-0.02%
2024/07/01	0	0.00	1	145.50	144.50	-1	5,698	-0.02%
2024/06/28	1	140.50	1	138.00	138.00	0	5,642	0.00%
2024/06/27	3	143.97	5	141.40	139.00	-2	5,686	-0.03%
2024/06/26	2	147.00	3	145.83	144.00	-1	5,720	-0.02%
2024/06/25	1	143.00	0	0.00	143.00	1	5,772	0.02%
2024/06/24	6	147.00	6	145.33	144.50	0	5,892	0.00%
2024/06/21	4	143.25	27	149.11	147.00	-23	6,093	-0.38%
2024/06/20	1	140.50	4.8	140.17	141.50	-3.8	6,131	-0.06%
2024/06/19	1	135.00	3	136.00	135.50	-2	6,410	-0.03%
2024/06/18	5	136.40	0	0.00	136.50	5	6,446	0.08%
2024/06/17	2.8	138.11	0	0.00	138.00	2.8	6,420	0.04%
2024/06/14	11	141.82	2	141.00	141.00	9	6,395	0.14%
2024/06/13	2	144.50	2	143.50	143.00	0	6,364	0.00%
2024/06/12	2	144.75	0	0.00	145.00	2	6,346	0.03%
2024/06/11	1	147.00	0	0.00	147.00	1	6,343	0.02%
2024/06/07	1	148.50	5	150.00	151.00	-4	6,336	-0.06%
2024/06/06	22	151.14	5	148.50	147.00	17	6,339	0.27%
2024/06/05	8	149.50	8	150.75	150.00	0	6,304	0.00%
2024/06/04	7	141.71	8	143.56	147.50	-1	6,152	-0.02%
2024/05/30	0	0.00	1	130.00	130.00	-1	6,031	-0.02%
2024/05/29	0.1	133.00	1	133.00	134.00	-0.9	6,053	-0.01%
2024/05/27	2	140.50	1	139.50	139.50	1	6,311	0.02%
2024/05/23	2.1	134.86	1	135.50	136.00	1.1	6,383	0.02%
2024/05/21	0.1	140.50	0	0.00	142.00	0.1	6,288	0.00%
2024/05/20	2.1	143.10	0	0.00	142.00	2.1	6,285	0.03%
2024/05/16	4.1	150.41	3	148.50	148.50	1.1	6,367	0.02%
2024/05/15	3.1	154.00	2	154.50	152.50	1.1	6,400	0.02%
2024/05/14	0	0.00	1	154.50	154.50	-1	6,359	-0.02%
2024/05/13	0.1	150.00	0	0.00	148.00	0.1	6,286	0.00%
2024/05/10	1.1	153.00	1	151.00	152.50	0.1	6,250	0.00%
2024/05/09	1	157.00	0	0.00	154.00	1	6,186	0.02%
2024/05/08	2	153.75	3.2	156.59	154.50	-1.2	6,115	-0.02%
2024/05/07	5.1	152.86	6	153.92	151.00	-0.9	6,023	-0.01%
2024/05/06	3	144.83	8.6	152.53	158.00	-5.6	5,819	-0.10%
2024/05/03	2	147.75	1	147.50	147.50	1	5,715	0.02%
2024/05/02	1	151.03	2	151.25	151.00	-1	5,647	-0.02%
2024/04/30	1.1	147.05	0	0.00	150.00	1.1	5,532	0.02%
2024/04/29	0.3	145.90	0	0.00	147.50	0.3	5,477	0.01%
2024/04/26	0	0.00	2	149.25	149.00	-2	5,388	-0.04%
2024/04/25	3.1	148.32	9.7	148.65	148.00	-6.6	5,281	-0.12%
2024/04/24	10	143.40	4	143.75	144.50	6	5,157	0.12%
2024/04/23	4.8	148.23	1.5	151.00	143.00	3.3	5,029	0.07%
2024/04/22	14.5	151.78	17.3	152.70	148.50	-2.8	4,674	-0.06%
2024/04/19	42.3	147.88	49	144.05	145.00	-6.7	4,323	-0.16%
2024/04/18	6	142.83	5.1	142.19	146.50	0.9	3,871	0.02%
2024/04/17	15	135.40	9.5	134.32	133.50	5.5	3,580	0.15%
2024/04/16	2	122.50	0	0.00	125.00	2	3,392	0.06%
2024/04/15	1	125.51	9	128.28	129.00	-8	3,320	-0.24%
2024/04/12	8.1	125.40	1	125.50	125.50	7.1	3,230	0.22%
2024/04/10	1	125.00	1	125.50	126.50	0	3,150	0.00%
2024/04/09	0	126.25	0	0.00	124.00	0	3,120	0.00%
2024/04/08	1	125.00	4	124.88	125.00	-3	3,118	-0.10%
2024/04/03	5.1	127.94	1	125.00	125.00	4.1	3,045	0.13%
2024/04/02	0	128.00	0.1	130.00	129.50	-0.1	2,996	0.00%
2024/04/01	1	130.00	1	128.50	131.00	0	2,950	0.00%
2024/03/29	1	127.00	3	130.17	128.50	-2	2,870	-0.07%
2024/03/28	2.2	126.59	1	129.98	125.50	1.2	2,769	0.04%
2024/03/27	2	127.25	11	129.68	126.50	-9	2,681	-0.34%
2024/03/26	3.1	131.77	7	133.71	129.00	-3.9	2,531	-0.15%
2024/03/25	22.2	126.46	20	128.45	124.50	2.2	2,252	0.10%
2024/03/22	16	126.53	7.3	125.72	127.50	8.7	2,035	0.43%
2024/03/19	0.1	106.23	0	0.00	106.00	0.1	1,671	0.01%
2024/03/15	0	103.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	0.1	103.06	0	0.00	103.00	0.1	1,647	0.00%
2024/03/08	0	0.00	14	111.57	111.50	-14	1,717	-0.81%
2024/03/07	0	0.00	3	114.50	116.50	-3	1,681	-0.18%
2024/03/06	5	119.30	7	118.64	118.00	-2	1,634	-0.12%
2024/03/05	1	119.00	3	118.17	118.50	-2	1,597	-0.13%
2024/03/04	2	117.00	4	117.00	117.00	-2	1,549	-0.13%
2024/03/01	3.1	122.94	4	118.25	117.00	-0.9	1,498	-0.06%
2024/02/29	1	115.00	0	0.00	115.50	1	1,240	0.08%
2024/02/27	4	113.00	0	0.00	112.00	4	1,207	0.33%
2024/02/26	20	114.83	20	113.50	113.50	0	1,156	0.00%
2024/02/23	20	112.00	5.1	110.40	110.00	14.9	1,071	1.39%
2024/02/21	10	113.00	10	112.00	112.00	0	1,020	0.00%
2024/02/20	0	0.00	4	112.13	113.00	-4	1,014	-0.39%
2024/02/19	2	111.50	4	114.63	111.50	-2	977	-0.20%
2024/02/16	1	109.00	6	107.17	110.00	-5	887	-0.56%
2024/02/15	0	0.00	0	100.00	100.50	0	817	0.00%
2024/02/02	2	99.20	0	0.00	98.00	2	819	0.24%
2024/01/19	2	93.85	0	0.00	94.00	2	844	0.24%
2024/01/05	1	99.60	0	0.00	99.00	1	838	0.12%
2024/01/03	1	101.50	3	102.00	100.00	-2	863	-0.23%
2024/01/02	0	0.00	7	100.93	101.50	-7	850	-0.82%
2023/12/27	0	0.00	1	99.50	99.00	-1	814	-0.12%
2023/12/25	0	0.00	2	98.30	98.20	-2	807	-0.25%
2023/12/21	1	99.10	0	0.00	98.80	1	802	0.12%
2023/12/18	0	100.00	1	100.50	100.00	-1	796	-0.13%
2023/12/15	0	99.80	1	100.50	99.30	-1	789	-0.13%
2023/12/13	4	98.38	3	97.40	97.40	1	776	0.13%
2023/12/12	5	98.50	5	98.20	98.20	0	799	0.00%
2023/12/11	16	97.82	14	97.50	97.50	2	806	0.25%
2023/12/08	14	100.21	15	98.54	98.40	-1	797	-0.13%
2023/12/07	7	100.64	8.1	100.68	100.00	-1.1	777	-0.14%
2023/12/06	9.1	98.83	5.1	97.31	97.30	4	730	0.54%
2023/12/05	7.1	101.38	9	102.33	100.00	-1.9	698	-0.27%
2023/11/24	1	96.50	0	0.00	96.00	1	579	0.17%
2023/11/21	0	0.00	1	96.90	96.40	-1	570	-0.18%
2023/11/17	0	0.00	2	96.90	96.90	-2	556	-0.36%
2023/11/15	0.2	95.80	1	95.90	96.00	-0.8	542	-0.15%
2023/11/13	1.8	95.67	0	0.00	96.00	1.8	526	0.34%
2023/11/10	1	94.50	0	0.00	95.00	1	505	0.20%
2023/11/09	5	94.24	4	94.90	93.80	1	496	0.20%
2023/10/31	0	0.00	1	88.00	86.20	-1	488	-0.20%
2023/10/27	1	87.20	0	0.00	87.20	1	496	0.20%
2023/09/26	0	90.10	0	0.00	89.60	0	478	0.00%
2023/09/15	1	95.60	0	0.00	94.10	1	521	0.19%
2023/09/11	1	89.60	0	0.00	88.60	1	498	0.20%
2023/08/15	0	0.00	1	91.30	92.00	-1	625	-0.16%
2023/08/14	1	91.00	0	0.00	91.70	1	627	0.16%
2023/08/10	1	91.30	1	92.00	91.30	0	623	0.00%
2023/08/09	1	93.00	0	0.00	91.50	1	619	0.16%
2023/07/28	0	0.00	1	87.80	87.80	-1	657	-0.15%
2023/07/27	1	87.10	0	0.00	87.40	1	661	0.15%
2023/07/05	0	0.00	1	90.50	90.50	-1	988	-0.10%
2023/06/27	0	0.00	0	94.10	93.60	0	983	0.00%
2023/06/14	0.1	96.40	2	95.50	95.10	-2	1,020	-0.19%
2023/06/08	0	0.00	1	96.70	96.70	-1	1,074	-0.09%
2023/06/06	0	0.00	1	96.70	96.50	-1	1,135	-0.09%
2023/05/29	3	97.97	1	96.70	96.50	2	1,196	0.17%
2023/05/11	1	94.80	0	0.00	93.60	1	1,526	0.07%
2023/05/02	1	101.00	1	102.50	104.00	0	1,751	0.00%
2023/04/28	1	101.50	0	0.00	101.00	1	1,813	0.06%
2023/04/25	3	100.00	0	0.00	100.00	3	1,879	0.16%
2023/04/19	0	0.00	1	108.50	108.00	-1	2,036	-0.05%
2023/04/18	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2023/04/13	0	0.00	1	107.00	104.50	-1	2,201	-0.05%
2023/04/10	1	101.00	0	0.00	101.50	1	2,186	0.05%
2023/03/20	1	104.50	0	0.00	103.50	1	2,251	0.04%
2023/03/13	0	0.00	1	101.50	101.50	-1	2,410	-0.04%
2023/03/10	1	100.00	0	0.00	100.00	1	2,499	0.04%
2023/03/03	0	0.00	1	106.00	106.00	-1	2,591	-0.04%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/21	0	0.00	1	107.00	107.00	-1	2,526	-0.04%
2023/02/15	1	106.00	1	105.00	106.50	0	2,562	0.00%
2023/02/14	0	0.00	1	104.00	103.50	-1	2,537	-0.04%
2023/02/13	0	0.00	1	102.50	103.00	-1	2,538	-0.04%
2023/02/09	1	104.00	1	101.50	101.50	0	2,512	0.00%
2023/02/08	1	104.50	1	105.00	105.50	0	2,481	0.00%
2023/02/07	10	107.50	10	106.50	106.50	0	2,512	0.00%
2023/02/02	0	0.00	3	110.83	110.50	-3	2,469	-0.12%
2023/02/01	4	109.88	3	111.17	110.50	1	2,434	0.04%
2023/01/31	3	110.83	0	0.00	109.50	3	2,353	0.13%
2023/01/30	2	108.25	0	0.00	107.50	2	2,274	0.09%
2023/01/17	0	0.00	3	101.17	101.50	-3	2,216	-0.14%
2023/01/13	1	102.50	2	99.20	98.60	-1	2,215	-0.05%
2023/01/11	4	103.50	0	0.00	102.00	4	2,149	0.19%
2023/01/10	0	0.00	1	100.50	101.00	-1	2,077	-0.05%
2023/01/09	3	95.70	3	96.97	96.90	0	2,013	0.00%
2023/01/06	1	98.30	0	0.00	97.00	1	1,997	0.05%
2023/01/03	2	98.70	2	99.25	99.60	0	1,830	0.00%
2022/12/28	1	98.30	1	98.80	96.60	0	1,851	0.00%
2022/12/26	0	0.00	2	96.40	96.10	-2	1,858	-0.11%
2022/12/22	0	0.00	3	97.30	96.30	-3	1,939	-0.15%
2022/12/20	3	92.10	0	0.00	91.60	3	2,162	0.14%
2022/12/09	1	96.90	1	99.50	95.70	0	2,845	0.00%
2022/12/08	1	98.40	0	0.00	98.00	1	2,794	0.04%
2022/12/07	15	99.27	15	96.80	96.80	0	2,760	0.00%
2022/12/02	1	105.00	1	105.50	103.50	0	2,666	0.00%
2022/12/01	0	0.00	2	101.00	101.00	-2	2,570	-0.08%
2022/11/30	0	0.00	1	101.00	98.20	-1	2,556	-0.04%
2022/11/29	10	98.90	10	97.60	97.60	0	2,585	0.00%
2022/11/28	5	97.70	6	99.00	97.70	-1	2,643	-0.04%
2022/11/25	2	97.25	6	97.08	96.30	-4	2,614	-0.15%
2022/11/23	1	95.40	0	0.00	94.40	1	2,603	0.04%
2022/11/22	6	96.27	8	97.50	94.90	-2	2,629	-0.08%
2022/11/21	8	95.78	2	96.75	98.90	6	2,605	0.23%
2022/11/11	0	0.00	1	89.70	89.10	-1	2,689	-0.04%
2022/11/10	0	0.00	1	92.70	90.60	-1	2,692	-0.04%
2022/11/07	0	0.00	1	91.60	92.40	-1	2,695	-0.04%
2022/11/03	2	94.05	0	0.00	90.50	2	2,689	0.07%
2022/10/20	1	87.00	0	0.00	90.60	1	2,786	0.04%
2022/10/19	4	90.15	4	90.03	89.70	0	2,816	0.00%
2022/10/14	2	89.30	2	90.20	88.80	0	2,980	0.00%
2022/10/07	4	99.45	5	100.20	98.70	-1	3,269	-0.03%
2022/10/06	1	98.00	1	98.80	98.20	0	3,277	0.00%
2022/10/05	1	99.60	7	100.00	100.00	-6	3,278	-0.18%
2022/10/04	1	93.60	2	97.50	98.20	-1	3,248	-0.03%
2022/10/03	6	92.60	6	93.60	92.90	0	3,250	0.00%
2022/09/30	10	92.10	10	93.20	94.00	0	3,293	0.00%
2022/09/28	33	100.04	22	96.45	96.40	11	3,320	0.33%
2022/09/27	1	98.00	10	97.39	103.00	-9	3,343	-0.27%
2022/09/26	21	102.14	21	102.60	100.50	0	3,222	0.00%
2022/09/23	7	101.00	4	103.75	99.10	3	3,145	0.10%
2022/09/22	8	96.45	8	97.59	100.50	0	3,002	0.00%
2022/09/21	18	91.72	15	91.59	91.80	3	2,960	0.10%
2022/09/19	6	87.65	6	88.25	87.00	0	3,372	0.00%
2022/09/16	2	88.40	2	89.30	88.20	0	3,485	0.00%
2022/09/14	4	89.70	0	0.00	89.90	4	3,685	0.11%
2022/09/08	4	89.70	4	90.40	90.70	0	3,876	0.00%
2022/09/07	0	89.60	4	90.50	89.90	-4	4,099	-0.10%
2022/09/06	1	92.00	1	91.20	91.30	0	4,337	0.00%
2022/09/05	1	92.70	1	92.60	92.80	0	4,411	0.00%
2022/09/01	21	100.40	21	99.80	99.80	0	4,640	0.00%
2022/08/31	5	102.00	5	102.00	102.00	0	4,787	0.00%
2022/08/29	30	100.92	30	101.00	101.00	0	4,827	0.00%
2022/08/26	15	104.67	15	104.50	104.50	0	4,816	0.00%
2022/08/25	4	105.01	4	105.50	105.50	0	4,851	0.00%
2022/08/24	9	108.78	9	109.00	108.00	0	4,896	0.00%
2022/08/23	25	103.92	26	104.42	103.00	-1	4,922	-0.02%
2022/08/22	2	106.25	1	107.00	106.50	1	4,923	0.02%
2022/08/17	0.1	106.00	0	0.00	103.00	0.1	4,986	0.00%
2022/08/16	10	105.40	10	106.00	106.50	0	5,035	0.00%
2022/08/15	4	107.00	0	0.00	106.50	4	5,091	0.08%
2022/08/08	1	105.50	12	105.00	104.50	-11	5,982	-0.18%
2022/08/05	12	104.00	12	104.00	104.00	0	6,051	0.00%
2022/08/04	31	101.43	31	101.50	102.50	0	6,136	0.00%
2022/08/03	12	103.50	12	102.50	102.50	0	6,197	0.00%
2022/08/01	12	110.00	12	108.50	108.50	0	6,409	0.00%
2022/07/29	12	109.00	12	110.00	110.00	0	6,506	0.00%
2022/07/28	24	110.00	24	108.00	108.00	0	6,640	0.00%
2022/07/27	2	107.50	2	108.50	109.00	0	6,727	0.00%
2022/07/26	20	109.60	18.3	109.26	108.50	1.8	6,853	0.03%
2022/07/25	12	109.00	27	109.93	110.00	-15	6,943	-0.22%
2022/07/22	28	107.09	22	108.18	106.00	6	7,111	0.08%
2022/07/21	34	103.32	35	104.00	106.00	-1	7,629	-0.01%
2022/07/20	12	103.54	10	103.00	103.00	2	8,157	0.02%
2022/07/19	52	105.31	50	105.10	105.50	2	8,206	0.02%
2022/07/18	40	107.94	38	105.28	105.00	2	8,276	0.02%
2022/07/15	34	113.85	19	113.00	113.00	15	8,218	0.18%
2022/07/14	21	112.45	33	113.91	116.00	-12	8,321	-0.14%
2022/07/13	22	115.61	22	114.00	114.00	0	8,567	0.00%
2022/07/12	5	112.50	10	113.25	114.00	-5	8,904	-0.06%
2022/07/11	32	115.95	27	116.50	116.00	5	9,185	0.05%
2022/07/08	20	116.88	20	117.50	117.00	0	9,287	0.00%
2022/07/07	12	118.04	11	118.86	117.50	1	9,310	0.01%
2022/07/06	26	124.55	26	118.46	118.00	0	9,303	0.00%
2022/07/05	6	123.00	10	123.10	125.00	-4	9,337	-0.04%
2022/07/04	10	113.75	15	115.50	116.00	-5	9,302	-0.05%
2022/07/01	16	120.34	6	115.75	115.00	10	9,270	0.11%
2022/06/30	2	121.25	3	121.83	121.00	-1	9,214	-0.01%
2022/06/29	3	126.17	13	127.54	123.50	-10	9,188	-0.11%
2022/06/28	26	128.44	5	127.90	126.50	21	9,216	0.23%
2022/06/27	8	127.69	7	126.93	131.00	1	9,008	0.01%
2022/06/24	3	115.50	4	118.13	122.50	-1	8,767	-0.01%
2022/06/23	4	112.38	7	112.78	113.00	-3	8,634	-0.03%
2022/06/22	11	119.59	5	118.80	113.00	6	8,575	0.07%
2022/06/21	4	115.25	4	116.50	117.00	0	8,490	0.00%
2022/06/20	10	118.30	12	113.50	114.00	-2	8,458	-0.02%
2022/06/17	6	119.00	7	119.57	121.00	-1	8,369	-0.01%
2022/06/16	18.3	131.45	17	122.88	121.50	1.3	8,343	0.02%
2022/06/15	6	132.67	8	131.43	130.00	-2	8,168	-0.02%
2022/06/14	18	127.78	16	124.25	123.50	2	7,913	0.03%
2022/06/13	7	132.00	6	131.50	130.00	1	7,816	0.01%
2022/06/10	8	132.31	11	133.09	134.00	-3	7,700	-0.04%
2022/06/09	4	128.25	6	128.50	129.00	-2	7,414	-0.03%
2022/06/08	3	123.67	1	123.50	124.00	2	7,243	0.03%
2022/06/07	14	119.00	14	121.36	124.00	0	7,215	0.00%
2022/06/06	7	122.00	17	121.09	120.00	-10	7,178	-0.14%
2022/06/02	7.1	124.35	5	122.10	121.50	2.1	7,154	0.03%
2022/06/01	20	131.54	12	127.79	125.50	8	7,102	0.11%
2022/05/31	2	130.75	2	131.75	131.00	0	7,022	0.00%
2022/05/30	0	0.00	1	129.01	130.50	-1	6,914	-0.01%
2022/05/27	0	0.00	1	120.50	119.00	-1	6,844	-0.01%
2022/05/26	28	120.05	27	118.56	118.50	1	6,818	0.01%
2022/05/25	10	120.75	10	122.00	123.00	0	6,741	0.00%
2022/05/24	18	122.00	18	123.03	121.00	0	6,724	0.00%
2022/05/23	12	125.00	12	122.00	122.00	0	6,650	0.00%
2022/05/20	7	130.00	6	127.00	127.00	1	6,576	0.02%
2022/05/19	21	127.67	21	127.02	128.00	0	6,358	0.00%
2022/05/18	18	131.17	26	131.50	132.00	-8	6,205	-0.13%
2022/05/17	17	134.91	14	132.00	132.00	3	6,108	0.05%
2022/05/16	11	133.59	9	134.17	136.50	2	5,893	0.03%
2022/05/13	9	122.50	4	127.25	128.50	5	5,614	0.09%
2022/05/12	3	120.00	2	117.00	117.00	1	5,526	0.02%
2022/05/11	6	119.83	6	121.50	121.50	0	5,432	0.00%
2022/05/10	6	118.58	6	119.25	120.00	0	5,343	0.00%
2022/05/09	5	116.60	7	118.50	121.50	-2	5,238	-0.04%
2022/05/06	3	124.34	1	124.50	124.50	2	5,086	0.04%
2022/05/05	1	127.50	2	127.75	128.00	-1	4,983	-0.02%
2022/05/04	4	125.88	18	125.06	122.50	-14	4,822	-0.29%
2022/05/03	1	128.54	0	0.00	126.00	1	4,711	0.02%
2022/04/29	2	135.25	1	136.00	133.00	1	4,567	0.02%
2022/04/28	11	140.82	11	142.36	132.50	0	4,429	0.00%
2022/04/27	38	138.84	37	139.92	140.00	1	4,160	0.02%
2022/04/26	2	143.00	40	136.10	145.00	-38	3,572	-1.06%
2022/04/25	36	130.08	0	0.00	132.00	36	2,995	1.20%
2022/04/21	29	132.95	29	133.03	128.00	0	2,761	0.00%
2022/04/20	10	133.20	20	133.05	131.00	-10	2,686	-0.37%
2022/04/19	11	134.91	3	132.33	133.50	8	2,536	0.32%
2022/04/18	6	130.75	4	130.13	130.00	2	2,253	0.09%
2022/04/15	5	119.20	3	119.67	127.50	2	1,889	0.11%
2022/04/14	13	116.69	0	0.00	116.00	13	1,586	0.82%
2022/04/13	0	0.00	1	108.00	110.00	-1	1,455	-0.07%
2022/04/11	1	112.00	1	112.00	113.50	0	1,340	0.00%
2022/04/08	1	115.00	0	0.00	115.00	1	1,227	0.08%
2022/04/01	1	108.50	0	0.00	110.50	1	1,074	0.09%
2022/03/31	5	112.50	5	114.50	106.50	0	1,013	0.00%
2022/03/17	0	0.00	1	93.90	94.60	-1	993	-0.10%
2022/03/07	0	92.60	0	0.00	90.30	0	999	0.00%
2022/03/02	1	95.00	0	0.00	94.00	1	996	0.10%
2022/02/10	1	96.00	0	0.00	96.50	1	1,095	0.09%
2022/01/07	0	0.00	1	91.00	91.00	-1	1,569	-0.06%
2021/12/22	4	95.20	4	93.60	93.60	0	3,660	0.00%
2021/12/21	11	96.61	11	96.00	96.00	0	3,636	0.00%
2021/12/20	10	101.99	9	100.89	99.00	1	3,573	0.03%
2021/12/17	0	0.00	2	98.20	98.20	-2	3,289	-0.06%
2021/12/06	0	0.00	1	90.90	90.90	-1	3,233	-0.03%
2021/11/25	0	0.00	1	91.30	91.20	-1	3,157	-0.03%
2021/11/16	1	94.80	0	0.00	94.10	1	3,090	0.03%
2021/11/11	0	0.00	5	95.10	95.00	-5	3,074	-0.16%
2021/11/02	0	0.00	2	101.00	96.20	-2	3,042	-0.07%
2021/11/01	7	101.50	0	0.00	99.90	7	3,019	0.23%
2021/10/29	1	102.50	0	0.00	98.70	1	2,983	0.03%
2021/10/28	0	0.00	3	99.33	103.00	-3	2,905	-0.10%
2021/10/26	2	95.00	0	0.00	93.50	2	2,819	0.07%
2021/10/21	3	103.50	3	101.00	97.40	0	2,725	0.00%
2021/10/20	3	104.50	4	103.88	104.00	-1	2,665	-0.04%
2021/10/18	3	106.50	4	105.13	103.00	-1	2,619	-0.04%
2021/10/15	0	0.00	50	110.50	105.50	-50	2,584	-1.93%
2021/10/14	2	110.00	1	110.00	110.50	1	2,518	0.04%
2021/10/12	5	116.50	6	115.83	113.00	-1	2,270	-0.04%
2021/10/08	2	120.00	2.2	116.82	116.50	-0.2	2,162	-0.01%
2021/10/07	9	110.78	6	110.75	117.00	3	1,932	0.16%
2021/10/06	1	108.00	2	108.75	109.00	-1	1,558	-0.06%
2021/10/05	5	101.50	5	102.00	100.50	0	1,287	0.00%
2021/10/04	56	106.68	6	106.33	106.00	50	1,186	4.21%
2021/10/01	10	106.55	8	106.25	104.00	2	903	0.22%
2021/09/30	3.1	98.74	5	98.54	100.50	-1.9	549	-0.35%
2021/09/29	2	93.50	0	0.00	91.60	2	463	0.43%
2021/09/24	0	0.00	1	89.20	88.30	-1	493	-0.20%
2021/09/22	1	83.40	1	84.30	85.90	0	501	0.00%
2021/09/15	1	85.30	0	0.00	85.30	1	528	0.19%
2021/08/12	0	0.00	2	90.40	90.90	-2	791	-0.25%
2021/08/10	2	93.00	0	0.00	93.00	2	812	0.25%
2021/07/22	0	0.00	1	107.00	108.00	-1	1,119	-0.09%
2021/07/16	0.1	112.00	0	0.00	110.50	0.1	1,190	0.01%
2021/07/15	0	0.00	1	110.00	110.50	-1	1,196	-0.08%
2021/07/12	0	0.00	1	113.50	111.50	-1	1,227	-0.08%
2021/07/08	0	0.00	1	114.50	114.00	-1	1,246	-0.08%
2021/07/05	1	115.00	2	115.00	115.00	-1	1,325	-0.08%
2021/07/01	2	121.50	1	125.50	121.00	1	1,322	0.08%
2021/06/22	1	124.50	1	120.00	116.50	0	1,340	0.00%
2021/05/28	0	0.00	5	119.30	118.00	-5	1,471	-0.34%
2021/05/26	0	0.00	5	117.00	116.50	-5	1,500	-0.33%
2021/05/11	0	0.00	1	136.50	136.50	-1	1,511	-0.07%
2021/05/05	1	135.00	0	0.00	134.00	1	1,475	0.07%
2021/05/04	3	131.50	0	0.00	132.00	3	1,489	0.20%
2021/05/03	0	0.00	1	142.00	138.50	-1	1,510	-0.07%
2021/04/29	0	0.00	1	144.00	143.00	-1	1,517	-0.07%
2021/04/27	1	147.50	4	144.75	143.50	-3	1,543	-0.19%
2021/04/26	1	144.50	0	0.00	144.50	1	1,543	0.06%
2021/04/22	0	0.00	1	138.00	137.50	-1	1,591	-0.06%
2021/04/20	0	0.00	1	140.50	141.50	-1	1,613	-0.06%
2021/04/19	3	144.00	0	0.00	142.00	3	1,636	0.18%
2021/04/13	2	146.00	0	0.00	140.00	2	1,799	0.11%
2021/04/12	1	145.50	0	0.00	145.50	1	1,833	0.05%
2021/04/08	3	143.00	1	142.50	143.00	2	1,814	0.11%
2021/04/07	5	142.00	0	0.00	143.00	5	1,821	0.27%
2021/03/30	0	0.00	1	138.00	141.50	-1	1,923	-0.05%
2021/03/26	1	135.50	0	0.00	136.00	1	1,980	0.05%
2021/03/18	2	139.00	0	0.00	139.00	2	2,217	0.09%
2021/03/17	0	0.00	1	138.00	138.00	-1	2,258	-0.04%
2021/03/16	1	138.50	0	0.00	139.00	1	2,324	0.04%
2021/03/15	1	139.00	1	137.50	137.50	0	2,355	0.00%
2021/03/12	1	141.00	0	0.00	141.50	1	2,370	0.04%
2021/03/11	1	149.00	1	147.00	147.00	0	2,382	0.00%
2021/03/09	1	149.50	0	0.00	147.00	1	2,472	0.04%
2021/02/23	0	0.00	2	154.00	152.50	-2	3,259	-0.06%
2021/02/22	2	155.50	1	152.00	155.50	1	3,318	0.03%
2021/02/17	1	142.00	2	144.00	146.50	-1	3,458	-0.03%
2021/02/04	1	139.00	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/01/28	2	143.75	1	142.00	141.00	1	4,359	0.02%
2021/01/25	0	0.00	4	141.25	142.50	-4	4,675	-0.09%
2021/01/19	0	0.00	1	140.50	140.50	-1	4,992	-0.02%
2021/01/18	0	0.00	14	137.86	137.00	-14	5,032	-0.28%
2021/01/15	5	136.10	0	0.00	134.50	5	5,153	0.10%
2021/01/08	1	151.50	0	0.00	150.50	1	5,670	0.02%
2021/01/06	4	150.50	0	0.00	147.00	4	6,080	0.07%
2021/01/05	0	0.00	1	157.50	157.50	-1	6,474	-0.02%
2020/12/31	1	152.50	0	0.00	152.50	1	6,994	0.01%
2020/12/29	0	0.00	1	153.00	153.00	-1	7,796	-0.01%
2020/12/25	0	0.00	1	151.50	149.00	-1	7,901	-0.01%
2020/12/24	1	149.00	0	0.00	149.50	1	8,026	0.01%
2020/12/23	0	0.00	2	143.75	147.50	-2	8,154	-0.02%
2020/12/18	0	0.00	1	145.50	145.50	-1	8,739	-0.01%
2020/12/17	6	144.58	0	0.00	144.50	6	8,774	0.07%
2020/12/16	4	149.25	0.1	150.00	149.00	4	8,812	0.04%
2020/12/15	3	147.67	1	154.50	148.00	2	8,924	0.02%
2020/12/11	1	155.50	0	0.00	154.50	1	9,065	0.01%
2020/12/10	3	162.17	2	160.00	157.50	1	9,146	0.01%
2020/12/08	5	156.00	0	0.00	156.50	5	9,489	0.05%
2020/12/07	1	158.00	0	0.00	157.00	1	9,685	0.01%
2020/12/03	2	168.00	2	167.75	163.50	0	10,198	0.00%
2020/12/01	1	163.00	1	163.50	162.50	0	11,010	0.00%
2020/11/30	1	168.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	2	169.50	169.50	-2	11,783	-0.02%
2020/11/26	1	171.00	0	0.00	167.50	1	12,249	0.01%
2020/11/25	4	168.75	6	171.67	167.00	-2	12,337	-0.02%
2020/11/23	3	157.67	4	157.88	162.00	-1	12,391	-0.01%
2020/11/20	4	161.50	7	159.86	160.00	-3	12,490	-0.02%
2020/11/19	1	164.00	1	168.00	168.00	0	12,663	0.00%
2020/11/18	2	163.00	2	163.00	165.00	0	12,921	0.00%
2020/11/17	3	163.83	0	0.00	161.00	3	13,037	0.02%
2020/11/16	1	164.00	2	162.00	162.00	-1	13,067	-0.01%
2020/11/11	2	169.75	3	169.50	167.00	-1	13,201	-0.01%
2020/11/10	8	175.13	4	169.50	169.50	4	13,122	0.03%
2020/11/09	11	174.95	20	175.80	177.00	-9	13,020	-0.07%
2020/11/06	1	168.50	0	0.00	167.50	1	12,740	0.01%
2020/11/05	4	166.88	3	165.83	164.00	1	12,726	0.01%
2020/11/04	2	165.25	2	160.75	162.00	0	12,532	0.00%
2020/11/03	4	163.75	4	161.50	163.00	0	12,460	0.00%
2020/11/02	4	154.88	4	154.75	153.50	0	12,372	0.00%
2020/10/30	2	161.75	1	159.50	158.00	1	12,348	0.01%
2020/10/29	0	0.00	1	161.00	161.50	-1	12,285	-0.01%
2020/10/28	5	164.90	4	166.75	163.50	1	12,344	0.01%
2020/10/27	1	161.00	1	158.50	161.00	0	12,275	0.00%
2020/10/26	1	161.00	1	158.00	158.00	0	12,491	0.00%
2020/10/23	4	156.50	3	159.33	161.00	1	12,473	0.01%
2020/10/22	1	160.00	1	157.50	157.50	0	12,358	0.00%
2020/10/21	13	164.19	14	163.68	163.00	-1	12,238	-0.01%
2020/10/20	3	165.50	0	0.00	162.00	3	12,195	0.02%
2020/10/19	2	167.25	1	169.50	169.50	1	12,092	0.01%
2020/10/16	3	170.50	4	167.63	166.00	-1	12,091	-0.01%
2020/10/15	3	173.33	4	176.00	173.00	-1	11,935	-0.01%
2020/10/14	6	177.42	5	177.20	175.00	1	11,806	0.01%
2020/10/13	9	174.78	8	174.19	170.00	1	11,524	0.01%
2020/10/12	18	171.39	20	170.35	176.00	-2	11,185	-0.02%
2020/10/08	1	159.50	2	160.50	160.00	-1	10,876	-0.01%
2020/10/07	15	162.47	16	161.31	160.00	-1	10,792	-0.01%
2020/10/06	4	153.00	6	151.42	158.00	-2	10,216	-0.02%
2020/10/05	3	144.33	1	144.00	144.00	2	10,033	0.02%
2020/09/30	1	138.50	2	143.50	145.00	-1	10,039	-0.01%
2020/09/29	1	141.00	2	140.50	138.50	-1	9,972	-0.01%
2020/09/28	3	142.17	3	143.67	141.50	0	9,848	0.00%
2020/09/25	14	148.43	10	147.70	142.00	4	9,683	0.04%
2020/09/24	3	155.67	3	158.00	151.50	0	9,368	0.00%
2020/09/23	9	156.89	4	158.50	163.00	5	9,185	0.05%
2020/09/22	1	156.00	0	0.00	154.00	1	9,065	0.01%
2020/09/21	2	155.75	4	156.75	158.00	-2	8,993	-0.02%
2020/09/18	5	155.80	3	156.17	155.00	2	8,909	0.02%
2020/09/17	4	157.00	2	155.75	155.00	2	8,772	0.02%
2020/09/16	0	0.00	1	153.50	158.50	-1	8,688	-0.01%
2020/09/14	3	156.83	3	153.83	159.50	0	8,427	0.00%
2020/09/11	4	158.38	6	157.58	154.00	-2	8,203	-0.02%
2020/09/10	3	160.17	3	158.00	160.50	0	7,968	0.00%
2020/09/09	11	154.23	16	154.44	159.00	-5	7,722	-0.06%
2020/09/08	4	156.13	13	151.12	152.50	-9	7,458	-0.12%
2020/09/07	4	163.63	7	164.50	159.50	-3	7,098	-0.04%
2020/09/04	5	160.20	3	158.83	158.00	2	6,630	0.03%
2020/09/03	11.1	157.02	15	157.00	159.50	-4	6,181	-0.06%
2020/09/02	16	142.13	4	147.25	150.00	12	5,613	0.21%
2020/09/01	22	145.07	24	142.63	136.50	-2	5,291	-0.04%
2020/08/31	2	141.50	3	138.67	142.00	-1	4,779	-0.02%
2020/08/28	1	130.00	1	130.50	129.50	0	4,583	0.00%
2020/08/27	3	132.00	2	126.50	133.50	1	4,474	0.02%
2020/08/26	2	127.00	3	127.33	125.50	-1	4,265	-0.02%
2020/08/25	4	122.25	2	124.25	124.00	2	4,083	0.05%
2020/08/24	5	112.90	9	117.28	119.50	-4	3,728	-0.11%
2020/08/21	1	107.00	10	107.30	109.00	-9	3,443	-0.26%
2020/08/20	7	100.84	1	100.00	99.20	6	3,331	0.18%
2020/08/19	6	107.08	9	107.33	108.00	-3	3,207	-0.09%
2020/08/18	9	103.83	15	105.43	104.00	-6	3,060	-0.20%
2020/08/17	0	0.00	1	100.50	100.00	-1	2,919	-0.03%
2020/08/14	1	98.20	0	0.00	98.20	1	2,906	0.03%
2020/08/13	2	99.75	0	0.00	97.60	2	2,912	0.07%
2020/08/12	2	101.00	2	102.00	100.00	0	2,895	0.00%
2020/08/11	1	106.00	10	105.95	103.00	-9	2,900	-0.31%
2020/08/10	3	105.00	4	105.63	105.50	-1	2,854	-0.04%
2020/08/07	26	104.04	18	104.36	104.00	8	2,798	0.29%
2020/08/06	4	101.50	5	102.00	102.50	-1	2,721	-0.04%
2020/08/04	9	105.06	8	104.81	105.00	1	2,663	0.04%
2020/08/03	4	107.38	1	104.00	104.50	3	2,611	0.11%
2020/07/31	7	103.71	1	104.00	105.00	6	2,522	0.24%
2020/07/30	4	107.50	7	102.96	105.50	-3	2,493	-0.12%
2020/07/29	0	0.00	1	95.60	98.20	-1	2,225	-0.04%
2020/07/28	4	96.45	0	0.00	92.00	4	2,174	0.18%
2020/07/27	0	0.00	1	101.50	101.00	-1	2,140	-0.05%
2020/07/24	1	99.00	5	101.40	99.30	-4	2,111	-0.19%
2020/07/23	7	102.43	10	102.25	101.50	-3	2,090	-0.14%
2020/07/22	10	105.00	11	104.18	104.00	-1	2,065	-0.05%
2020/07/20	0	0.00	1	99.60	101.50	-1	1,924	-0.05%
2020/07/17	3	100.00	10	101.50	98.20	-7	1,881	-0.37%
2020/07/16	14	103.46	0	0.00	103.00	14	1,797	0.78%
2020/07/15	11	101.23	4	104.50	102.00	7	1,680	0.42%
2020/07/08	0	0.00	6	91.27	95.60	-6	1,323	-0.45%
2020/07/07	0	0.00	25	89.94	89.90	-25	1,259	-1.98%
2020/07/06	3	92.00	0	0.00	91.00	3	1,240	0.24%
2020/07/01	0	0.00	3	88.37	90.60	-3	1,149	-0.26%
2020/06/29	2	84.20	0	0.00	84.40	2	1,107	0.18%
2020/06/23	1	84.80	0	0.00	84.50	1	1,123	0.09%
2020/06/22	0	0.00	1	85.00	84.50	-1	1,120	-0.09%
2020/06/19	0	0.00	1	85.30	83.90	-1	1,116	-0.09%
2020/06/16	1	83.00	0	0.00	83.30	1	1,127	0.09%
2020/06/15	2	82.85	3	83.00	81.80	-1	1,150	-0.09%
2020/06/12	1	80.60	0	0.00	82.50	1	1,156	0.09%
2020/06/11	1	83.90	0	0.00	83.20	1	1,157	0.09%
2020/06/03	1	85.90	1	87.30	86.20	0	1,132	0.00%
2020/06/02	0	0.00	2	84.55	84.80	-2	1,102	-0.18%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/29	2	84.15	2	84.30	83.90	0	1,084	0.00%
2020/05/28	20	85.03	0	0.00	83.80	20	1,079	1.85%
2020/05/27	1	86.40	1	85.00	86.00	0	1,032	0.00%
2020/05/26	0	0.00	5	83.20	83.10	-5	992	-0.50%
2020/05/25	0	0.00	1	82.50	82.70	-1	1,006	-0.10%
2020/05/22	1	80.80	0	0.00	80.30	1	996	0.10%
2020/05/20	11	83.55	0	0.00	82.80	11	976	1.13%
2020/05/19	0	0.00	1	84.40	84.50	-1	943	-0.11%
2020/05/18	0	0.00	1	85.00	84.60	-1	922	-0.11%
2020/05/15	2	83.35	3	84.20	84.00	-1	870	-0.11%
2020/05/12	1	82.40	0	0.00	82.80	1	818	0.12%
2020/05/07	7	83.66	0	0.00	83.80	7	764	0.92%
2020/05/06	0	0.00	2	84.35	84.60	-2	733	-0.27%
2020/04/28	2	69.10	0	0.00	69.00	2	648	0.31%
2020/04/21	0	0.00	20	65.55	65.20	-20	657	-3.04%
2020/04/13	0	0.00	1	63.40	63.00	-1	689	-0.14%
2020/04/10	0	0.00	2	63.30	63.30	-2	689	-0.29%
2020/04/07	2	62.00	0	0.00	62.40	2	698	0.29%
2020/03/26	0	0.00	2	56.90	56.40	-2	721	-0.28%
2020/03/23	2	51.90	0	0.00	51.90	2	730	0.27%
2020/03/20	0	0.00	2	54.00	54.40	-2	728	-0.27%
2020/03/18	10	57.60	0	0.00	56.80	10	706	1.42%
2020/03/16	1	62.10	0	0.00	59.50	1	686	0.15%
2020/03/13	10	61.60	0	0.00	62.10	10	675	1.48%
2020/03/12	0	0.00	56	66.90	68.00	-56	651	-8.60%
2020/03/02	2	74.30	0	0.00	77.20	2	614	0.33%
2020/02/26	2	76.05	4	77.03	77.10	-2	595	-0.34%
2020/02/19	3	74.70	0	0.00	74.70	3	588	0.51%
2020/02/17	1	74.10	0	0.00	74.30	1	601	0.17%
2020/02/11	0	0.00	1	73.00	73.10	-1	621	-0.16%
2020/02/05	8	73.89	0	0.00	73.70	8	657	1.22%
2020/02/04	0	0.00	2	75.10	74.90	-2	651	-0.31%
2020/01/30	0	0.00	2	80.00	77.10	-2	690	-0.29%
2020/01/15	5	83.10	0	0.00	82.80	5	744	0.67%
2020/01/13	20	82.50	0	0.00	82.40	20	758	2.64%
2020/01/07	0	0.00	1	80.20	80.70	-1	872	-0.11%
2020/01/03	2	83.50	0	0.00	82.70	2	962	0.21%
2020/01/02	10	84.20	0	0.00	84.20	10	973	1.03%
2019/12/30	0	0.00	2	84.70	83.60	-2	982	-0.20%
2019/12/24	1	85.80	1	85.00	84.00	0	1,009	0.00%
2019/12/05	6	81.37	0	0.00	81.40	6	1,176	0.51%
2019/12/04	6	80.80	0	0.00	81.50	6	1,196	0.50%
2019/11/14	4	80.63	3	80.40	80.00	1	1,404	0.07%
2019/11/08	0	0.00	6	83.00	82.70	-6	1,398	-0.43%
2019/11/01	1	86.10	0	0.00	86.50	1	1,394	0.07%
2019/10/30	1	85.00	1	88.00	87.40	0	1,443	0.00%
2019/10/28	2	85.80	0	0.00	85.80	2	1,445	0.14%
2019/10/25	10	89.94	10	88.35	87.50	0	1,433	0.00%
2019/10/23	0	0.00	1	88.20	87.50	-1	1,441	-0.07%
2019/10/21	0	0.00	2	88.10	88.00	-2	1,436	-0.14%
2019/10/17	0	0.00	6	87.40	86.90	-6	1,433	-0.42%
2019/10/16	6	86.90	6	87.60	86.70	0	1,440	0.00%
2019/10/15	3	88.17	0	0.00	88.10	3	1,440	0.21%
2019/10/14	0	0.00	1	87.20	88.80	-1	1,350	-0.07%
2019/10/08	0	0.00	1	83.50	83.40	-1	1,288	-0.08%
2019/10/01	0	0.00	1	82.40	82.40	-1	1,326	-0.08%
2019/09/27	1	81.20	0	0.00	81.40	1	1,362	0.07%
2019/09/26	1	84.50	26	83.75	83.20	-25	1,359	-1.84%
2019/09/24	0	0.00	1	83.40	82.90	-1	1,367	-0.07%
2019/09/20	25	82.88	1	82.80	82.30	24	1,379	1.74%
2019/09/18	1	84.30	4	83.38	82.50	-3	1,455	-0.21%
2019/09/12	0	0.00	1	79.30	79.20	-1	1,771	-0.06%
2019/09/11	2	78.75	0	0.00	78.90	2	1,796	0.11%
2019/09/06	0	0.00	1	83.20	82.80	-1	1,824	-0.05%
2019/09/05	1	82.00	0	0.00	81.50	1	1,844	0.05%
2019/09/02	0	0.00	1	79.10	80.00	-1	1,958	-0.05%
2019/08/30	0	0.00	4	78.40	78.60	-4	1,992	-0.20%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/26	1	79.70	1	79.70	78.70	0	2,134	0.00%
2019/08/23	13	84.27	4	81.65	81.50	9	2,127	0.42%
2019/08/20	5	79.40	0	0.00	78.50	5	2,044	0.24%
2019/08/16	0	0.00	1	78.20	78.00	-1	2,072	-0.05%
2019/08/14	3	77.27	0	0.00	77.00	3	2,119	0.14%
2019/08/13	0	0.00	4	78.45	77.30	-4	2,195	-0.18%
2019/08/08	1	77.00	1	76.50	76.60	0	2,204	0.00%
2019/08/06	1	71.90	1	73.60	74.00	0	2,257	0.00%
2019/08/01	2	79.45	3	80.00	77.60	-1	2,323	-0.04%
2019/07/31	0	0.00	2	75.60	76.00	-2	2,303	-0.09%
2019/07/30	5	77.52	0	0.00	76.60	5	2,304	0.22%
2019/07/29	0	0.00	11	80.30	80.20	-11	2,296	-0.48%
2019/07/26	13	82.65	1	82.80	80.70	12	2,310	0.52%
2019/07/23	0	0.00	1	81.00	79.80	-1	2,333	-0.04%
2019/07/19	0	0.00	12	79.17	79.20	-12	2,331	-0.51%
2019/07/17	14	80.92	4	80.75	80.50	10	2,419	0.41%
2019/07/16	2	80.70	1	80.50	80.10	1	2,404	0.04%
2019/07/12	1	78.90	6	79.50	78.20	-5	2,428	-0.21%
2019/07/11	2	79.60	1	79.70	79.60	1	2,441	0.04%
2019/07/09	0	0.00	1	80.50	80.20	-1	2,485	-0.04%
2019/07/08	1	85.10	0	0.00	84.80	1	2,548	0.04%
2019/07/05	0	0.00	1	86.70	86.60	-1	2,561	-0.04%
2019/07/04	2	86.70	2	87.30	86.10	0	2,576	0.00%
2019/07/02	0	0.00	1	86.00	85.60	-1	2,619	-0.04%
2019/07/01	0	0.00	2	85.25	85.00	-2	2,782	-0.07%
2019/06/26	1	85.00	0	0.00	85.30	1	2,977	0.03%
2019/06/25	6	84.87	3	83.63	83.50	3	2,961	0.10%
2019/06/24	2	84.50	0	0.00	84.30	2	2,910	0.07%
2019/06/21	12	98.71	14	97.17	93.60	-2	2,781	-0.07%
2019/06/19	2	104.00	1	103.50	105.00	1	2,784	0.04%
2019/06/18	1	102.00	0	0.00	102.00	1	2,883	0.03%
2019/06/14	1	104.50	1	103.00	102.50	0	3,052	0.00%
2019/06/12	3	102.83	3	103.17	100.50	0	3,004	0.00%
2019/06/06	0	0.00	1	98.50	98.50	-1	2,917	-0.03%
2019/06/05	3	98.30	2	100.00	100.00	1	2,914	0.03%
2019/06/04	0	0.00	8	94.89	95.20	-8	2,852	-0.28%
2019/06/03	11	93.62	3	92.70	92.70	8	2,855	0.28%
2019/05/30	0	0.00	5	93.14	92.80	-5	2,877	-0.17%
2019/05/29	5	93.20	5	90.30	93.20	0	2,948	0.00%
2019/05/28	0	0.00	17	89.92	91.00	-17	2,958	-0.57%
2019/05/24	3	90.90	3	93.00	91.00	0	3,018	0.00%
2019/05/23	22	93.25	0	0.00	92.40	22	3,106	0.71%
2019/05/21	5	95.20	5	92.90	92.90	0	3,189	0.00%
2019/05/20	5	92.20	5	95.20	95.20	0	3,297	0.00%
2019/05/08	0	0.00	2	95.00	95.00	-2	3,912	-0.05%
2019/05/07	3	99.70	5	98.80	97.50	-2	4,012	-0.05%
2019/05/06	3	99.90	3	99.00	98.10	0	4,301	0.00%
2019/05/03	1	98.10	1	98.60	99.10	0	4,365	0.00%
2019/04/30	1	96.60	0	0.00	94.30	1	4,340	0.02%
2019/04/26	2	98.90	0	0.00	98.50	2	4,333	0.05%
2019/04/24	9	102.00	12	102.96	102.00	-3	4,328	-0.07%
2019/04/23	1	100.50	0	0.00	100.00	1	4,267	0.02%
2019/04/19	1	97.20	1	97.10	97.50	0	4,230	0.00%
2019/04/18	3	96.97	1	99.50	98.30	2	4,263	0.05%
2019/04/17	1	98.80	1	97.90	97.90	0	4,229	0.00%
2019/04/16	0	0.00	2	99.45	99.10	-2	4,210	-0.05%
2019/04/12	2	101.50	0	0.00	99.30	2	4,184	0.05%
2019/04/10	11	107.45	1	106.50	106.50	10	4,101	0.24%
2019/04/09	1	109.00	15	107.00	106.50	-14	4,093	-0.34%
2019/04/08	0	0.00	2	107.50	108.00	-2	4,055	-0.05%
2019/04/03	1	111.50	0	0.00	108.00	1	3,996	0.03%
2019/04/02	0	0.00	3	109.33	112.00	-3	3,826	-0.08%
2019/04/01	1	106.00	3	108.00	105.50	-2	3,760	-0.05%
2019/03/29	22	106.05	4	106.50	106.00	18	3,786	0.48%
2019/03/26	2	109.00	0	0.00	106.00	2	3,663	0.05%
2019/03/25	0	0.00	11	106.86	106.00	-11	3,617	-0.30%
2019/03/22	5	107.00	12	108.75	106.00	-7	3,527	-0.20%
2019/03/21	6	106.00	1	107.50	104.50	5	3,401	0.15%
2019/03/20	11	99.73	10	102.06	105.50	1	3,294	0.03%
2019/03/19	10	95.66	0	0.00	96.20	10	3,124	0.32%
2019/03/15	4	94.60	0	0.00	94.00	4	3,094	0.13%
2019/03/14	0	0.00	10	94.34	94.00	-10	3,083	-0.32%
2019/03/13	10	93.15	9	93.60	93.00	1	3,068	0.03%
2019/03/12	1	93.90	0	0.00	93.80	1	3,074	0.03%
2019/03/08	11	91.65	8	92.95	95.60	3	3,071	0.10%
2019/03/07	3	92.20	5	91.38	90.30	-2	3,083	-0.06%
2019/03/06	2	94.40	0.1	94.80	94.30	1.9	3,059	0.06%
2019/03/05	2.1	94.84	10	94.55	95.20	-7.9	3,063	-0.26%
2019/03/04	6	95.50	0	0.00	95.30	6	3,045	0.20%
2019/02/26	10	95.85	10	95.60	95.60	0	3,018	0.00%
2019/02/22	2	99.55	0	0.00	97.50	2	2,976	0.07%
2019/02/21	1	107.00	0	0.00	106.50	1	2,880	0.03%
2019/02/20	1	106.50	5.4	106.24	110.50	-4.4	2,848	-0.15%
2019/02/19	131	112.34	130	112.89	105.00	1	2,792	0.04%	大買/大賣/
2019/02/18	4.4	102.64	3	103.33	107.00	1.4	2,703	0.05%
2019/02/15	5	111.30	2	104.00	104.00	3	2,783	0.11%
2019/02/14	2	103.50	1	104.50	106.00	1	2,714	0.04%
2019/02/13	6	107.17	3	104.33	105.00	3	2,695	0.11%
2019/02/12	7	101.50	9	97.27	102.50	-2	2,582	-0.08%
2019/02/11	0	0.00	2	91.90	93.50	-2	2,484	-0.08%
2019/01/30	3	94.63	3	93.30	89.50	0	2,433	0.00%
2019/01/29	20	93.18	23	89.08	93.30	-3	2,300	-0.13%
2019/01/28	7	86.34	9	86.46	87.50	-2	2,228	-0.09%
2019/01/25	26	83.28	26	81.43	83.90	0	2,156	0.00%
2019/01/24	10	71.50	7	76.14	77.00	3	1,862	0.16%
2019/01/22	1	69.00	1	69.70	68.50	0	1,785	0.00%
2019/01/21	0	0.00	3	68.00	68.40	-3	1,801	-0.17%
2019/01/18	1	72.00	1	71.80	71.50	0	1,783	0.00%
2019/01/17	4	73.60	8	72.18	71.50	-4	1,823	-0.22%
2019/01/16	2	73.25	1	74.60	73.10	1	1,821	0.05%
2019/01/15	0	0.00	7	72.87	73.00	-7	1,836	-0.38%
2019/01/14	1	71.40	1	72.20	71.40	0	1,849	0.00%
2019/01/11	6	73.62	4	75.00	72.00	2	1,862	0.11%
2019/01/10	5	74.94	8	76.10	74.30	-3	1,865	-0.16%
2019/01/07	2	71.40	2	72.60	72.00	0	1,852	0.00%
2019/01/03	2	71.85	2	72.35	69.40	0	1,903	0.00%
2019/01/02	0	0.00	3	68.67	71.00	-3	1,940	-0.15%
2018/12/24	6	72.20	4	73.55	70.20	2	2,540	0.08%
2018/12/22	1	71.20	1	73.10	72.10	0	2,741	0.00%
2018/12/06	8	62.88	8	63.44	62.50	0	3,281	0.00%
2018/12/05	6	66.67	5	67.80	66.70	1	3,271	0.03%
2018/11/30	12	65.94	12	66.94	66.30	0	3,250	0.00%
2018/11/29	1	67.70	0	0.00	68.40	1	3,204	0.03%
2018/11/28	0	0.00	1	66.50	67.00	-1	3,182	-0.03%
2018/11/26	0	0.00	2	70.00	67.50	-2	3,156	-0.06%
2018/11/23	1	71.00	1	71.70	71.50	0	3,095	0.00%
2018/11/22	1	70.40	0	0.00	70.40	1	3,076	0.03%
2018/11/19	4	73.45	4	73.40	73.60	0	3,044	0.00%
2018/11/15	1	72.60	0	0.00	73.10	1	3,046	0.03%
2018/11/14	6	75.63	5	77.90	75.30	1	2,988	0.03%
2018/11/12	0	0.00	5	70.10	69.40	-5	2,825	-0.18%
2018/11/09	5	69.14	5	67.50	69.50	0	2,814	0.00%
2018/11/08	1	68.10	0	0.00	68.50	1	2,804	0.04%
2018/11/05	0	0.00	5	69.30	68.20	-5	2,701	-0.19%
2018/11/02	3	63.60	0	0.00	66.10	3	2,607	0.12%
2018/10/26	1	57.90	0	0.00	56.70	1	2,499	0.04%
2018/10/25	2	59.25	0	0.00	57.20	2	2,482	0.08%
2018/10/24	5	64.80	0	0.00	63.50	5	2,444	0.20%
2018/10/19	1	65.00	1	64.70	65.00	0	2,426	0.00%
2018/10/17	5	67.60	0	0.00	66.20	5	2,389	0.21%
2018/10/12	0	0.00	1	66.30	67.80	-1	2,333	-0.04%
2018/10/11	0	0.00	1	66.20	66.20	-1	2,293	-0.04%
2018/10/09	5	75.00	5	73.50	73.50	0	2,249	0.00%
2018/10/08	18	74.54	8	72.99	72.90	10	2,207	0.45%
2018/10/05	5	75.64	26	75.35	73.30	-21	2,158	-0.97%
2018/10/04	30	79.90	10	79.18	79.50	20	2,087	0.96%
2018/10/03	9	86.90	24	83.83	81.30	-15	1,987	-0.75%
2018/10/02	2	82.20	9	82.08	83.40	-7	1,699	-0.41%
2018/10/01	65	82.75	4	84.95	83.90	61	1,624	3.76%
2018/09/28	13	77.41	12	77.14	77.70	1	1,384	0.07%
2018/09/27	21	77.80	16	78.53	78.40	5	1,267	0.39%
2018/09/26	6	73.95	71	72.46	75.50	-65	1,035	-6.27%
2018/09/20	5	61.60	0	0.00	62.00	5	955	0.52%
2018/09/19	1	62.50	0	0.00	62.60	1	983	0.10%
2018/09/18	10	61.80	0	0.00	61.80	10	1,028	0.97%
2018/09/12	1	62.60	0	0.00	62.00	1	1,225	0.08%
2018/09/11	2	61.85	0	0.00	61.60	2	1,287	0.16%
2018/09/10	3	63.50	2	63.65	62.00	1	1,574	0.06%
2018/09/07	1	65.80	0	0.00	65.60	1	1,602	0.06%
2018/09/06	1	68.00	0	0.00	67.60	1	1,807	0.06%
2018/09/04	1	68.10	0	0.00	68.20	1	1,968	0.05%
2018/09/03	5	69.10	0	0.00	68.60	5	1,988	0.25%
2018/08/30	0	0.00	5	70.70	70.40	-5	2,034	-0.25%
2018/08/29	5	69.60	0	0.00	69.60	5	2,052	0.24%
2018/08/23	1	74.10	0	0.00	74.10	1	2,207	0.05%
2018/08/10	0	0.00	3	75.10	74.20	-3	2,457	-0.12%
2018/08/03	1	78.00	0	0.00	77.40	1	2,837	0.04%
2018/08/01	0	0.00	1	78.80	78.80	-1	3,125	-0.03%
2018/07/12	0	0.00	5	77.40	77.30	-5	4,796	-0.10%
2018/07/11	5	76.06	0	0.00	76.30	5	4,871	0.10%
2018/07/10	0	0.00	13	76.80	78.00	-13	4,915	-0.26%
2018/07/09	0	0.00	1	75.70	74.10	-1	4,927	-0.02%
2018/07/06	0	0.00	1	81.90	78.00	-1	4,951	-0.02%
2018/07/04	1	82.70	0	0.00	80.60	1	5,116	0.02%
2018/07/03	3	82.97	1	83.70	82.00	2	5,193	0.04%
2018/07/02	0	0.00	1	86.50	86.40	-1	5,236	-0.02%
2018/06/29	1	88.20	0	0.00	89.20	1	5,465	0.02%
2018/06/28	1	82.10	0	0.00	81.60	1	5,442	0.02%
2018/06/26	50	84.50	0	0.00	83.00	50	5,450	0.92%
2018/06/25	7	91.69	50	90.50	90.50	-43	5,469	-0.79%
2018/06/22	0	0.00	3	101.17	100.50	-3	5,521	-0.05%
2018/06/20	4	108.13	5	106.60	106.00	-1	5,497	-0.02%
2018/06/19	13	114.77	8	117.00	108.00	5	5,424	0.09%
2018/06/15	1	110.50	2	107.00	107.00	-1	5,152	-0.02%
2018/06/14	12	112.75	11	108.86	108.00	1	5,174	0.02%
2018/06/13	4	104.63	3	107.50	110.00	1	4,987	0.02%
2018/06/04	3	103.83	4	102.38	102.00	-1	4,709	-0.02%
2018/06/01	0	0.00	1	101.50	98.40	-1	4,651	-0.02%
2018/05/31	4	99.53	5	98.08	96.50	-1	4,601	-0.02%
2018/05/30	0	0.00	10	96.50	96.40	-10	4,566	-0.22%
2018/05/29	3	97.33	2	97.30	95.00	1	4,558	0.02%
2018/05/28	0	0.00	1	92.70	92.50	-1	4,509	-0.02%
2018/05/25	4	99.68	3	96.87	95.80	1	4,475	0.02%
2018/05/24	2	100.00	2	98.10	99.00	0	4,446	0.00%
2018/05/23	3	99.50	5	98.90	98.50	-2	4,407	-0.05%
2018/05/22	1	105.00	2	103.75	104.00	-1	4,355	-0.02%
2018/05/18	1	103.00	1	104.00	101.00	0	4,283	0.00%
2018/05/17	12	102.21	13	101.19	101.00	-1	4,263	-0.02%
2018/05/16	11	109.82	8	108.25	103.50	3	4,234	0.07%
2018/05/14	6	98.97	2	98.90	99.00	4	4,114	0.10%
2018/05/11	35	108.51	6	103.50	102.50	29	4,048	0.72%
2018/05/10	2	105.25	33	102.24	103.50	-31	3,906	-0.79%
2018/05/09	5	99.64	6	99.82	106.00	-1	3,763	-0.03%
2018/05/07	4	108.50	104	106.12	106.00	-100	3,498	-2.86%	大賣/
2018/05/04	151	113.99	0	0.00	110.50	151	3,367	4.48%	大買/鉅額交易
2018/05/02	1	136.00	50	136.00	136.00	-49	3,206	-1.53%
2018/04/30	4	149.38	2	153.00	151.00	2	3,199	0.06%
2018/04/27	4	147.50	4	145.75	153.50	0	3,013	0.00%
2018/04/26	1	147.00	0	0.00	146.50	1	2,816	0.04%
2018/04/24	7	164.00	4	168.88	157.00	3	2,570	0.12%
2018/04/23	7	165.36	2	167.00	174.00	5	2,440	0.20%
2018/04/20	6	176.08	38	175.89	165.00	-32	2,303	-1.39%
2018/04/19	1	181.00	0	0.00	180.00	1	2,062	0.05%
2018/04/18	1	178.00	0	0.00	179.00	1	2,049	0.05%
2018/04/17	21	177.43	0	0.00	168.00	21	2,060	1.02%
2018/04/16	14	172.00	1	175.00	173.00	13	1,993	0.65%
2018/04/13	0	0.00	3	169.00	170.00	-3	1,952	-0.15%
2018/04/10	1	160.00	1	158.00	156.00	0	1,801	0.00%
2018/04/09	1	169.00	1	170.00	170.00	0	1,692	0.00%
2018/04/03	1	166.00	1	170.50	170.50	0	1,604	0.00%
2018/04/02	1	147.00	4	153.75	155.00	-3	1,525	-0.20%
2018/03/31	1	139.00	3	141.00	141.00	-2	1,265	-0.16%
2018/03/28	6	108.92	5	108.30	106.50	1	1,120	0.09%
2018/03/27	1	104.00	1	108.00	108.00	0	1,008	0.00%
2018/03/26	2	96.50	0	0.00	98.30	2	882	0.23%
2018/03/23	5	88.62	5	89.70	89.40	0	844	0.00%
2018/03/21	4	89.13	4	90.10	89.10	0	826	0.00%
2018/03/20	0	0.00	2	90.45	89.90	-2	797	-0.25%
2018/03/19	0	0.00	6	88.55	87.10	-6	732	-0.82%
2018/03/16	0	0.00	3	84.00	82.90	-3	695	-0.43%
2018/03/13	0	0.00	3	80.10	80.50	-3	702	-0.43%
2018/02/08	1	73.80	0	0.00	74.00	1	884	0.11%
2018/02/05	0	0.00	4	79.20	79.30	-4	851	-0.47%
2018/02/02	4	83.25	0	0.00	82.30	4	844	0.47%
2018/01/25	1	83.60	1	83.00	83.00	0	828	0.00%
2018/01/24	1	85.30	0	0.00	85.30	1	817	0.12%
2018/01/23	1	85.50	0	0.00	85.10	1	815	0.12%
2018/01/16	1	88.60	0	0.00	87.50	1	739	0.14%
2018/01/12	1	90.80	2	89.70	89.00	-1	714	-0.14%
2018/01/11	2	88.50	1	89.00	87.00	1	658	0.15%
2018/01/10	0	0.00	2	85.10	86.10	-2	593	-0.34%
2018/01/09	1	82.70	0	0.00	82.60	1	574	0.17%
2018/01/08	1	85.40	3	84.40	84.60	-2	562	-0.36%
2018/01/02	2	80.40	0	0.00	80.80	2	541	0.37%