晟德 (4123)-凱基-新莊券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.25
漲跌
▲0.35
漲幅
+0.84%
成交量
1,024張
產業
上櫃生技醫療類股▲0.65%
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	42.10	0	0.00	42.25	1	2,679	0.04%
2024/12/16	0.3	42.23	0	0.00	41.90	0.3	2,702	0.01%
2024/12/13	1.1	43.14	0	0.00	42.95	1.1	2,677	0.04%
2024/12/10	4	44.26	1	45.40	44.15	3	2,632	0.11%
2024/12/09	1	43.10	1	43.00	43.00	0	2,579	0.00%
2024/12/06	0	43.45	0	0.00	43.50	0	2,565	0.00%
2024/12/05	1	44.60	2	44.60	44.30	-1	2,529	-0.04%
2024/12/04	0	0.00	10	45.80	45.40	-10	2,517	-0.40%
2024/12/02	14	47.87	8	47.21	46.00	6	2,406	0.25%
2024/11/27	0	0.00	8	51.10	50.10	-8	2,108	-0.38%
2024/11/26	0	0.00	5	50.90	50.70	-5	2,102	-0.24%
2024/11/25	0	0.00	0.2	50.20	50.80	-0.2	2,093	-0.01%
2024/11/21	8	50.75	0	0.00	50.50	8	2,084	0.38%
2024/11/20	0	0.00	7	50.97	50.20	-7	2,057	-0.34%
2024/11/19	0	0.00	0.3	48.85	49.05	-0.3	2,029	-0.01%
2024/11/14	1.3	48.63	0	0.00	48.30	1.3	2,065	0.06%
2024/11/12	0	0.00	1	48.65	49.15	-1	2,077	-0.05%
2024/11/11	0	0.00	1	50.80	50.20	-1	2,048	-0.05%
2024/11/08	1	49.30	0	0.00	49.05	1	1,977	0.05%
2024/11/07	0	0.00	0	49.60	49.00	0	1,985	0.00%
2024/11/06	0	48.20	0	0.00	48.20	0	1,997	0.00%
2024/11/01	0	0.00	2	49.70	49.75	-2	2,270	-0.09%
2024/10/30	0	0.00	1	51.00	49.55	-1	2,304	-0.04%
2024/10/29	1	48.80	1	48.30	50.20	0	2,304	0.00%
2024/10/25	0	0.00	2	51.60	50.10	-2	2,293	-0.09%
2024/10/24	1	51.20	0	50.90	51.00	1	2,271	0.04%
2024/10/23	0	0.00	2	49.50	49.20	-2	2,237	-0.09%
2024/10/21	1	47.50	3	49.42	49.20	-2	2,396	-0.08%
2024/10/18	1	47.30	0	47.50	47.30	1	2,478	0.04%
2024/10/17	0	47.50	0	48.10	47.70	0	2,553	0.00%
2024/10/16	0	47.65	5	47.22	47.20	-5	2,624	-0.19%
2024/10/15	1	47.20	0	47.62	47.00	1	2,665	0.04%
2024/10/11	1	45.75	0	0.00	45.70	1	2,823	0.04%
2024/10/09	0	0.00	1	47.00	46.15	-1	2,913	-0.03%
2024/10/07	0	47.10	0	0.00	47.35	0	3,213	0.00%
2024/10/04	1	48.47	0	0.00	47.30	1	3,310	0.03%
2024/09/30	3	48.87	1	48.45	48.05	2	3,510	0.06%
2024/09/27	0	0.00	0	48.50	49.00	0	3,606	0.00%
2024/09/26	0.1	46.80	0	0.00	46.70	0.1	3,888	0.00%
2024/09/16	0	0.00	1	45.15	45.15	-1	4,746	-0.02%
2024/09/06	0	43.55	0	0.00	43.45	0	5,572	0.00%
2024/09/05	0.2	44.00	0	0.00	43.85	0.2	5,606	0.00%
2024/09/04	5.1	44.10	0	0.00	43.90	5.1	5,678	0.09%
2024/09/03	10	46.13	0	0.00	45.75	10	5,863	0.17%
2024/08/30	0	0.00	6	46.75	46.85	-6	6,332	-0.09%
2024/08/29	3	45.35	0	0.00	45.55	3	6,353	0.05%
2024/08/28	3	46.25	0	0.00	46.00	3	6,416	0.05%
2024/08/21	0.2	47.60	0	0.00	46.70	0.2	6,503	0.00%
2024/08/20	0	0.00	6	47.40	47.80	-6	6,473	-0.09%
2024/08/19	6	47.00	0	0.00	47.20	6	6,470	0.09%
2024/08/15	0.1	46.10	0	46.30	46.25	0.1	6,445	0.00%
2024/08/13	0.2	45.44	0	0.00	45.90	0.2	6,444	0.00%
2024/08/06	0.1	41.40	0	0.00	43.60	0.1	6,495	0.00%
2024/07/31	0	0.00	1	50.60	50.00	-1	6,191	-0.02%
2024/07/30	0	0.00	3	50.00	50.20	-3	6,162	-0.05%
2024/07/29	9	51.17	10	50.90	50.30	-1	6,096	-0.02%
2024/07/26	0.2	52.20	0	0.00	51.60	0.2	6,017	0.00%
2024/07/19	4.1	54.64	4	55.23	53.50	0.1	5,783	0.00%
2024/07/18	1	56.00	0	0.00	56.60	1	5,650	0.02%
2024/07/17	11	57.45	5	56.74	56.40	6	5,580	0.11%
2024/07/15	2.1	57.31	3	57.43	57.10	-0.9	5,475	-0.02%
2024/07/12	4	55.78	0	0.00	55.70	4	5,370	0.07%
2024/07/11	1	56.00	0	0.00	55.50	1	5,298	0.02%
2024/07/09	3	56.13	0	0.00	57.10	3	5,139	0.06%
2024/07/08	5	58.46	9.3	58.04	58.30	-4.3	4,903	-0.09%
2024/07/05	2	58.05	2	58.40	57.60	0	4,802	0.00%
2024/07/04	16	58.02	18	58.23	58.10	-2	4,728	-0.04%
2024/07/03	2	58.80	4	57.93	57.90	-2	4,582	-0.04%
2024/07/02	5.2	58.04	5	57.96	58.00	0.2	4,428	0.00%
2024/07/01	5	55.50	2	56.00	55.80	3	4,059	0.07%
2024/06/28	2	54.20	4	54.88	54.40	-2	3,890	-0.05%
2024/06/27	2	53.15	0	0.00	52.90	2	3,756	0.05%
2024/06/26	0.2	54.10	0	0.00	54.10	0.2	3,630	0.01%
2024/06/21	0	0.00	4	54.65	55.00	-4	3,227	-0.12%
2024/06/20	11	54.71	7	54.41	54.70	4	3,100	0.13%
2024/06/19	4	52.70	4	53.00	52.20	0	2,846	0.00%
2024/06/18	6	52.60	7	52.73	52.60	-1	2,723	-0.04%
2024/06/17	2.8	51.97	7	51.46	52.40	-4.2	2,569	-0.16%
2024/06/14	2	47.80	4	48.82	49.40	-2	2,355	-0.09%
2024/06/13	3	47.47	0	0.00	47.10	3	2,302	0.13%
2024/06/12	0	0.00	2	47.95	47.45	-2	2,309	-0.09%
2024/06/11	3	49.11	5	48.43	48.15	-2	2,278	-0.09%
2024/06/07	26	47.60	31.1	47.30	48.40	-5.1	2,273	-0.22%
2024/06/06	20	50.75	28.2	50.93	50.50	-8.2	2,080	-0.39%
2024/06/05	7	49.24	15.3	50.32	50.80	-8.3	1,907	-0.43%
2024/06/03	5	48.30	3	48.03	47.35	2	1,594	0.13%
2024/05/31	2	46.70	25.5	47.20	47.15	-23.5	1,528	-1.54%
2024/05/30	1	45.05	4	45.41	45.40	-3	1,452	-0.21%
2024/05/28	1	45.35	1	45.55	45.20	0	1,458	0.00%
2024/05/27	1	44.90	1	44.60	44.60	0	1,507	0.00%
2024/05/21	1	46.25	1	45.75	45.75	0	1,516	0.00%
2024/05/20	1	45.40	0	0.00	46.00	1	1,516	0.07%
2024/05/17	1	46.25	1	45.80	46.00	0	1,511	0.00%
2024/05/16	7	44.90	7	45.40	44.90	0	1,513	0.00%
2024/05/15	6	45.50	0	0.00	44.75	6	1,503	0.40%
2024/05/13	0	0.00	1	46.30	46.10	-1	1,461	-0.07%
2024/05/10	2.6	45.46	1	45.05	45.05	1.6	1,418	0.11%
2024/05/09	1	44.75	1	45.00	45.30	0	1,405	0.00%
2024/05/08	2	44.65	2	44.60	44.65	0	1,382	0.00%
2024/05/07	0	0.00	1	44.05	43.95	-1	1,368	-0.08%
2024/05/06	0	0.00	1	43.60	43.55	-1	1,372	-0.07%
2024/04/29	1	43.15	0	0.00	43.60	1	1,581	0.06%
2024/04/26	2	43.18	0	0.00	42.95	2	1,590	0.13%
2024/04/24	2	43.85	2	43.93	43.85	0	1,599	0.00%
2024/04/19	1.4	41.57	0	0.00	42.00	1.4	1,681	0.08%
2024/04/18	0	0.00	1	43.05	43.05	-1	1,680	-0.06%
2024/04/17	1	42.70	1	42.95	42.95	0	1,683	0.00%
2024/04/16	0.2	42.50	0	0.00	42.50	0.2	1,679	0.01%
2024/04/11	6	45.25	3	44.20	44.25	3	1,656	0.18%
2024/04/03	2	43.10	0	0.00	43.10	2	1,609	0.12%
2024/04/01	1.8	43.53	0	0.00	43.50	1.8	1,632	0.11%
2024/03/29	1	43.35	1	43.25	43.25	0	1,641	0.00%
2024/03/20	1	42.60	0	0.00	42.50	1	1,656	0.06%
2024/03/18	1	42.55	0	0.00	42.65	1	1,641	0.06%
2024/03/14	0	0.00	1.4	43.55	43.75	-1.4	1,593	-0.09%
2024/03/13	2.5	43.84	0	0.00	43.35	2.5	1,580	0.16%
2024/03/12	1	44.85	1	44.80	44.80	0	1,519	0.00%
2024/03/08	5	45.05	0	0.00	45.15	5	1,515	0.33%
2024/03/07	2	45.80	0	0.00	46.40	2	1,496	0.13%
2024/03/06	3	46.45	17.4	46.45	46.40	-14.4	1,496	-0.96%
2024/03/04	6	47.05	1	47.25	47.00	5	1,491	0.34%
2024/03/01	2	47.43	2	47.48	47.35	0	1,489	0.00%
2024/02/29	1	48.05	6	47.97	47.55	-5	1,500	-0.33%
2024/02/26	2	46.00	2	46.20	46.50	0	1,435	0.00%
2024/02/23	1	45.55	1	45.90	45.65	0	1,418	0.00%
2024/02/21	5	46.25	1	46.25	46.15	4	1,399	0.29%
2024/02/20	2	46.65	0	0.00	46.70	2	1,390	0.14%
2024/02/19	0	0.00	26	47.13	47.30	-26	1,391	-1.87%
2024/02/15	2	46.25	5	46.25	46.55	-3	1,390	-0.22%
2024/02/02	2	45.80	0	0.00	45.45	2	1,474	0.14%
2024/01/31	3	45.75	0	0.00	45.65	3	1,479	0.20%
2024/01/30	5	45.80	5	45.80	45.60	0	1,490	0.00%
2024/01/29	0	0.00	1	46.35	46.35	-1	1,497	-0.07%
2024/01/26	5.1	46.99	1	46.70	46.20	4.1	1,496	0.27%
2024/01/23	0	0.00	6.2	47.30	47.55	-6.2	1,389	-0.45%
2024/01/22	1	46.60	3	46.25	46.25	-2	1,370	-0.15%
2024/01/18	0	0.00	2	45.55	45.70	-2	1,390	-0.14%
2024/01/17	7	45.59	0	0.00	45.20	7	1,391	0.50%
2024/01/16	1	46.20	17	45.44	46.65	-16	1,365	-1.17%
2024/01/15	1	44.95	0	0.00	45.10	1	1,302	0.08%
2024/01/09	5	43.55	1.1	43.85	43.55	4	1,316	0.30%
2023/12/26	0	0.00	1	44.20	44.40	-1	1,309	-0.08%
2023/12/22	0.1	44.60	0	0.00	44.30	0.1	1,292	0.01%
2023/12/21	7	44.51	0	0.00	44.45	7	1,294	0.54%
2023/12/20	1	44.95	0	0.00	44.95	1	1,284	0.08%
2023/12/18	1	44.90	0	0.00	44.90	1	1,284	0.08%
2023/12/15	2	45.80	0	0.00	45.25	2	1,294	0.15%
2023/12/14	5	45.75	0	0.00	45.80	5	1,290	0.39%
2023/12/12	0	0.00	1	45.90	45.65	-1	1,295	-0.08%
2023/12/11	0	0.00	2	46.20	46.20	-2	1,292	-0.15%
2023/12/08	0	0.00	5	46.60	46.50	-5	1,299	-0.38%
2023/12/07	0	0.00	1	46.90	46.45	-1	1,303	-0.08%
2023/12/06	5	46.80	10	46.65	46.50	-5	1,306	-0.38%
2023/12/05	3	46.00	1	46.10	46.00	2	1,334	0.15%
2023/12/04	3	46.55	0	0.00	46.60	3	1,366	0.22%
2023/12/01	1	46.10	8.2	46.26	46.05	-7.2	1,370	-0.53%
2023/11/29	0	45.55	0	0.00	45.90	0	1,359	0.00%
2023/11/27	0	0.00	5	45.55	45.30	-5	1,369	-0.37%
2023/11/24	0	0.00	0.2	44.40	44.70	-0.2	1,355	-0.01%
2023/11/23	0.2	44.25	0	0.00	44.15	0.2	1,357	0.02%
2023/11/22	0.2	44.20	0	0.00	44.10	0.2	1,372	0.01%
2023/11/21	0.2	44.10	28	44.12	44.30	-27.8	1,395	-1.99%
2023/11/20	0.2	44.05	0	0.00	44.00	0.2	1,422	0.01%
2023/11/15	1	42.70	0	0.00	42.50	1	1,446	0.07%
2023/11/14	2	42.20	0	0.00	42.30	2	1,456	0.14%
2023/11/13	9.1	42.58	2	42.10	42.35	7	1,475	0.48%
2023/11/10	5	45.25	0	0.00	45.25	5	1,433	0.35%
2023/11/07	0	0.00	0.2	45.70	45.75	-0.2	1,687	-0.01%
2023/11/06	0	0.00	0.5	45.35	45.25	-0.5	1,751	-0.03%
2023/11/03	0	45.45	0	0.00	45.25	0	1,755	0.00%
2023/11/02	0	0.00	3	45.60	45.55	-3	1,799	-0.17%
2023/11/01	5	45.18	0	0.00	45.05	5	1,819	0.27%
2023/10/31	7	45.93	0	0.00	45.65	7	1,865	0.38%
2023/10/30	2	47.00	2	46.60	46.50	0	1,900	0.00%
2023/10/27	0	46.85	11	46.99	46.90	-11	1,899	-0.58%
2023/10/23	0	45.40	0	0.00	45.40	0	2,302	0.00%
2023/10/18	0	44.50	0	0.00	44.40	0	2,981	0.00%
2023/09/27	1	45.30	0	0.00	45.40	1	5,829	0.02%
2023/09/21	2	45.55	0	0.00	45.50	2	6,071	0.03%
2023/09/20	4	45.80	10	45.80	45.75	-6	6,132	-0.10%
2023/09/19	1	46.50	0	0.00	46.50	1	6,222	0.02%
2023/09/18	2	46.85	0	0.00	46.90	2	6,234	0.03%
2023/09/15	6	46.45	0	0.00	46.30	6	6,255	0.10%
2023/09/08	1	46.40	0	0.00	46.25	1	6,346	0.02%
2023/09/07	1	51.40	3	51.60	51.50	-2	6,345	-0.03%
2023/09/06	0	50.90	0	0.00	51.40	0	6,391	0.00%
2023/09/04	0	51.10	0	0.00	51.20	0	6,676	0.00%
2023/08/31	0	0.00	0	52.50	51.40	0	7,055	0.00%
2023/08/22	0	0.00	2	50.20	50.40	-2	7,076	-0.03%
2023/08/21	1	50.80	1	50.70	50.60	0	7,071	0.00%
2023/08/16	10	51.50	20	50.99	50.70	-10	7,078	-0.14%
2023/08/15	9.1	52.22	8	51.60	51.80	1.1	7,067	0.01%
2023/08/14	1.1	52.00	0	0.00	52.00	1.1	7,037	0.02%
2023/08/11	3	58.00	0	0.00	57.70	3	6,868	0.04%
2023/08/10	0	0.00	10	57.44	57.50	-10	6,945	-0.14%
2023/08/09	3	59.50	3	59.30	59.30	0	7,020	0.00%
2023/08/08	1	59.70	0	0.00	60.00	1	7,103	0.01%
2023/08/02	11	59.55	0	0.00	59.10	11	7,135	0.15%
2023/08/01	17	60.13	0	0.00	59.80	17	7,140	0.24%
2023/07/31	1	60.30	1	59.70	59.50	0	7,232	0.00%
2023/07/28	1	60.60	2	60.70	60.30	-1	7,232	-0.01%
2023/07/27	2	62.05	2	62.10	61.80	0	7,137	0.00%
2023/07/26	11	63.01	10	63.02	61.80	1	7,080	0.01%
2023/07/25	8	63.18	3	63.23	63.40	5	6,969	0.07%
2023/07/24	2	62.25	2	61.80	61.80	0	6,873	0.00%
2023/07/21	7	63.59	5	62.72	62.40	2	6,799	0.03%
2023/07/20	20.1	64.18	16	65.31	63.30	4.1	6,578	0.06%
2023/07/19	22	64.35	14.1	63.25	65.20	7.9	5,805	0.14%
2023/07/18	8	59.34	4.3	59.57	59.30	3.7	5,037	0.07%
2023/07/17	4	58.88	5	59.74	59.20	-1	5,101	-0.02%
2023/07/14	1	55.60	0	0.00	56.10	1	4,918	0.02%
2023/07/11	4	55.93	2	55.40	55.40	2	4,860	0.04%
2023/07/10	10	56.50	1	55.60	55.80	9	4,878	0.18%
2023/07/07	3.2	56.80	5	56.64	56.50	-1.9	4,817	-0.04%
2023/07/06	1.3	56.97	1	57.60	57.10	0.3	4,714	0.01%
2023/07/05	0.4	56.40	2	56.35	56.60	-1.6	4,533	-0.03%
2023/07/04	11	54.97	0	0.00	54.70	11	4,396	0.25%
2023/07/03	2	55.45	3	54.97	55.00	-1	4,378	-0.02%
2023/06/30	1	55.20	1	56.00	55.40	0	4,329	0.00%
2023/06/28	2	54.05	1	54.50	54.50	1	4,205	0.02%
2023/06/27	2	53.85	3	54.43	54.70	-1	4,142	-0.02%
2023/06/21	3	52.97	2	53.00	53.00	1	4,030	0.02%
2023/06/19	1	53.30	0	0.00	52.80	1	4,013	0.02%
2023/06/16	0	0.00	7	53.00	53.00	-7	3,998	-0.18%
2023/06/15	0	0.00	2	52.40	52.60	-2	3,976	-0.05%
2023/06/13	1	53.90	3	54.03	54.10	-2	3,929	-0.05%
2023/06/12	1	55.30	31	54.06	54.00	-30	3,891	-0.77%
2023/06/09	2	55.20	1	55.50	55.50	1	3,805	0.03%
2023/06/08	7	55.53	39.9	55.15	55.50	-32.9	3,726	-0.88%
2023/06/07	32	54.83	1	53.61	54.90	31	3,511	0.88%
2023/06/06	4	53.03	0	0.00	52.70	4	3,277	0.12%
2023/05/23	0	0.00	2	51.30	51.20	-2	2,968	-0.07%
2023/05/22	0	0.00	1	50.30	50.40	-1	2,941	-0.03%
2023/05/19	10	49.68	0	0.00	49.70	10	2,925	0.34%
2023/05/18	1	50.10	0	0.00	50.10	1	2,895	0.03%
2023/05/17	1	50.50	2	50.50	50.30	-1	2,870	-0.03%
2023/05/16	1	49.95	0	51.00	50.50	1	2,835	0.03%
2023/05/15	0	49.05	15	47.55	49.05	-15	2,725	-0.55%
2023/05/12	17	50.83	1	49.40	52.00	16	2,581	0.62%
2023/05/11	1	48.80	40	49.30	49.05	-39	2,480	-1.57%
2023/05/10	1	50.60	1	51.10	51.00	0	2,398	0.00%
2023/05/09	0	0.00	60	50.70	51.00	-60	2,378	-2.52%
2023/05/04	11	52.61	0	0.00	53.00	11	2,150	0.51%
2023/05/03	60	51.50	0	0.00	51.30	60	2,072	2.89%
2023/04/28	12	51.16	2	51.50	50.80	10	2,008	0.50%
2023/04/27	1	51.00	61	51.23	51.30	-60	1,943	-3.09%
2023/04/26	0	0.00	2	52.00	52.10	-2	1,860	-0.11%
2023/04/25	73	51.57	3	51.70	51.20	70	1,751	4.00%
2023/04/24	20	52.20	18	51.77	52.00	2	1,649	0.12%
2023/04/21	0	0.00	3	49.55	49.05	-3	1,492	-0.20%
2023/04/20	3	51.37	4.3	50.69	50.10	-1.3	1,408	-0.09%
2023/04/19	1	50.60	1	49.84	50.40	0	1,181	0.00%
2023/04/17	0	47.90	0	0.00	48.25	0	1,035	0.00%
2023/04/14	0	0.00	2	48.40	48.00	-2	1,014	-0.20%
2023/04/13	1	48.25	3	48.05	48.30	-2	993	-0.21%
2023/04/11	0	46.75	0	0.00	46.75	0	930	0.00%
2023/04/10	0	46.95	0	0.00	47.00	0	949	0.00%
2023/04/07	0	0.00	0	47.33	47.35	0	1,014	0.00%
2023/03/31	0	46.15	0	0.00	46.15	0	1,154	0.00%
2023/03/29	0	45.68	0	0.00	45.85	0	1,130	0.00%
2023/03/23	0	0.00	0	46.10	45.75	0	1,184	0.00%
2023/03/21	0.1	45.00	0	45.70	45.00	0	1,237	0.00%
2023/03/17	0	0.00	1	44.45	44.40	-1	1,253	-0.08%
2023/03/16	0	0.00	28	44.67	44.50	-28	1,274	-2.20%
2023/03/15	0.1	46.15	0	0.00	45.85	0.1	1,337	0.01%
2023/03/14	1	46.20	0	0.00	46.05	1	1,350	0.07%
2023/03/13	1.1	46.09	0	0.00	46.50	1.1	1,354	0.08%
2023/03/09	0	0.00	7	47.55	47.55	-7	1,368	-0.51%
2023/03/08	0	47.50	3	48.15	47.50	-3	1,372	-0.22%
2023/03/07	0	0.00	0	48.25	47.70	0	1,358	0.00%
2023/03/06	0	0.00	1	48.10	48.10	-1	1,352	-0.07%
2023/03/03	11	48.19	0	0.00	48.05	11	1,346	0.82%
2023/02/23	1	47.15	0	0.00	47.75	1	1,362	0.07%
2023/02/22	1.1	47.24	0	0.00	47.15	1.1	1,364	0.08%
2023/02/21	2	47.80	6	47.78	47.50	-4	1,362	-0.29%
2023/02/17	0	0.00	1.7	47.72	47.60	-1.7	1,352	-0.13%
2023/02/15	0	0.00	0	48.40	47.60	0	1,413	0.00%
2023/02/13	0	0.00	4	48.38	48.45	-4	1,410	-0.28%
2023/02/08	20	48.73	0	48.75	48.55	20	1,387	1.44%
2023/02/07	0	48.10	0	0.00	48.40	0	1,378	0.00%
2023/02/03	10	48.40	0	0.00	48.40	10	1,363	0.73%
2023/02/02	15	47.70	0	0.00	47.85	15	1,345	1.11%
2023/01/31	0	0.00	0	47.10	47.20	0	1,334	0.00%
2023/01/16	0	45.55	0	0.00	45.85	0	1,332	0.00%
2023/01/06	0	46.10	0	46.60	46.10	0	1,340	0.00%
2023/01/03	0	0.00	1	46.75	46.55	-1	1,352	-0.07%
2022/12/27	4	48.80	4	49.90	48.80	0	1,332	0.00%
2022/12/26	10	49.27	8	49.62	49.80	2	1,264	0.16%
2022/12/23	0	46.70	2	46.35	46.35	-2	1,118	-0.18%
2022/12/21	0	46.05	0	46.25	45.45	0	1,129	0.00%
2022/12/20	1	47.95	0	47.50	46.15	1	1,127	0.09%
2022/12/19	0	0.00	1	48.89	48.40	-1	1,135	-0.09%
2022/12/14	2	47.90	6	47.88	47.75	-4	1,117	-0.36%
2022/12/13	1	48.50	0	48.60	48.30	1	1,100	0.09%
2022/12/07	0	0.00	0	48.00	47.35	0	1,031	0.00%
2022/12/06	14	46.06	0	0.00	45.00	14	958	1.46%
2022/12/05	0	0.00	0	45.90	46.25	0	962	0.00%
2022/12/01	0	0.00	0	45.00	46.10	0	1,045	0.00%
2022/11/25	4	43.95	0	0.00	43.65	4	1,101	0.36%
2022/11/24	0	43.80	0	0.00	43.95	0	1,159	0.00%
2022/11/23	0	0.00	5	44.40	44.35	-5	1,174	-0.43%
2022/11/22	14	43.57	0	0.00	43.50	14	1,187	1.18%
2022/11/21	2	43.65	0	0.00	44.15	2	1,186	0.17%
2022/11/18	0	0.00	3	43.80	43.45	-3	1,195	-0.25%
2022/11/16	3	42.90	0	0.00	42.90	3	1,203	0.25%
2022/11/14	0	43.20	0	0.00	43.35	0	1,217	0.00%
2022/11/10	0	0.00	0	45.35	44.95	0	1,156	0.00%
2022/11/09	0.1	44.95	0	0.00	44.95	0.1	1,161	0.01%
2022/11/08	0	0.00	3	44.70	44.50	-3	1,174	-0.26%
2022/11/03	0	44.10	0	0.00	44.15	0	1,195	0.00%
2022/11/02	0	0.00	0	44.45	44.35	0	1,195	0.00%
2022/10/31	0	0.00	1	43.40	43.55	-1	1,197	-0.08%
2022/10/28	3	43.65	0	0.00	43.20	3	1,203	0.25%
2022/10/27	1	43.70	0	0.00	43.70	1	1,209	0.08%
2022/10/25	0	43.45	0	0.00	43.35	0	1,208	0.00%
2022/10/20	0	44.65	0	0.00	44.85	0	1,229	0.00%
2022/10/19	0	0.00	0	46.00	45.35	0	1,239	0.00%
2022/10/13	0.1	46.29	0	49.20	45.15	0	1,271	0.00%
2022/10/12	0	46.65	0	0.00	46.75	0	1,260	0.00%
2022/10/11	0	0.00	0.1	49.20	46.45	-0.1	1,258	-0.01%
2022/09/26	0	46.05	0	0.00	46.40	0	1,230	0.00%
2022/09/23	0	48.70	0	0.00	48.35	0	1,226	0.00%
2022/09/20	0	0.00	0	50.60	50.10	0	1,263	0.00%
2022/09/19	0	50.70	0	0.00	50.10	0	1,276	0.00%
2022/09/15	0	51.60	0	0.00	51.60	0	1,297	0.00%
2022/09/14	4	51.50	0	55.80	51.90	4	1,299	0.31%
2022/09/07	0	60.70	0	0.00	60.60	0	1,246	0.00%
2022/09/06	1	60.80	0	0.00	60.80	1	1,199	0.08%
2022/09/05	0	62.20	0	0.00	62.20	0	1,181	0.00%
2022/08/30	1	62.50	0	0.00	62.80	1	1,088	0.09%
2022/08/29	0	0.00	0	62.50	62.00	0	1,066	0.00%
2022/08/26	1	61.99	0	0.00	61.70	1	1,042	0.10%
2022/08/25	0	0.00	0	62.00	61.70	0	1,038	0.00%
2022/08/22	0	0.00	1	61.70	61.50	-1	1,017	-0.10%
2022/08/19	0	0.00	4	61.00	61.10	-4	1,003	-0.40%
2022/08/16	0	0.00	1	60.60	60.60	-1	983	-0.10%
2022/07/25	0	0.00	2	60.10	59.60	-2	973	-0.21%
2022/07/20	0	57.50	0	58.20	57.80	0	973	0.00%
2022/07/04	0	57.60	0	0.00	57.40	0	1,359	0.00%
2022/07/01	0.1	58.10	0	0.00	58.10	0.1	1,361	0.01%
2022/06/29	0	0.00	1	62.40	62.00	-1	1,318	-0.08%
2022/06/27	1	60.80	0	0.00	60.80	1	1,298	0.08%
2022/06/14	0	0.00	17	58.89	59.10	-17	1,368	-1.24%
2022/06/13	17	60.96	0	0.00	60.00	17	1,352	1.26%
2022/05/20	0	0.00	4	58.90	58.90	-4	1,397	-0.29%
2022/05/18	0	0.00	0.2	59.10	59.10	-0.2	1,427	-0.01%
2022/05/09	1	60.40	0	0.00	59.60	1	1,425	0.07%
2022/04/27	2	63.30	0	0.00	62.70	2	1,438	0.14%
2022/04/25	2	64.10	0	0.00	63.60	2	1,392	0.14%
2022/04/22	1	65.70	0	0.00	65.70	1	1,352	0.07%
2022/04/20	2	64.90	0	0.00	64.80	2	1,270	0.16%
2022/04/19	4	64.50	0	0.00	64.40	4	1,257	0.32%
2022/04/18	0	0.00	6	67.00	65.80	-6	1,217	-0.49%
2022/04/14	0	0.00	0.5	62.80	62.90	-0.5	1,040	-0.05%
2022/04/07	0	0.00	5	62.20	62.30	-5	1,033	-0.48%
2022/01/25	0	0.00	1	57.30	57.10	-1	1,224	-0.08%
2022/01/24	0	0.00	5	56.74	57.00	-5	1,278	-0.39%
2022/01/14	1	58.10	0	0.00	58.40	1	1,445	0.07%
2022/01/12	1	58.90	0	0.00	58.70	1	1,462	0.07%
2022/01/07	0	0.00	5	59.70	59.50	-5	1,501	-0.33%
2022/01/03	13	60.36	0	0.00	60.20	13	1,502	0.87%
2021/12/17	0.5	61.00	0	0.00	60.50	0.5	1,503	0.03%
2021/11/29	0	0.00	1	61.20	61.10	-1	1,903	-0.05%
2021/11/25	0	0.00	1.1	62.27	62.00	-1.1	1,910	-0.06%
2021/11/24	1	62.00	0	0.00	62.20	1	1,921	0.05%
2021/11/19	0.1	62.50	0	0.00	62.30	0.1	1,924	0.00%
2021/11/18	0	0.00	13.2	62.80	63.50	-13.2	1,917	-0.69%
2021/11/16	2	62.75	0	0.00	62.70	2	1,923	0.10%
2021/11/15	4	61.70	0	0.00	62.60	4	1,931	0.21%
2021/11/12	0	0.00	2	63.30	62.80	-2	1,901	-0.11%
2021/11/05	1	65.80	0	0.00	65.40	1	1,983	0.05%
2021/11/03	9	66.71	8	66.60	66.60	1	1,983	0.05%
2021/11/01	0	0.00	1	65.90	65.30	-1	1,930	-0.05%
2021/10/29	8	66.80	1.4	67.54	66.50	6.6	1,919	0.34%
2021/10/19	0	0.00	0.8	60.38	60.60	-0.8	1,985	-0.04%
2021/10/18	0.5	59.00	0	0.00	58.90	0.5	1,974	0.03%
2021/10/14	1	58.20	0	0.00	59.80	1	2,034	0.05%
2021/10/13	1	56.20	0	0.00	55.70	1	2,034	0.05%
2021/10/05	0	0.00	6	56.60	57.70	-6	2,115	-0.28%
2021/09/15	0	0.00	5	63.52	63.40	-5	2,172	-0.23%
2021/09/13	5	64.94	0	0.00	64.80	5	2,168	0.23%
2021/09/10	0	0.00	1	71.50	71.60	-1	2,159	-0.05%
2021/09/07	0	0.00	2	72.15	73.00	-2	2,105	-0.09%
2021/09/03	0	0.00	1.1	72.52	73.00	-1.1	2,136	-0.05%
2021/09/02	1	71.60	2	72.80	72.50	-1	2,150	-0.05%
2021/08/30	0	0.00	2	70.45	70.40	-2	2,211	-0.09%
2021/08/26	0	0.00	1	69.50	70.00	-1	2,569	-0.04%
2021/08/20	1	67.40	0	0.00	67.30	1	2,841	0.04%
2021/08/17	0	68.90	0	0.00	68.00	0	2,964	0.00%
2021/08/16	0	68.50	0	0.00	68.90	0	3,071	0.00%
2021/08/11	2	67.80	2	68.55	68.50	0	3,241	0.00%
2021/08/09	2	71.55	1	71.00	70.60	1	3,322	0.03%
2021/08/06	1	71.10	5	71.02	70.90	-4	3,325	-0.12%
2021/08/05	0	0.00	3	70.90	70.50	-3	3,412	-0.09%
2021/08/03	0	0.00	1	70.80	70.90	-1	3,530	-0.03%
2021/08/02	2	70.90	2	71.75	71.70	0	3,501	0.00%
2021/07/30	2	70.55	1	71.10	70.20	1	3,434	0.03%
2021/07/29	1	70.20	1	70.00	70.20	0	3,366	0.00%
2021/07/26	0	0.00	0	68.50	69.20	0	3,370	0.00%
2021/07/23	0	0.00	2.2	68.24	68.00	-2.2	3,370	-0.07%
2021/07/22	2	67.80	0	0.00	68.20	2	3,386	0.06%
2021/07/21	0	0.00	4	68.60	67.80	-4	3,397	-0.12%
2021/07/19	0	0.00	1	69.40	69.40	-1	3,345	-0.03%
2021/07/15	2	68.75	1	69.10	68.90	1	3,405	0.03%
2021/07/14	0	0.00	5	66.60	67.30	-5	3,396	-0.15%
2021/07/12	1	67.00	0	0.00	66.60	1	3,405	0.03%
2021/07/09	1	67.40	0	0.00	67.20	1	3,407	0.03%
2021/07/08	0	0.00	2	68.00	67.80	-2	3,449	-0.06%
2021/07/06	1	68.30	1	68.60	68.50	0	3,619	0.00%
2021/07/05	0	0.00	1	68.50	68.50	-1	3,651	-0.03%
2021/07/02	3	68.57	2	68.50	68.20	1	3,644	0.03%
2021/06/30	0	0.00	4	69.50	69.80	-4	3,669	-0.11%
2021/06/29	3	68.63	1	68.50	68.40	2	3,684	0.05%
2021/06/25	2	69.00	0	0.00	68.60	2	3,892	0.05%
2021/06/23	2	68.75	0	0.00	68.70	2	3,913	0.05%
2021/06/21	1	68.90	2	68.80	68.80	-1	3,946	-0.03%
2021/06/17	2	69.60	0	0.00	70.00	2	3,925	0.05%
2021/06/15	2	70.50	0	0.00	70.60	2	3,925	0.05%
2021/06/11	6	72.50	2	72.35	71.20	4	3,909	0.10%
2021/06/10	0	0.00	31	72.45	72.90	-31	3,849	-0.81%
2021/06/09	4	72.15	5	72.14	72.20	-1	3,801	-0.03%
2021/06/08	12	72.86	1	72.90	72.80	11	3,766	0.29%
2021/06/04	4	72.40	1	71.50	71.50	3	3,661	0.08%
2021/06/03	12	72.47	2	72.85	72.30	10	3,561	0.28%
2021/06/02	0	0.00	3	69.30	70.50	-3	3,363	-0.09%
2021/06/01	1	67.40	0	0.00	67.90	1	3,305	0.03%
2021/05/31	0	0.00	1	67.70	67.70	-1	3,309	-0.03%
2021/05/28	3	69.13	0	0.00	68.90	3	3,293	0.09%
2021/05/27	1	69.30	0	0.00	69.30	1	3,257	0.03%
2021/05/25	1	67.40	2	67.70	67.60	-1	3,215	-0.03%
2021/05/24	7	69.51	5	69.86	69.40	2	3,149	0.06%
2021/05/21	3	69.17	3	68.37	70.00	0	3,067	0.00%
2021/05/19	1	67.00	0	0.00	66.30	1	2,942	0.03%
2021/05/17	30	65.60	0	0.00	65.80	30	2,854	1.05%
2021/05/14	0	0.00	12	64.89	65.20	-12	2,782	-0.43%
2021/05/13	13	67.68	3	65.60	64.70	10	2,752	0.36%
2021/05/04	0	0.00	5	64.50	63.00	-5	2,469	-0.20%
2021/04/29	0	0.00	0.5	67.20	66.90	-0.5	2,474	-0.02%
2021/04/26	0	0.00	1	67.10	66.90	-1	2,499	-0.04%
2021/04/22	5	69.10	2.1	67.88	67.30	2.9	2,517	0.12%
2021/04/21	2	70.00	1	69.40	69.30	1	2,482	0.04%
2021/04/14	1	68.90	1	67.60	68.70	0	2,503	0.00%
2021/04/12	2	70.35	2	70.90	70.50	0	2,447	0.00%
2021/04/09	4	68.80	3	69.00	68.50	1	2,364	0.04%
2021/04/06	1.1	67.29	0	0.00	67.20	1.1	2,337	0.05%
2021/03/30	0	0.00	1	69.60	69.60	-1	2,324	-0.04%
2021/03/24	0	0.00	3	69.20	69.20	-3	2,399	-0.13%
2021/03/23	0	0.00	0.6	68.00	68.00	-0.6	2,398	-0.03%
2021/03/19	1	68.60	0	0.00	68.90	1	2,505	0.04%
2021/03/18	1.1	69.44	1	68.80	68.80	0.1	2,661	0.00%
2021/03/16	1	67.80	0	0.00	67.90	1	2,643	0.04%
2021/03/10	0	0.00	1.1	68.65	68.70	-1.1	2,677	-0.04%
2021/03/05	6	69.10	8	69.44	69.60	-2	2,625	-0.08%
2021/03/04	6	67.10	0	0.00	67.40	6	2,552	0.24%
2021/03/02	0	0.00	23	67.57	66.20	-23	2,520	-0.91%
2021/02/26	0	0.00	1	65.90	67.30	-1	2,531	-0.04%
2021/02/25	0	0.00	1	66.40	66.40	-1	2,645	-0.04%
2021/02/24	24	66.47	8	66.20	66.00	16	2,635	0.61%
2021/02/23	5.3	65.82	7	65.66	65.70	-1.7	2,627	-0.06%
2021/02/19	3	64.83	0	0.00	65.50	3	2,577	0.12%
2021/02/18	0	0.00	2	63.80	64.10	-2	2,572	-0.08%
2021/02/17	0	0.00	1	61.10	61.60	-1	2,578	-0.04%
2021/02/03	1	60.70	0	0.00	61.90	1	2,748	0.04%
2021/02/02	2	60.80	0	0.00	60.50	2	2,776	0.07%
2021/01/28	5	61.80	0	0.00	61.50	5	2,836	0.18%
2021/01/27	0	0.00	8	61.53	61.70	-8	2,837	-0.28%
2021/01/25	8	62.40	0	0.00	63.20	8	2,854	0.28%
2021/01/20	1	63.30	1	63.80	61.90	0	2,806	0.00%
2021/01/19	1	65.00	0	0.00	64.70	1	2,780	0.04%
2021/01/18	0	0.00	1	65.30	65.10	-1	2,788	-0.04%
2021/01/13	1	66.30	1	66.00	65.60	0	2,757	0.00%
2021/01/12	1	67.50	0	0.00	66.50	1	2,734	0.04%
2021/01/11	2	68.10	6	67.90	67.70	-4	2,712	-0.15%
2021/01/08	2	69.25	0	0.00	69.30	2	2,700	0.07%
2021/01/07	0	0.00	1	70.00	70.00	-1	2,697	-0.04%
2021/01/06	7	69.76	1	69.20	69.20	6	2,705	0.22%
2021/01/05	1	68.30	0	0.00	68.60	1	2,685	0.04%
2021/01/04	0	0.00	20	69.63	69.00	-20	2,693	-0.74%
2020/12/31	2	69.20	1	69.30	69.30	1	2,673	0.04%
2020/12/29	2	68.65	0	0.00	68.50	2	2,675	0.07%
2020/12/28	1	69.70	1	68.80	68.80	0	2,706	0.00%
2020/12/25	2	70.20	1	69.30	69.10	1	2,697	0.04%
2020/12/23	22	70.26	0	0.00	69.20	22	2,695	0.82%
2020/12/22	0	0.00	0.2	73.02	69.10	-0.2	2,812	-0.01%
2020/12/21	2	73.70	8	72.71	73.60	-6	2,816	-0.21%
2020/12/18	0	0.00	16	71.24	72.20	-16	2,733	-0.59%
2020/12/16	5.2	70.78	1	70.10	70.30	4.2	2,804	0.15%
2020/12/14	3	68.63	2	69.50	69.70	1	2,821	0.04%
2020/12/08	1	67.40	0	0.00	66.80	1	3,115	0.03%
2020/12/07	0	0.00	0	65.00	65.00	0	3,206	0.00%
2020/12/03	5	66.20	1	66.20	66.10	4	3,898	0.10%
2020/12/02	1	67.90	1	66.30	66.40	0	4,002	0.00%
2020/12/01	5	67.38	4	67.35	67.50	1	4,057	0.02%
2020/11/30	2	66.70	0	0.00	66.60	2	4,107	0.05%
2020/11/26	0	0.00	0.3	65.20	65.20	-0.3	4,291	-0.01%
2020/11/25	0	0.00	0.4	65.20	65.20	-0.4	4,430	-0.01%
2020/11/24	2	65.80	0	0.00	65.90	2	4,646	0.04%
2020/11/23	1	68.20	6	68.40	68.30	-5	5,065	-0.10%
2020/11/20	1	68.50	0	0.00	68.20	1	5,194	0.02%
2020/11/17	0	0.00	12	68.70	68.60	-12	5,460	-0.22%
2020/11/13	12	70.20	0.1	69.30	69.40	11.9	5,688	0.21%
2020/11/10	0	0.00	1	67.00	66.20	-1	5,770	-0.02%
2020/11/02	0	0.00	10	62.90	64.00	-10	6,111	-0.16%
2020/10/30	0	0.00	1	63.00	63.00	-1	6,242	-0.02%
2020/10/26	1	66.80	0	0.00	65.70	1	6,598	0.02%
2020/10/22	0	0.00	0	66.70	66.40	0	7,089	0.00%
2020/10/05	0	0.00	1	69.30	69.50	-1	13,363	-0.01%
2020/09/30	1	67.50	0	0.00	68.20	1	13,773	0.01%
2020/09/25	0	0.00	1	65.00	65.40	-1	14,487	-0.01%
2020/09/22	0	0.00	10	74.17	71.10	-10	15,679	-0.06%
2020/09/21	2	73.80	0	0.00	73.40	2	15,669	0.01%
2020/09/18	9	73.48	2	73.40	73.30	7	15,890	0.04%
2020/09/17	0	0.00	0.1	74.20	74.00	-0.1	16,052	0.00%
2020/09/15	2	75.00	2	75.35	75.40	0	16,259	0.00%
2020/09/14	5	74.60	0	75.00	74.90	5	16,342	0.03%
2020/09/11	2	75.05	0	0.00	74.90	2	16,494	0.01%
2020/09/10	3	80.40	0	78.70	78.70	3	16,355	0.02%
2020/09/09	8	79.61	0	0.00	79.60	8	16,316	0.05%
2020/09/08	0	0.00	8	81.01	83.50	-8	16,168	-0.05%
2020/09/07	5	77.70	1	79.90	78.00	4	15,895	0.03%
2020/09/04	1	78.80	0	0.00	77.70	1	15,958	0.01%
2020/09/03	5	78.60	0	0.00	78.40	5	16,095	0.03%
2020/08/28	1	81.30	0	0.00	80.90	1	17,536	0.01%
2020/08/27	4	80.40	14	80.49	82.90	-10	17,363	-0.06%
2020/08/24	0	0.00	7	75.43	74.60	-7	16,877	-0.04%
2020/08/21	2	73.00	2	72.20	73.00	0	16,766	0.00%
2020/08/20	0	0.00	1.3	71.65	72.50	-1.3	16,894	-0.01%
2020/08/19	0	0.00	1	73.60	74.00	-1	16,832	-0.01%
2020/08/18	2	73.85	1	73.80	73.90	1	16,815	0.01%
2020/08/14	3	72.03	3	71.20	71.60	0	17,034	0.00%
2020/08/12	1	71.50	0	0.00	71.20	1	16,978	0.01%
2020/08/11	1	72.20	0	0.00	71.30	1	16,935	0.01%
2020/08/05	2	77.05	1	77.40	77.60	1	16,642	0.01%
2020/08/04	1	77.50	2	76.60	76.20	-1	16,504	-0.01%
2020/08/03	2	77.00	2	77.70	77.20	0	16,429	0.00%
2020/07/31	4	74.68	3	74.70	74.60	1	16,285	0.01%
2020/07/30	4	74.33	3	74.40	74.40	1	16,278	0.01%
2020/07/29	2	74.40	1	73.60	73.50	1	16,244	0.01%
2020/07/28	1	70.90	0	0.00	73.10	1	16,024	0.01%
2020/07/27	8	73.86	5	72.20	72.50	3	15,749	0.02%
2020/07/24	4	77.03	4	75.68	75.70	0	15,487	0.00%
2020/07/23	4	79.83	9	79.52	79.30	-5	15,306	-0.03%
2020/07/22	7	83.60	0	0.00	81.60	7	15,082	0.05%
2020/07/21	1	79.80	1	80.30	80.40	0	14,698	0.00%
2020/07/20	1	73.40	7	77.00	79.80	-6	14,369	-0.04%
2020/07/17	10	82.44	22	82.62	78.20	-12	13,837	-0.09%
2020/07/16	10.3	87.89	13	88.28	86.80	-2.7	13,266	-0.02%
2020/07/15	22	88.43	15	89.08	86.60	7	12,856	0.05%
2020/07/14	7	87.93	4	88.85	87.60	3	12,313	0.02%
2020/07/13	21	95.28	9	93.88	90.40	12	11,629	0.10%
2020/07/10	27	92.53	31	91.18	92.10	-4	10,778	-0.04%
2020/07/09	7	79.46	9.1	86.40	86.40	-2.1	9,478	-0.02%
2020/07/08	3	78.37	3	78.77	78.60	0	9,022	0.00%
2020/07/07	4	76.63	2	75.55	75.60	2	8,707	0.02%
2020/07/06	2	80.70	0	0.00	79.50	2	8,444	0.02%
2020/07/03	2	80.60	8	80.35	79.30	-6	8,218	-0.07%
2020/07/02	15	80.08	26	80.03	79.20	-11	7,905	-0.14%
2020/07/01	4	79.23	9	80.99	80.90	-5	7,421	-0.07%
2020/06/30	1	74.90	6	74.48	75.00	-5	6,760	-0.07%
2020/06/29	10	75.99	3	76.17	74.10	7	6,690	0.10%
2020/06/24	11	76.40	12	75.83	73.60	-1	6,415	-0.02%
2020/06/23	2	75.80	3	77.63	77.50	-1	6,160	-0.02%
2020/06/22	7	77.46	3	76.87	77.00	4	6,017	0.07%
2020/06/19	6	79.22	0	0.00	78.00	6	5,827	0.10%
2020/06/18	5	79.30	11	79.76	80.90	-6	5,686	-0.11%
2020/06/17	5	78.20	4	79.40	77.80	1	5,480	0.02%
2020/06/16	2	78.75	28	77.29	77.10	-26	5,344	-0.49%
2020/06/15	31	78.48	3	78.33	78.50	28	5,279	0.53%
2020/06/12	2	73.55	2	72.75	75.00	0	5,111	0.00%
2020/06/11	11	76.60	0	0.00	73.60	11	5,070	0.22%
2020/06/10	1	77.00	7	80.49	80.10	-6	4,906	-0.12%
2020/06/09	7	75.60	3	76.03	76.60	4	4,727	0.08%
2020/06/08	10	80.03	13	80.83	78.00	-3	4,441	-0.07%
2020/06/05	9	77.38	25.9	77.52	78.00	-16.9	3,973	-0.42%
2020/06/04	35	76.34	5	76.24	76.40	30	3,565	0.84%
2020/06/03	0	0.00	2	69.50	69.50	-2	2,872	-0.07%
2020/06/02	2	60.60	3.9	61.82	63.20	-1.9	2,848	-0.07%
2020/06/01	2	58.70	2	57.40	57.50	0	2,612	0.00%
2020/05/28	1	57.00	1	56.80	56.40	0	2,555	0.00%
2020/05/27	7	59.21	6	59.13	58.00	1	2,500	0.04%
2020/05/26	3	58.40	3	58.07	57.80	0	2,303	0.00%
2020/05/25	3	56.33	3	57.03	57.30	0	2,206	0.00%
2020/05/22	3	56.87	1	55.60	56.40	2	2,100	0.10%
2020/05/21	2	54.95	5	56.36	57.80	-3	1,941	-0.15%
2020/05/20	5	52.84	6	52.85	52.60	-1	1,730	-0.06%
2020/05/19	1	51.50	2	51.30	51.30	-1	1,706	-0.06%
2020/05/18	5	50.90	2	50.70	50.70	3	1,686	0.18%
2020/05/15	3	49.05	3	49.17	49.65	0	1,666	0.00%
2020/05/14	1	50.50	1	49.50	49.50	0	1,645	0.00%
2020/05/11	0	0.00	4	49.36	49.10	-4	1,611	-0.25%
2020/05/08	0	0.00	1	49.90	49.90	-1	1,598	-0.06%
2020/05/07	1.3	50.56	0	0.00	50.80	1.3	1,595	0.08%
2020/05/06	2	52.00	1	50.00	50.00	1	1,580	0.06%
2020/04/29	1	48.30	0	0.00	48.30	1	1,467	0.07%
2020/04/27	0	0.00	2	46.05	46.40	-2	1,461	-0.14%
2020/04/24	2	45.70	0	0.00	45.65	2	1,449	0.14%
2020/04/22	3	44.22	3	44.20	44.25	0	1,426	0.00%
2020/04/21	1	43.65	1	43.95	42.95	0	1,400	0.00%
2020/04/17	0	0.00	0.3	42.30	42.05	-0.3	1,305	-0.02%
2020/04/09	1	41.00	1	40.70	40.70	0	1,289	0.00%
2020/04/07	1	40.30	1	40.00	40.00	0	1,274	0.00%
2020/03/31	1	40.40	0	0.00	39.75	1	1,234	0.08%
2020/03/27	0	0.00	1	38.35	37.70	-1	1,182	-0.08%
2020/03/25	1	37.20	0	0.00	37.35	1	1,152	0.09%
2020/03/20	1	35.15	0	0.00	35.20	1	1,096	0.09%
2020/03/19	0	0.00	1	33.85	32.00	-1	1,078	-0.09%
2020/03/18	2	37.68	2	36.90	35.55	0	1,052	0.00%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/10	0	0.00	5	50.94	51.60	-5	869	-0.58%
2020/03/09	1	54.90	0	0.00	51.90	1	862	0.12%
2020/03/06	5	55.04	0	0.00	54.40	5	843	0.59%
2020/03/03	0	0.00	1	51.70	51.60	-1	788	-0.13%
2020/02/26	3	53.10	0	0.00	53.10	3	808	0.37%
2020/02/20	2	54.90	2	55.50	55.30	0	796	0.00%
2020/02/05	0	0.00	1	52.30	52.90	-1	1,047	-0.10%
2020/02/03	1	48.75	1	49.90	50.20	0	1,344	0.00%
2020/01/30	2	57.00	2	54.00	54.00	0	1,434	0.00%
2020/01/20	1	56.40	0	0.00	56.30	1	1,407	0.07%
2020/01/14	0	0.00	10	57.80	57.70	-10	1,386	-0.72%
2020/01/10	0	0.00	1	58.50	58.50	-1	1,381	-0.07%
2020/01/09	1	58.70	0	0.00	58.80	1	1,373	0.07%
2020/01/07	2	61.60	2	60.30	60.30	0	1,364	0.00%
2020/01/06	5	61.56	2	61.25	61.00	3	1,362	0.22%
2019/12/27	1	59.90	1	60.10	60.10	0	1,336	0.00%
2019/12/24	0	0.00	4.6	60.44	60.00	-4.6	1,355	-0.34%
2019/12/18	0	0.00	1	58.90	59.00	-1	1,380	-0.07%
2019/12/13	0	0.00	2	59.30	58.70	-2	1,397	-0.14%
2019/12/10	0	0.00	1	60.30	60.10	-1	1,404	-0.07%
2019/12/06	0	0.00	1	60.30	60.20	-1	1,411	-0.07%
2019/12/02	0	0.00	1	60.90	60.80	-1	1,414	-0.07%
2019/11/22	0	0.00	2	61.90	62.00	-2	1,410	-0.14%
2019/11/18	2	61.20	0	0.00	60.20	2	1,417	0.14%
2019/11/15	1	60.60	0	0.00	61.10	1	1,422	0.07%
2019/11/14	1	60.70	1	60.90	61.00	0	1,448	0.00%
2019/11/13	0	0.00	12	62.74	61.80	-12	1,560	-0.77%
2019/11/08	2	67.70	1	67.10	67.10	1	1,559	0.06%
2019/11/07	4	68.48	4	68.90	68.10	0	1,528	0.00%
2019/11/06	1	67.50	1	67.50	67.40	0	1,393	0.00%
2019/11/05	1	67.40	0	0.00	66.80	1	1,387	0.07%
2019/11/04	31	68.27	3	67.97	67.80	28	1,380	2.03%
2019/11/01	3	67.33	1	67.10	67.70	2	1,353	0.15%
2019/10/31	7.5	67.21	2	67.05	66.70	5.5	1,298	0.42%
2019/10/30	10	61.98	3	64.27	66.10	7	1,064	0.66%
2019/10/29	1	60.10	5	60.10	60.10	-4	955	-0.42%
2019/10/22	1	59.30	0	0.00	59.30	1	1,052	0.10%
2019/10/07	0	0.00	8	58.60	58.70	-8	1,177	-0.68%
2019/10/04	0	0.00	8	58.40	58.40	-8	1,190	-0.67%
2019/10/03	0	0.00	8	58.80	58.70	-8	1,202	-0.67%
2019/10/02	0	0.00	0.3	59.20	59.00	-0.3	1,215	-0.02%
2019/10/01	3	59.70	8	59.50	59.30	-5	1,241	-0.40%
2019/09/27	0	0.00	1	59.10	59.60	-1	1,297	-0.08%
2019/09/26	0	0.00	5	59.70	59.70	-5	1,316	-0.38%
2019/09/25	0	0.00	0.1	60.70	60.70	-0.1	1,358	-0.01%
2019/09/06	1	61.00	0	0.00	60.90	1	1,422	0.07%
2019/08/28	1.4	60.14	0.5	60.50	60.20	0.9	1,461	0.06%
2019/08/26	0	0.00	1	61.30	60.30	-1	1,443	-0.07%
2019/08/21	0	0.00	1	62.50	62.30	-1	1,419	-0.07%
2019/08/19	4	62.95	0	0.00	61.70	4	1,405	0.28%
2019/08/16	2	62.05	0	0.00	62.20	2	1,382	0.14%
2019/08/15	0	0.00	1	77.30	77.30	-1	1,278	-0.08%
2019/08/05	3	76.70	1	78.30	76.70	2	1,286	0.16%
2019/08/02	1	77.40	0	0.00	77.90	1	1,280	0.08%
2019/08/01	2	80.40	2	79.70	79.20	0	1,273	0.00%
2019/07/31	0	0.00	1	79.40	79.90	-1	1,270	-0.08%
2019/07/30	1	78.60	0	0.00	78.90	1	1,275	0.08%
2019/07/26	1	83.50	1	83.10	83.30	0	1,244	0.00%
2019/07/18	1	82.70	2	83.45	81.90	-1	1,277	-0.08%
2019/07/11	1	80.90	1	80.80	80.90	0	1,307	0.00%
2019/07/10	0	0.00	4	82.05	81.60	-4	1,327	-0.30%
2019/07/09	4	82.05	3	82.10	82.00	1	1,335	0.07%
2019/07/08	0	0.00	1	81.80	81.40	-1	1,358	-0.07%
2019/07/04	0	0.00	6	80.85	82.40	-6	1,426	-0.42%
2019/07/03	3	80.07	0	0.00	80.20	3	1,391	0.22%
2019/07/02	2	79.55	1	79.80	80.00	1	1,416	0.07%
2019/07/01	2	77.80	0	0.00	78.10	2	1,433	0.14%
2019/06/27	1	76.10	1	76.70	76.20	0	1,463	0.00%
2019/06/25	1	75.70	0	0.00	75.70	1	1,546	0.06%
2019/06/20	0	0.00	1	76.90	76.80	-1	1,846	-0.05%
2019/06/19	1	76.00	0	0.00	76.00	1	1,989	0.05%
2019/06/18	0	0.00	4	76.70	76.70	-4	2,029	-0.20%
2019/06/17	3	78.30	3	77.70	77.80	0	2,131	0.00%
2019/06/12	5	76.86	5	77.20	77.30	0	2,334	0.00%
2019/06/06	0	0.00	5	75.44	74.50	-5	2,601	-0.19%
2019/06/05	6	75.82	0	0.00	75.30	6	2,646	0.23%
2019/05/28	2	74.00	0.6	74.30	74.00	1.4	3,324	0.04%
2019/05/24	0	0.00	1	75.50	75.20	-1	3,386	-0.03%
2019/05/15	1	77.30	0	0.00	77.20	1	3,513	0.03%
2019/05/14	0	0.00	1	72.80	76.00	-1	3,539	-0.03%
2019/05/13	0	0.00	1	76.80	74.40	-1	3,545	-0.03%
2019/05/10	0	0.00	1	78.00	77.60	-1	3,568	-0.03%
2019/05/06	0	0.00	1	80.00	78.80	-1	3,668	-0.03%
2019/04/30	1	78.00	0	0.00	78.50	1	3,870	0.03%
2019/04/26	0	0.00	3	79.40	80.10	-3	3,907	-0.08%
2019/04/24	1	80.30	0	0.00	79.50	1	3,939	0.03%
2019/04/18	0	0.00	3	80.67	79.20	-3	4,004	-0.07%
2019/04/17	1	81.00	0	0.00	80.20	1	4,029	0.02%
2019/04/16	3	81.53	1	80.50	80.50	2	4,082	0.05%
2019/04/12	3	82.23	1	80.80	82.00	2	4,231	0.05%
2019/04/11	0	0.00	2	81.00	80.50	-2	4,288	-0.05%
2019/04/10	1	83.00	0	0.00	82.70	1	4,239	0.02%
2019/04/09	1	84.40	0	0.00	83.70	1	4,220	0.02%
2019/04/08	5	84.46	0	0.00	84.20	5	4,205	0.12%
2019/04/03	6	85.50	5	85.40	85.40	1	4,162	0.02%
2019/03/28	5	85.00	2	83.60	83.60	3	4,060	0.07%
2019/03/27	1	85.80	0	0.00	85.00	1	4,029	0.02%
2019/03/26	12	86.33	9	85.03	84.40	3	3,986	0.08%
2019/03/25	7	88.89	1	88.20	88.20	6	3,822	0.16%
2019/03/22	6	89.87	6	90.42	90.60	0	3,756	0.00%
2019/03/21	1	88.30	0	0.00	87.40	1	3,612	0.03%
2019/03/19	3	89.87	0	0.00	86.50	3	3,484	0.09%
2019/03/18	2	92.10	1	92.20	91.80	1	3,465	0.03%
2019/03/15	5	94.80	10	92.48	93.00	-5	3,458	-0.14%
2019/03/14	1	92.40	2	92.60	93.60	-1	3,398	-0.03%
2019/03/12	4	87.43	1	86.40	86.80	3	3,232	0.09%
2019/03/11	0	0.00	6	87.43	87.60	-6	3,250	-0.18%
2019/03/08	2	87.80	9	87.99	89.00	-7	3,233	-0.22%
2019/03/07	26	89.08	18	88.04	87.10	8	3,171	0.25%
2019/03/06	8	86.78	0	0.00	86.30	8	3,003	0.27%
2019/03/05	8	85.20	8	85.20	85.20	0	2,979	0.00%
2019/03/04	3	81.60	4	82.63	83.50	-1	2,870	-0.03%
2019/02/26	1	79.50	1	79.60	78.70	0	2,800	0.00%
2019/02/25	1	79.30	0	0.00	78.70	1	2,848	0.04%
2019/02/22	2	81.35	1	81.00	81.00	1	2,886	0.03%
2019/02/21	2	81.25	1	82.00	82.00	1	2,903	0.03%
2019/02/20	1	80.50	1	80.80	80.80	0	2,931	0.00%
2019/02/18	0	0.00	1	80.90	81.00	-1	3,124	-0.03%
2019/02/15	3	81.37	2	81.70	80.10	1	3,209	0.03%
2019/02/14	2	82.75	0	0.00	83.10	2	3,176	0.06%
2019/02/13	1	82.70	0	0.00	82.70	1	3,170	0.03%
2019/01/30	0	0.00	4	81.38	81.00	-4	3,143	-0.13%
2019/01/28	2	81.55	3	81.57	81.40	-1	3,161	-0.03%
2019/01/25	0	0.00	1	79.80	79.70	-1	3,169	-0.03%
2019/01/24	3	80.53	4	80.10	80.10	-1	3,216	-0.03%
2019/01/23	3	78.67	3	78.67	79.50	0	3,185	0.00%
2019/01/22	2	79.60	0	0.00	77.10	2	3,142	0.06%
2019/01/11	1	75.20	0.2	75.00	74.70	0.8	3,110	0.03%
2019/01/10	1	77.20	1	76.80	76.10	0	3,105	0.00%
2019/01/09	2	76.10	0	0.00	75.00	2	3,092	0.06%
2019/01/03	0	0.00	11.7	70.79	71.60	-11.7	3,045	-0.38%
2018/12/26	1	67.40	0	0.00	66.50	1	3,080	0.03%
2018/12/25	1	66.80	0	0.00	67.00	1	3,093	0.03%
2018/12/24	2	68.10	0	0.00	67.90	2	3,105	0.06%
2018/12/21	2	68.30	0	0.00	69.70	2	3,133	0.06%
2018/12/20	3	67.73	0	0.00	67.60	3	3,114	0.10%
2018/12/19	2	69.10	0	0.00	68.80	2	3,108	0.06%
2018/12/18	1	70.50	0	0.00	69.70	1	3,102	0.03%
2018/12/17	0	0.00	1	72.00	71.50	-1	3,107	-0.03%
2018/12/14	8	72.00	1	72.00	71.40	7	3,144	0.22%
2018/12/13	3	71.87	1	71.50	71.80	2	3,152	0.06%
2018/12/12	1	72.20	3	72.30	72.30	-2	3,172	-0.06%
2018/12/11	7	69.43	3	70.43	71.70	4	3,180	0.13%
2018/12/10	4	72.10	1	71.20	70.80	3	3,139	0.10%
2018/12/06	0	0.00	3	71.93	71.00	-3	3,193	-0.09%
2018/12/05	4	75.20	0	0.00	74.40	4	3,229	0.12%
2018/12/04	2	77.05	1	77.30	76.00	1	3,286	0.03%
2018/12/03	1	75.00	0	0.00	75.20	1	3,275	0.03%
2018/11/30	1	74.50	1	74.70	74.70	0	3,301	0.00%
2018/11/28	8	75.44	7	74.84	74.70	1	3,275	0.03%
2018/11/27	1	71.90	0	0.00	72.50	1	3,243	0.03%
2018/11/26	5	71.76	4	71.88	72.00	1	3,380	0.03%
2018/11/23	0	0.00	1	70.80	70.80	-1	3,377	-0.03%
2018/11/22	0	0.00	2	71.80	70.40	-2	3,383	-0.06%
2018/11/21	5	72.80	5	72.50	72.50	0	3,388	0.00%
2018/11/20	0	0.00	2	71.10	70.80	-2	3,320	-0.06%
2018/11/16	3	69.90	2	69.55	70.00	1	3,313	0.03%
2018/11/15	6	70.10	5	69.44	69.10	1	3,337	0.03%
2018/11/14	1	67.70	9	66.63	67.90	-8	3,284	-0.24%
2018/11/13	0	0.00	1	62.40	62.90	-1	3,226	-0.03%
2018/11/09	6	63.13	6	63.40	63.50	0	3,300	0.00%
2018/11/06	3	62.07	13	61.63	60.90	-10	3,613	-0.28%
2018/11/05	2	63.10	12	62.08	62.00	-10	3,648	-0.27%
2018/11/02	16	61.56	4	60.20	62.40	12	3,754	0.32%
2018/11/01	21	60.83	13	59.76	60.60	8	3,763	0.21%
2018/10/31	1	58.40	0	0.00	57.20	1	3,801	0.03%
2018/10/30	2	54.70	2	55.80	56.30	0	3,847	0.00%
2018/10/29	2	55.15	0	0.00	55.10	2	3,906	0.05%
2018/10/26	1	59.50	0	0.00	55.30	1	4,005	0.02%
2018/10/25	1	55.80	23	55.09	55.20	-22	4,119	-0.53%
2018/10/24	0	58.00	4	56.73	56.20	-4	4,172	-0.10%
2018/10/22	3	60.03	2	59.70	60.40	1	4,499	0.02%
2018/10/19	2	57.75	2	57.95	58.70	0	4,866	0.00%
2018/10/18	3	59.80	8	59.78	59.90	-5	5,150	-0.10%
2018/10/17	3	62.07	1	61.70	61.60	2	5,621	0.04%
2018/10/16	0	0.00	1	61.10	61.00	-1	5,681	-0.02%
2018/10/12	0	0.00	1	59.50	59.80	-1	5,863	-0.02%
2018/10/11	4	58.88	2	58.45	58.20	2	6,062	0.03%
2018/10/09	1	64.20	0	0.00	64.60	1	6,294	0.02%
2018/10/08	1	68.80	2	69.65	68.80	-1	6,475	-0.02%
2018/10/05	5	73.60	5	70.74	70.10	0	6,659	0.00%
2018/10/04	0	0.00	0	72.00	72.20	0	6,840	0.00%
2018/10/03	0	0.00	1	72.10	72.10	-1	7,145	-0.01%
2018/09/28	4	72.30	1	72.20	72.00	3	7,252	0.04%
2018/09/25	6	75.18	5	74.70	74.70	1	7,293	0.01%
2018/09/21	0	0.00	10	72.70	74.70	-10	7,337	-0.14%
2018/09/20	10	74.10	0	73.40	73.40	10	7,326	0.14%
2018/09/19	2	74.00	0	0.00	73.40	2	7,303	0.03%
2018/09/18	2	74.10	0	0.00	73.40	2	7,336	0.03%
2018/09/14	0	0.00	2	74.90	74.90	-2	7,518	-0.03%
2018/09/13	4	77.35	0	0.00	75.30	4	7,530	0.05%
2018/09/12	5	74.40	6.2	74.56	74.60	-1.2	7,499	-0.02%
2018/09/11	9	73.67	8	74.89	75.00	1	7,505	0.01%
2018/09/10	3	73.10	4	70.93	70.10	-1	7,444	-0.01%
2018/09/07	0.9	75.10	4	74.08	74.80	-3.1	7,371	-0.04%
2018/09/06	1	78.70	3	79.20	77.80	-2	7,336	-0.03%
2018/09/05	0	0.00	10.2	80.89	80.30	-10.2	7,415	-0.14%
2018/09/03	7	81.31	2	80.20	80.20	5	7,434	0.07%
2018/08/31	6	82.38	14	82.51	82.00	-8	7,390	-0.11%
2018/08/30	5	80.30	5	79.70	79.70	0	7,254	0.00%
2018/08/29	2	78.80	0	0.00	78.70	2	7,236	0.03%
2018/08/28	5	80.70	12	80.13	79.70	-7	7,222	-0.10%
2018/08/24	0	0.00	1	79.50	79.40	-1	7,259	-0.01%
2018/08/23	1	81.00	0	0.00	80.00	1	7,250	0.01%
2018/08/22	10	82.78	18	81.29	81.40	-8	7,219	-0.11%
2018/08/21	31	80.16	9	81.37	82.50	22	7,143	0.31%
2018/08/20	1	77.30	7	76.43	77.30	-6	7,002	-0.09%
2018/08/17	11	78.92	8	76.70	76.40	3	6,972	0.04%
2018/08/15	5	77.98	2	78.10	78.60	3	6,918	0.04%
2018/08/14	6	80.00	3	77.57	77.70	3	6,881	0.04%
2018/08/13	77	80.21	37	79.92	79.50	40	6,751	0.59%
2018/08/10	1	89.00	41.2	88.53	88.00	-40.2	6,639	-0.61%
2018/08/09	12	89.48	15	90.33	90.30	-3	6,609	-0.05%
2018/08/08	8	94.95	2	94.80	94.80	6	6,691	0.09%
2018/08/07	8	95.66	20	94.95	93.70	-12	6,647	-0.18%
2018/08/06	30	98.62	5	97.60	97.60	25	6,544	0.38%
2018/08/03	5	96.18	18	96.99	97.10	-13	6,478	-0.20%
2018/08/02	21	96.87	23	97.59	95.70	-2	6,430	-0.03%
2018/08/01	25	96.80	8	96.95	96.70	17	6,341	0.27%
2018/07/31	1	95.00	0	0.00	93.60	1	6,234	0.02%
2018/07/30	3	94.67	0	0.00	93.30	3	6,161	0.05%
2018/07/27	7	98.29	25	99.02	98.60	-18	6,046	-0.30%
2018/07/26	36	98.05	12	98.68	99.00	24	5,854	0.41%
2018/07/25	2	91.20	4	90.50	92.80	-2	5,513	-0.04%
2018/07/24	22	91.05	23.3	93.71	91.10	-1.3	5,344	-0.02%
2018/07/23	4	90.30	7	89.07	88.80	-3	4,909	-0.06%
2018/07/20	2	92.40	18.9	89.75	88.70	-16.9	4,937	-0.34%
2018/07/19	5	93.10	5	92.40	92.40	0	4,921	0.00%
2018/07/18	7	91.30	8	91.96	92.50	-1	5,110	-0.02%
2018/07/17	15	91.69	20	91.29	90.40	-5	4,912	-0.10%
2018/07/16	26	90.07	22	90.53	90.70	4	4,614	0.09%
2018/07/13	27	80.73	27	81.13	82.50	0	4,439	0.00%
2018/07/12	32	78.01	25	77.95	80.20	7	4,247	0.16%
2018/07/11	37	77.18	18	77.27	78.00	19	4,027	0.47%
2018/07/10	1	72.00	0	0.00	73.60	1	3,718	0.03%
2018/07/09	1	72.40	0	0.00	72.60	1	3,689	0.03%
2018/07/05	0	0.00	1	70.90	68.20	-1	3,645	-0.03%
2018/07/04	1	71.70	0	0.00	70.80	1	3,702	0.03%
2018/06/28	0	70.40	0	0.00	70.40	0	3,754	0.00%
2018/06/27	1	73.60	0	0.00	71.50	1	3,751	0.03%
2018/06/26	0	0.00	1	73.10	72.50	-1	3,753	-0.03%
2018/06/25	0	0.00	4	73.40	73.20	-4	3,771	-0.11%
2018/06/21	0	0.00	7	70.86	70.60	-7	3,638	-0.19%
2018/06/14	0	0.00	11	69.67	69.60	-11	3,833	-0.29%
2018/06/12	0	0.00	4	69.93	71.10	-4	3,671	-0.11%
2018/06/11	2	67.40	0	0.00	67.20	2	3,598	0.06%
2018/06/08	1	68.70	0	0.00	68.20	1	3,594	0.03%
2018/06/07	1	70.40	1	70.40	68.60	0	3,587	0.00%
2018/06/06	1	69.40	0	0.00	69.50	1	3,567	0.03%
2018/05/31	0	0.00	1	68.80	68.90	-1	3,411	-0.03%
2018/05/30	1	65.70	1	65.70	65.40	0	3,378	0.00%
2018/05/29	1	65.00	0	0.00	65.40	1	3,367	0.03%
2018/05/28	0	0.00	1	64.90	65.20	-1	3,356	-0.03%
2018/05/25	0	0.00	4	65.55	65.10	-4	3,338	-0.12%
2018/05/23	1.2	65.96	0	0.00	67.70	1.2	3,296	0.04%
2018/05/22	0	0.00	3	66.50	66.50	-3	3,246	-0.09%
2018/05/21	0	0.00	2	68.80	68.80	-2	3,198	-0.06%
2018/05/18	0	0.00	1	71.00	68.90	-1	3,176	-0.03%
2018/05/17	1	69.40	1	69.50	69.20	0	3,123	0.00%
2018/05/16	5	74.20	8	71.69	70.70	-3	3,082	-0.10%
2018/05/14	0	0.00	3	68.13	68.20	-3	2,828	-0.11%
2018/05/11	2	68.35	3	67.83	67.50	-1	2,813	-0.04%
2018/05/10	0	0.00	2	70.00	69.30	-2	2,782	-0.07%
2018/05/09	2	68.30	2	69.60	68.80	0	2,744	0.00%
2018/05/08	0	0.00	3	70.30	69.50	-3	2,710	-0.11%
2018/05/07	0	0.00	2	67.50	67.90	-2	2,639	-0.08%
2018/05/04	3	65.67	0	0.00	66.00	3	2,606	0.12%
2018/05/03	1	69.20	0	0.00	68.50	1	2,534	0.04%
2018/05/02	1	69.70	1	70.60	69.50	0	2,500	0.00%
2018/04/30	6	71.07	8	71.19	70.70	-2	2,442	-0.08%
2018/04/27	8	67.31	2	67.90	67.40	6	2,298	0.26%
2018/04/26	5	72.20	3	67.67	66.10	2	2,227	0.09%
2018/04/25	12	70.61	11	70.87	73.40	1	2,069	0.05%
2018/04/24	13	71.82	0.6	69.20	69.60	12.4	1,943	0.64%
2018/04/23	1	68.00	0	0.00	69.80	1	1,611	0.06%
2018/04/20	4	63.98	0	0.00	63.50	4	1,550	0.26%
2018/04/19	2	64.15	1	63.20	64.30	1	1,529	0.07%
2018/04/18	0	0.00	1	60.70	60.80	-1	1,432	-0.07%
2018/04/17	1	60.40	0	0.00	59.80	1	1,410	0.07%
2018/04/11	5	62.26	3	62.80	63.10	2	1,324	0.15%
2018/04/10	0	0.00	4	64.20	63.60	-4	1,269	-0.32%
2018/03/31	5	61.70	5	60.94	61.50	0	1,001	0.00%
2018/03/29	1	62.70	0	0.00	61.20	1	942	0.11%
2018/03/28	3	62.00	1	61.90	61.50	2	882	0.23%
2018/03/27	5	61.70	1	60.50	60.70	4	795	0.50%
2018/03/26	0	0.00	1	60.20	60.00	-1	747	-0.13%
2018/03/23	0.5	57.70	1	59.00	57.70	-0.5	677	-0.07%
2018/03/22	4	58.95	7	59.53	58.70	-3	618	-0.48%
2018/03/21	0	0.00	2	56.90	56.90	-2	445	-0.45%
2018/03/20	0	0.00	2	50.90	51.80	-2	336	-0.59%
2018/03/19	0	0.00	1.1	51.34	51.00	-1.1	330	-0.33%
2018/03/06	0	0.00	1	48.00	47.95	-1	280	-0.36%
2018/03/05	0	0.00	1	47.30	47.10	-1	277	-0.36%
2018/02/08	0	0.00	5	44.30	44.30	-5	282	-1.77%