麗豐-KY (4137)-凱基-新莊券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	189.00	188.50	-1	98	-1.02%
2024/04/26	1	188.50	0	0.00	188.50	1	92	1.08%
2024/04/24	1	188.50	0	0.00	189.00	1	89	1.12%
2024/04/08	0	0.00	1	203.00	203.00	-1	79	-1.26%
2024/04/02	1	203.50	1	204.00	203.50	0	82	0.00%
2024/03/29	1	196.50	0	0.00	196.50	1	74	1.35%
2023/12/05	0	0.00	0.3	194.00	193.00	-0.3	84	-0.36%
2023/10/18	0	0.00	0.1	205.00	203.50	-0.1	117	-0.08%
2023/09/21	0	0.00	8	188.50	188.00	-8	163	-4.89%
2023/07/31	4	189.00	0	0.00	189.50	4	451	0.89%
2023/07/28	0.3	189.50	0	0.00	188.00	0.3	449	0.07%
2023/07/10	0.1	196.95	0	0.00	194.50	0.1	473	0.02%
2023/07/06	2	200.00	0	0.00	200.00	2	465	0.43%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/21	1	206.50	0	0.00	207.50	1	465	0.21%
2023/06/20	1	205.00	0	0.00	206.50	1	464	0.22%
2023/06/16	1	207.00	0	0.00	207.50	1	448	0.22%
2023/06/13	0	0.00	1	210.00	210.50	-1	435	-0.23%
2023/06/12	1	206.00	0	0.00	206.50	1	425	0.23%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/05/30	1	214.50	0	0.00	213.50	1	444	0.23%
2023/05/22	1	226.50	0	0.00	224.00	1	489	0.20%
2023/05/17	0	0.00	2	230.25	233.00	-2	478	-0.42%
2023/05/15	2	244.50	0	0.00	232.00	2	465	0.43%
2023/05/05	0	0.00	1	231.50	230.00	-1	430	-0.23%
2023/04/12	1	229.00	0	0.00	228.00	1	462	0.22%
2023/03/08	0	0.00	1	230.00	227.50	-1	950	-0.11%
2023/03/02	1	209.50	0	0.00	217.00	1	903	0.11%
2023/02/24	0	0.00	0.2	220.00	214.00	-0.2	877	-0.03%
2023/01/09	0	0.00	1	201.00	203.50	-1	679	-0.15%
2023/01/06	1	202.50	0	0.00	202.50	1	676	0.15%
2022/12/27	0	0.00	1	207.50	209.50	-1	620	-0.16%
2022/12/22	0	0.00	1	209.50	211.00	-1	584	-0.17%
2022/12/21	2	213.00	3	213.67	213.00	-1	564	-0.18%
2022/12/20	1	208.50	0	217.00	205.00	1	524	0.19%
2022/12/19	1	202.50	0	0.00	205.50	1	458	0.22%
2022/12/06	1	201.00	1	200.03	202.00	0	224	0.00%
2022/12/05	0	0.00	0	192.50	192.50	0	148	-0.02%
2022/12/02	0	0.00	0	182.00	175.00	0	113	-0.01%
2022/11/11	1	157.50	1	155.50	155.00	0	111	0.00%
2022/09/22	0	165.00	0	0.00	163.50	0	105	0.00%
2022/09/13	1	167.00	0	0.00	167.00	1	106	0.94%
2022/09/08	0	160.00	0	0.00	160.50	0	105	0.00%
2022/09/05	0	164.00	0	0.00	161.50	0	101	0.01%
2022/09/01	0	171.00	0	0.00	169.50	0	95	0.01%
2022/08/24	0	172.50	0	0.00	171.50	0	83	0.02%
2022/08/18	0	0.00	2	171.50	173.50	-2	86	-2.32%
2022/08/09	0	173.00	0	0.00	172.50	0	80	0.01%
2022/08/08	0	176.50	0	0.00	174.50	0	79	0.01%
2022/08/04	0	180.00	0	0.00	177.00	0	80	0.00%
2022/08/01	0	185.00	0	0.00	183.00	0	80	0.01%
2022/07/25	2	196.50	0	0.00	196.50	2	81	2.46%
2022/07/11	0	193.00	0	0.00	190.00	0	95	0.00%
2022/07/08	0	0.00	1	194.00	193.50	-1	95	-1.04%
2022/06/17	0	186.00	0	0.00	185.50	0	101	0.03%
2022/05/19	0	181.50	0	0.00	180.50	0	113	0.00%
2022/05/17	0	182.00	0	0.00	181.50	0	113	0.03%
2022/05/16	0.1	182.00	0	0.00	180.00	0.1	112	0.05%
2022/04/29	0	189.50	0	0.00	186.00	0	115	0.02%
2022/04/27	0.1	181.00	0	0.00	180.50	0.1	119	0.06%
2022/02/14	1	215.00	0	0.00	215.00	1	267	0.37%
2022/01/03	0	0.00	1	224.50	224.50	-1	336	-0.30%
2021/12/02	1	244.50	0	0.00	244.50	1	332	0.30%
2021/11/29	0	0.00	1	248.50	247.50	-1	322	-0.31%
2021/11/11	1	247.50	0	0.00	243.50	1	247	0.40%
2021/10/27	0	0.00	1	228.50	233.50	-1	212	-0.47%
2021/06/25	0	0.00	1	204.00	204.50	-1	237	-0.42%
2021/06/18	1	207.50	0	0.00	204.00	1	269	0.37%
2021/03/26	0	0.00	1	242.00	235.00	-1	405	-0.25%
2021/03/10	0	0.00	1	219.00	220.00	-1	363	-0.28%
2021/02/19	1	238.50	0	0.00	236.50	1	335	0.30%
2021/02/17	1	229.00	0	0.00	226.50	1	294	0.34%
2021/02/01	0	0.00	1	214.50	215.00	-1	274	-0.36%
2021/01/20	0	0.00	1	206.50	206.00	-1	242	-0.41%
2020/12/16	0	0.00	1	200.00	200.50	-1	217	-0.46%
2020/12/07	0	0.00	1	200.00	200.00	-1	212	-0.47%
2020/11/27	0	0.00	1	210.00	208.00	-1	229	-0.44%
2020/11/25	0	0.00	1	217.50	212.50	-1	228	-0.44%
2020/11/24	1	213.50	1	213.00	211.50	0	220	0.00%
2020/11/23	0	0.00	1	210.00	207.50	-1	206	-0.49%
2020/11/18	1	202.50	1	197.50	202.50	0	199	0.00%
2020/11/17	0	0.00	1	196.50	196.50	-1	192	-0.52%
2020/11/10	1	194.50	0	0.00	192.00	1	200	0.50%
2020/11/09	1	189.00	1	185.00	186.00	0	192	0.00%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/09/23	1	190.00	0	0.00	190.50	1	300	0.33%
2020/09/18	0	0.00	1	193.00	194.50	-1	344	-0.29%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/08	0	0.00	2.2	198.45	196.50	-2.2	446	-0.49%
2020/09/07	1	210.00	0	0.00	210.50	1	446	0.22%
2020/08/28	1	211.50	0	0.00	209.50	1	472	0.21%
2020/08/12	0	0.00	1	203.50	203.50	-1	562	-0.18%
2020/08/11	2	203.75	0	0.00	202.00	2	566	0.35%
2020/08/04	0	0.00	2	212.00	211.50	-2	581	-0.34%
2020/07/22	1	203.00	0	0.00	203.00	1	616	0.16%
2020/07/17	0	0.00	1	202.50	202.00	-1	616	-0.16%
2020/07/15	1	205.00	2	202.00	202.50	-1	623	-0.16%
2020/07/13	1	207.00	0	0.00	206.50	1	630	0.16%
2020/07/09	0	0.00	1	214.00	212.50	-1	634	-0.16%
2020/07/06	0	0.00	5	217.80	218.00	-5	631	-0.79%
2020/07/02	1	217.50	0	0.00	215.50	1	624	0.16%
2020/07/01	3	215.83	0	0.00	216.00	3	612	0.49%
2020/06/30	4	217.00	0	0.00	217.00	4	604	0.66%
2020/06/29	0	0.00	4	208.00	208.00	-4	587	-0.68%
2020/06/23	5	215.50	0	0.00	215.50	5	585	0.85%
2020/06/22	1	208.50	0	0.00	210.00	1	562	0.18%
2020/06/11	0	0.00	5	205.00	205.00	-5	551	-0.91%
2020/06/08	5	209.00	0	0.00	209.00	5	569	0.88%
2020/05/25	0	0.00	2	199.75	207.50	-2	547	-0.37%
2020/05/20	0	0.00	1	188.00	188.00	-1	526	-0.19%
2020/04/30	1	199.00	0	0.00	197.00	1	640	0.16%
2020/04/27	1	190.00	0	0.00	190.00	1	696	0.14%
2020/04/15	0	0.00	1	182.50	187.50	-1	745	-0.13%
2020/04/10	0	0.00	5	180.50	181.00	-5	747	-0.67%
2020/04/09	5	186.50	0	0.00	180.50	5	754	0.66%
2020/04/07	1	175.00	0	0.00	175.50	1	757	0.13%
2020/04/06	0	176.00	0	0.00	173.50	0	758	0.00%
2020/03/30	0	0.00	1	171.50	172.50	-1	765	-0.13%
2020/03/20	0	0.00	1	158.00	159.00	-1	765	-0.13%
2020/03/19	0	0.00	2	149.50	151.00	-2	761	-0.26%
2020/03/17	1	165.50	0	0.00	164.50	1	748	0.13%
2020/03/16	1	170.00	1	170.50	165.50	0	743	0.00%
2020/03/06	0.1	186.00	0	0.00	185.50	0.1	697	0.01%
2020/02/21	1.1	197.00	0	0.00	195.50	1.1	731	0.14%
2020/02/18	0.1	198.00	0	0.00	196.00	0.1	749	0.01%
2020/02/05	1	201.50	0	0.00	201.50	1	777	0.13%
2020/01/31	1	204.00	0	0.00	204.00	1	719	0.14%
2020/01/14	2	246.50	2	245.75	248.00	0	732	0.00%
2020/01/07	0	0.00	1	231.50	232.50	-1	765	-0.13%
2020/01/06	0	0.00	2	234.75	234.50	-2	780	-0.26%
2020/01/03	1	238.50	6	239.33	238.50	-5	844	-0.59%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/26	0	0.00	1	241.00	239.00	-1	935	-0.11%
2019/12/24	5	239.00	0	0.00	240.00	5	948	0.53%
2019/12/16	2	232.50	0	0.00	234.00	2	1,028	0.19%
2019/12/06	0	0.00	1	233.00	234.00	-1	1,077	-0.09%
2019/12/05	1	233.00	0	0.00	232.50	1	1,103	0.09%
2019/12/03	1	237.00	0	0.00	237.50	1	1,139	0.09%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/18	0	0.00	2	255.00	253.00	-2	1,084	-0.18%
2019/11/14	1	250.50	1	251.50	250.50	0	1,067	0.00%
2019/11/11	1	240.00	0	0.00	239.00	1	1,040	0.10%
2019/11/08	0	0.00	2	244.00	240.50	-2	1,033	-0.19%
2019/11/07	0	0.00	1	251.00	250.00	-1	1,007	-0.10%
2019/11/06	2	253.25	0	0.00	252.50	2	996	0.20%
2019/10/30	3	246.33	1	246.50	245.00	2	955	0.21%
2019/10/25	2	243.50	3	243.50	242.50	-1	930	-0.11%
2019/10/24	1	247.00	3	247.33	247.00	-2	922	-0.22%
2019/10/23	0	0.00	5	241.20	241.00	-5	902	-0.55%
2019/10/21	1	232.00	1	228.50	232.00	0	873	0.00%
2019/10/16	4	236.50	2	236.25	233.50	2	857	0.23%
2019/10/15	0	0.00	1	235.00	235.50	-1	840	-0.12%
2019/10/14	0	0.00	1	233.00	232.00	-1	821	-0.12%
2019/10/09	4	234.13	3	234.17	232.00	1	806	0.12%
2019/10/08	1	228.50	0	0.00	229.00	1	736	0.14%
2019/10/07	1	221.00	2	226.50	226.50	-1	706	-0.14%
2019/10/04	2	218.50	1	219.50	222.50	1	684	0.15%
2019/10/03	6	222.58	3	223.17	220.50	3	675	0.44%
2019/10/01	2	213.50	1	212.50	212.00	1	628	0.16%
2019/09/27	1	215.50	1	212.00	212.00	0	628	0.00%
2019/09/26	3	220.50	3	217.00	216.50	0	624	0.00%
2019/09/25	1	221.50	0	0.00	221.00	1	612	0.16%
2019/09/24	1	216.00	1	221.50	220.00	0	601	0.00%
2019/09/20	2	215.75	2	215.50	213.50	0	583	0.00%
2019/09/19	0	0.00	2	215.00	216.50	-2	564	-0.35%
2019/09/18	1	214.00	2	212.75	213.00	-1	539	-0.19%
2019/09/12	1	203.00	0	0.00	200.50	1	507	0.20%
2019/09/10	2	203.75	0	0.00	203.00	2	492	0.41%
2019/09/09	2	202.50	0	0.00	200.50	2	482	0.41%
2019/09/06	1	222.00	0	0.00	212.00	1	455	0.22%
2019/07/29	0	0.00	1	248.50	249.50	-1	555	-0.18%
2019/07/22	1	276.00	0	0.00	274.50	1	543	0.18%
2019/07/02	0	0.00	1	276.00	276.00	-1	538	-0.19%
2019/06/05	0	0.00	1	256.00	255.50	-1	561	-0.18%
2019/06/04	1	259.50	0	0.00	251.00	1	564	0.18%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/01/21	0	0.00	1	266.50	268.00	-1	924	-0.11%
2018/12/19	0	0.00	1	257.00	255.00	-1	1,130	-0.09%
2018/12/13	1	264.00	1	264.50	261.00	0	1,202	0.00%
2018/12/12	1	261.00	0	0.00	261.00	1	1,195	0.08%
2018/11/30	0	0.00	1	239.50	242.50	-1	1,179	-0.08%
2018/10/11	0	0.00	2	189.00	184.50	-2	1,109	-0.18%
2018/10/05	0	0.00	1	223.00	210.00	-1	1,161	-0.09%
2018/09/26	1	233.00	0	0.00	233.00	1	1,233	0.08%
2018/09/21	2	220.00	1	222.00	222.00	1	1,238	0.08%
2018/09/19	1	233.00	1	239.50	229.50	0	1,213	0.00%
2018/08/30	0	0.00	1	269.50	270.50	-1	1,409	-0.07%
2018/08/21	1	264.00	0	0.00	265.00	1	1,491	0.07%
2018/08/10	1	287.50	1	286.50	286.50	0	1,722	0.00%
2018/08/03	0	0.00	1	282.00	290.00	-1	1,932	-0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/07/31	0	0.00	3	269.00	278.00	-3	2,017	-0.15%
2018/07/25	2	293.50	2	293.75	293.00	0	2,331	0.00%
2018/07/20	1	305.00	1	305.00	311.00	0	2,388	0.00%
2018/07/19	5	304.70	4	302.00	299.00	1	2,408	0.04%
2018/07/18	1	318.00	1	322.00	300.50	0	2,425	0.00%
2018/07/13	0	0.00	1	339.00	339.50	-1	2,405	-0.04%
2018/07/11	0	0.00	1	306.00	308.50	-1	2,382	-0.04%
2018/07/10	1	308.00	2	304.25	307.50	-1	2,381	-0.04%
2018/07/06	1	271.50	1	275.50	280.50	0	2,381	0.00%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/25	1	278.00	1	273.00	275.50	0	2,819	0.00%
2018/06/22	1	277.50	1	274.00	274.00	0	2,888	0.00%
2018/06/21	2	281.25	2	282.75	283.00	0	2,959	0.00%
2018/06/13	6	302.33	0	0.00	285.00	6	2,973	0.20%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/06/11	0	0.00	1	276.00	274.00	-1	2,895	-0.03%
2018/06/08	1	271.00	1	277.00	270.00	0	2,897	0.00%
2018/06/07	1	272.00	0	0.00	271.50	1	2,894	0.03%
2018/06/01	0	0.00	1	271.50	268.50	-1	2,925	-0.03%
2018/05/31	1	270.50	1	270.50	272.50	0	2,912	0.00%
2018/05/30	0	0.00	1	274.00	273.00	-1	2,896	-0.03%
2018/05/29	2	270.00	3	267.33	266.00	-1	2,873	-0.03%
2018/05/28	3	267.33	2	268.00	268.00	1	2,859	0.03%
2018/05/25	1	272.00	1	274.50	275.00	0	2,857	0.00%
2018/05/24	1	278.00	1	280.00	278.50	0	2,831	0.00%
2018/05/23	0	0.00	1	271.50	272.50	-1	2,800	-0.04%
2018/05/18	2	263.25	2	264.00	267.00	0	2,678	0.00%
2018/05/15	0	0.00	10	256.20	259.00	-10	2,547	-0.39%
2018/05/14	10	257.50	5	253.20	257.50	5	2,509	0.20%
2018/05/11	1	235.00	1	236.50	234.50	0	2,437	0.00%
2018/05/10	1	235.00	1	235.00	235.00	0	2,393	0.00%
2018/05/08	1	223.50	0	0.00	225.00	1	2,327	0.04%
2018/05/04	4	227.38	4	231.25	235.50	0	2,259	0.00%
2018/05/03	0	0.00	5	223.90	224.00	-5	2,134	-0.23%
2018/05/02	0	0.00	3	206.50	207.00	-3	1,994	-0.15%
2018/04/30	3	197.67	3	194.50	195.00	0	1,957	0.00%
2018/04/26	1	190.50	1	192.50	189.50	0	1,934	0.00%
2018/04/25	5	195.60	3	195.17	204.00	2	1,899	0.11%
2018/04/24	0	0.00	12	195.50	189.00	-12	1,866	-0.64%
2018/04/23	2	204.00	2	204.50	205.50	0	1,827	0.00%
2018/04/20	4	206.50	3	210.50	201.50	1	1,816	0.06%
2018/04/19	0	0.00	1	209.50	206.50	-1	1,788	-0.06%
2018/04/18	6	205.25	2	206.50	206.00	4	1,771	0.23%
2018/04/17	4	206.50	4	206.50	201.50	0	1,759	0.00%
2018/04/13	5	210.40	6	205.25	205.00	-1	1,767	-0.06%
2018/04/12	1	211.50	4	214.63	212.50	-3	1,743	-0.17%
2018/04/11	9	215.56	8	217.13	218.00	1	1,735	0.06%
2018/04/10	6	214.92	4	214.13	213.00	2	1,717	0.12%
2018/04/09	4	217.00	6	215.92	225.50	-2	1,644	-0.12%
2018/04/03	4	207.13	4	207.50	206.00	0	1,556	0.00%
2018/04/02	2	203.75	2	204.50	204.50	0	1,530	0.00%
2018/03/31	15	209.37	6	209.42	202.50	9	1,498	0.60%
2018/03/30	2	199.25	5	200.40	200.00	-3	1,454	-0.21%
2018/03/29	15	202.87	9	196.17	195.50	6	1,443	0.42%
2018/03/28	4	185.63	9	192.94	198.00	-5	1,363	-0.37%
2018/03/27	6	185.50	8	183.06	180.00	-2	1,295	-0.15%
2018/03/26	3	171.17	8	175.25	181.50	-5	1,226	-0.41%
2018/03/23	2	164.50	2	160.75	165.00	0	1,152	0.00%
2018/03/22	2	163.50	1	162.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	9	166.06	167.00	-9	1,130	-0.80%
2018/03/20	1	165.00	4	167.00	164.50	-3	1,139	-0.26%
2018/03/16	0	0.00	2	164.75	161.50	-2	1,205	-0.17%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	0	0.00	1	160.00	159.00	-1	1,257	-0.08%
2018/03/13	0	0.00	10	156.00	156.00	-10	1,257	-0.80%
2018/03/09	0	0.00	12	154.00	154.00	-12	1,244	-0.96%
2018/03/08	2	152.00	2	151.25	150.50	0	1,255	0.00%
2018/03/07	3	151.17	3	152.00	151.50	0	1,249	0.00%
2018/03/06	1	144.00	1	143.50	143.50	0	1,244	0.00%
2018/03/02	10	146.50	0	0.00	146.00	10	1,287	0.78%
2018/03/01	12	147.46	2	149.50	150.00	10	1,308	0.76%
2018/02/27	1	151.50	0	0.00	149.00	1	1,319	0.08%
2018/02/23	3	148.33	2	147.00	147.00	1	1,329	0.08%
2018/02/22	2	148.00	0	0.00	148.00	2	1,374	0.15%
2018/02/08	1	139.00	0	0.00	135.50	1	1,424	0.07%
2018/02/02	0	0.00	2	141.00	143.50	-2	1,391	-0.14%
2018/01/29	2	140.25	1	138.50	138.50	1	1,374	0.07%
2018/01/22	0	0.00	2	129.50	129.50	-2	1,348	-0.15%
2018/01/16	3	135.67	0	0.00	133.00	3	1,352	0.22%
2018/01/11	0	0.00	1	132.00	129.50	-1	1,341	-0.07%
2018/01/09	1	139.00	0	0.00	131.50	1	1,332	0.08%
2018/01/04	1	146.00	1	144.00	143.00	0	1,266	0.00%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%