智擎 (4162)-凱基-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	88.65	0	0.00	88.80	20	1,209	1.65%
2024/12/12	10	90.00	0	0.00	90.20	10	1,199	0.83%
2024/12/11	10	91.10	11	90.74	90.60	-1	1,193	-0.08%
2024/12/09	5	93.00	2	93.30	92.50	3	1,184	0.25%
2024/12/06	5	93.40	0	0.00	93.30	5	1,180	0.42%
2024/12/05	0	0.00	2	95.15	94.60	-2	1,170	-0.17%
2024/12/02	9	95.59	0	0.00	94.40	9	1,158	0.78%
2024/11/19	1	95.70	1	95.60	96.00	0	1,015	0.00%
2024/11/15	3	99.90	18	100.67	99.90	-15	989	-1.52%
2024/11/13	0	0.00	0.1	105.50	106.50	-0.1	946	-0.01%
2024/11/11	0	0.00	1	103.50	103.50	-1	882	-0.11%
2024/11/08	2.1	102.00	2.1	104.05	103.00	0	873	0.00%
2024/11/07	5.1	103.49	5	102.00	103.50	0.1	852	0.01%
2024/11/06	15	106.97	1	102.50	102.50	14	826	1.69%
2024/11/05	1	107.00	1.1	106.94	106.00	-0.1	782	-0.01%
2024/11/01	5	111.00	5	102.90	105.00	0	730	0.00%
2024/10/30	0	0.00	2	101.50	102.00	-2	617	-0.32%
2024/10/29	2	100.50	1	100.50	100.50	1	604	0.17%
2024/10/24	11	98.45	10	96.50	98.30	1	494	0.20%
2024/10/15	0	0.00	1	90.00	90.20	-1	483	-0.21%
2024/10/04	1	89.00	0	0.00	88.70	1	541	0.18%
2024/09/20	1	88.50	0	0.00	87.40	1	644	0.16%
2024/09/19	0	0.00	1	84.00	86.00	-1	636	-0.16%
2024/08/27	0	0.00	0.5	86.70	86.50	-0.5	734	-0.07%
2024/08/21	1	86.90	0	0.00	86.60	1	746	0.13%
2024/08/14	0	0.00	8	83.70	83.60	-8	755	-1.06%
2024/08/09	0	0.00	0	86.70	85.40	0	783	0.00%
2024/08/05	0	0.00	3	85.83	83.00	-3	764	-0.39%
2024/07/08	2	100.50	0	0.00	100.50	2	655	0.31%
2024/07/03	0	0.00	2	97.80	96.70	-2	628	-0.32%
2024/07/02	1	98.00	1	98.30	97.80	0	623	0.00%
2024/07/01	3	99.73	2	99.95	101.00	1	610	0.16%
2024/06/27	2	97.65	0	0.00	95.70	2	582	0.34%
2024/06/26	0	0.00	1	97.50	97.60	-1	576	-0.17%
2024/06/14	0	0.00	1	95.90	95.30	-1	655	-0.15%
2024/06/13	1	97.30	0	0.00	96.90	1	651	0.15%
2024/06/12	1	95.70	1	94.40	94.80	0	638	0.00%
2024/06/07	0	0.00	0.2	93.50	94.50	-0.2	644	-0.03%
2024/06/06	0	0.00	0.1	91.94	91.10	-0.1	630	-0.02%
2024/05/30	0.1	91.15	0	0.00	90.30	0.1	737	0.01%
2024/05/24	0	0.00	0.1	93.10	92.80	-0.1	808	-0.01%
2024/05/17	0.1	98.00	1	96.10	97.90	-0.9	872	-0.10%
2024/05/15	1	94.30	0	0.00	93.90	1	952	0.11%
2024/05/13	1	92.40	0	0.00	92.60	1	1,038	0.10%
2024/05/09	0.4	94.20	0	0.00	93.30	0.4	1,072	0.03%
2024/05/08	0	0.00	1	94.00	94.00	-1	1,096	-0.09%
2024/04/29	0	0.00	1	93.90	95.30	-1	1,430	-0.07%
2024/04/26	0	0.00	2	91.50	91.50	-2	1,434	-0.14%
2024/04/10	0	0.00	2	99.50	98.80	-2	1,642	-0.12%
2024/03/28	0	0.00	12.5	99.71	99.40	-12.5	1,839	-0.68%
2024/03/22	2	96.65	0	0.00	96.50	2	1,801	0.11%
2024/03/11	0	0.00	2	95.10	95.10	-2	1,904	-0.11%
2024/03/07	4	99.23	1	99.50	99.30	3	1,930	0.16%
2024/03/06	2	98.30	1	98.40	98.10	1	1,937	0.05%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/29	1	102.50	0	0.00	103.50	1	1,986	0.05%
2024/02/27	0	0.00	2	105.25	103.00	-2	1,995	-0.10%
2024/02/26	1	104.50	1	103.50	104.50	0	1,990	0.00%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	0	102.50	0	0.00	101.50	0	2,075	0.00%
2024/02/16	7	103.57	10	103.50	102.00	-3	2,096	-0.14%
2024/02/02	1	105.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	0	0.00	1	106.50	107.00	-1	2,281	-0.04%
2024/01/30	1	106.00	0	0.00	105.00	1	2,702	0.04%
2024/01/26	0	0.00	4	111.88	108.50	-4	2,838	-0.14%
2024/01/25	2	105.00	0.1	104.50	105.00	1.9	2,782	0.07%
2024/01/24	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/01/19	0	0.00	2	99.10	98.50	-2	3,625	-0.06%
2024/01/18	2	98.60	0	0.00	98.50	2	3,814	0.05%
2024/01/16	1.9	103.27	0	0.00	102.50	1.9	4,486	0.04%
2024/01/15	0.1	105.00	0	0.00	104.50	0.1	4,586	0.00%
2024/01/11	0.1	102.00	0	0.00	101.50	0.1	4,609	0.00%
2024/01/10	2	102.50	0	0.00	102.00	2	4,615	0.04%
2024/01/09	3	104.83	1	105.50	104.50	2	4,602	0.04%
2024/01/05	0	0.00	2	108.50	109.00	-2	4,607	-0.04%
2024/01/04	1	103.50	3	104.50	103.00	-2	4,593	-0.04%
2024/01/03	5	110.50	1	109.50	106.00	4	4,625	0.09%
2024/01/02	0	0.00	1	106.50	110.00	-1	4,583	-0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/28	1	104.00	0	0.00	104.00	1	4,524	0.02%
2023/12/27	0	0.00	1	106.50	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	1	105.00	105.00	-1	4,477	-0.02%
2023/12/22	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/18	1	103.50	0	0.00	104.50	1	4,416	0.02%
2023/12/15	2	103.25	2	103.25	104.00	0	4,397	0.00%
2023/12/11	7	99.47	0	0.00	97.80	7	4,378	0.16%
2023/12/05	3	102.67	1	101.50	101.50	2	4,321	0.05%
2023/12/04	0	0.00	2	105.00	104.00	-2	4,299	-0.05%
2023/12/01	0	0.00	2	103.00	103.00	-2	4,277	-0.05%
2023/11/30	0	0.00	2	101.50	100.50	-2	4,229	-0.05%
2023/11/29	2	100.25	0	0.00	101.00	2	4,229	0.05%
2023/11/28	2	102.50	0	0.00	101.50	2	4,258	0.05%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	0	0.00	1	102.00	101.50	-1	4,125	-0.02%
2023/11/21	1	101.00	5	100.60	101.00	-4	4,102	-0.10%
2023/11/17	2	104.00	0	0.00	102.50	2	4,038	0.05%
2023/11/16	1.3	104.12	0	0.00	102.50	1.3	4,013	0.03%
2023/11/15	0	0.00	1	105.50	103.50	-1	3,985	-0.03%
2023/11/14	1	105.00	11	104.36	103.00	-10	3,965	-0.25%
2023/11/13	2	106.75	0	0.00	106.50	2	3,934	0.05%
2023/11/10	4	106.50	3	116.00	106.50	1	3,926	0.03%
2023/11/09	10	112.50	10	111.00	111.00	0	3,726	0.00%
2023/11/08	0	0.00	2	111.50	112.50	-2	3,665	-0.05%
2023/11/07	18	120.83	15	115.70	114.00	3	3,538	0.08%
2023/11/03	1	114.50	1	115.91	112.00	0	3,144	0.00%
2023/11/02	2	113.00	1	114.00	114.00	1	3,014	0.03%
2023/11/01	3	115.83	3	114.50	114.50	0	2,887	0.00%
2023/10/31	16	115.09	16	114.28	113.50	0	2,729	0.00%
2023/10/30	21	118.64	17	117.74	116.00	4	2,559	0.16%
2023/10/27	24	114.23	30	113.38	118.00	-6	2,229	-0.27%
2023/10/26	6	108.83	5	108.50	107.50	1	2,001	0.05%
2023/10/25	13	111.62	12	111.38	111.50	1	1,802	0.06%
2023/10/24	17	104.65	8	106.63	110.00	9	1,545	0.58%
2023/10/23	2	96.95	2	97.50	100.00	0	1,117	0.00%
2023/10/20	4	89.00	4	90.43	91.00	0	1,026	0.00%
2023/10/19	0	0.00	1	90.20	90.70	-1	1,008	-0.10%
2023/10/18	1	87.40	0	0.00	87.30	1	1,005	0.10%
2023/10/13	1	92.80	0	0.00	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1	95.20	95.20	-1	989	-0.10%
2023/10/06	0	0.00	1	90.60	90.00	-1	941	-0.11%
2023/09/22	1	86.70	0	0.00	86.60	1	1,049	0.10%
2023/09/20	0	0.00	1	89.60	89.80	-1	1,061	-0.09%
2023/09/18	1	88.90	0	0.00	87.60	1	1,060	0.09%
2023/08/18	0	0.00	1	86.50	85.40	-1	1,098	-0.09%
2023/08/16	0	0.00	2	86.50	87.00	-2	1,094	-0.18%
2023/08/15	1	80.10	0	0.00	81.00	1	1,053	0.09%
2023/08/14	0	0.00	1	81.40	81.30	-1	1,056	-0.09%
2023/08/02	1	82.90	0	0.00	81.90	1	1,133	0.09%
2023/07/28	0	0.00	10	85.30	85.40	-10	1,167	-0.86%
2023/07/25	0	0.00	1	87.50	87.50	-1	1,172	-0.09%
2023/07/19	1	89.00	1	89.60	89.80	0	1,192	0.00%
2023/07/18	1	87.70	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	4	90.20	90.30	-4	1,260	-0.32%
2023/07/13	1	85.10	0	0.00	85.10	1	1,270	0.08%
2023/07/11	13	88.89	11	88.81	87.80	2	1,273	0.16%
2023/06/26	0	0.00	1	93.50	93.30	-1	1,469	-0.07%
2023/06/21	0	0.00	1	93.20	93.40	-1	1,543	-0.06%
2023/06/05	0	0.00	2	94.50	94.30	-2	1,801	-0.11%
2023/06/01	2	93.80	0	0.00	93.70	2	1,841	0.11%
2023/05/23	0	0.00	3	97.23	99.00	-3	1,943	-0.15%
2023/05/22	1	95.10	0	0.00	95.30	1	1,968	0.05%
2023/05/17	2	94.60	2	96.30	94.60	0	2,047	0.00%
2023/05/11	1	96.50	0	0.00	96.70	1	2,279	0.04%
2023/05/09	1	97.20	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	100.00	0	0.00	99.60	1	2,559	0.04%
2023/05/04	0	0.00	2	101.50	101.50	-2	2,706	-0.07%
2023/04/25	2	97.00	1	101.00	97.00	1	3,132	0.03%
2023/04/21	11	99.60	15	101.27	98.20	-4	3,315	-0.12%
2023/04/20	1	106.00	0	0.00	103.50	1	3,315	0.03%
2023/04/19	1	106.50	2	107.25	107.00	-1	3,368	-0.03%
2023/04/18	1	105.00	0	0.00	105.00	1	3,402	0.03%
2023/04/13	0	0.00	1	108.00	108.00	-1	3,822	-0.03%
2023/04/12	1	107.00	1	109.00	107.00	0	3,940	0.00%
2023/04/11	1	107.00	0	0.00	106.50	1	4,052	0.02%
2023/04/10	6	108.33	7	107.00	107.00	-1	4,156	-0.02%
2023/04/06	2	111.50	1	111.50	110.00	1	4,621	0.02%
2023/03/30	3	111.00	0	0.00	109.50	3	4,884	0.06%
2023/03/29	0	0.00	4.3	110.42	111.00	-4.3	4,941	-0.09%
2023/03/28	1	107.00	0	0.00	107.00	1	5,010	0.02%
2023/03/27	4	113.00	3	114.00	112.50	1	5,058	0.02%
2023/03/24	0	0.00	3	110.50	113.00	-3	5,137	-0.06%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/17	0	0.00	4	104.13	105.00	-4	5,849	-0.07%
2023/03/16	4	107.25	0	0.00	103.00	4	6,010	0.07%
2023/03/13	5	105.90	2	106.50	106.50	3	6,694	0.04%
2023/03/09	5	107.80	0	0.00	108.00	5	7,442	0.07%
2023/03/08	4	110.38	1	112.50	110.00	3	7,646	0.04%
2023/03/02	0	0.00	1	113.50	115.00	-1	8,561	-0.01%
2023/02/24	1	115.50	1	115.00	114.50	0	9,333	0.00%
2023/02/23	1	116.00	11	116.23	116.50	-10	9,673	-0.10%
2023/02/22	4	116.63	2	115.50	115.50	2	9,912	0.02%
2023/02/21	1	119.50	1	119.00	118.50	0	10,128	0.00%
2023/02/17	0.3	119.00	0	0.00	120.50	0.3	10,652	0.00%
2023/02/16	10	117.75	1	117.50	118.00	9	11,041	0.08%
2023/02/15	2	115.50	0	0.00	115.00	2	11,340	0.02%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/13	0	0.00	1	115.50	115.00	-1	11,495	-0.01%
2023/02/10	3	117.00	11	120.45	116.50	-8	11,668	-0.07%
2023/02/09	2	124.25	1	122.00	121.00	1	11,688	0.01%
2023/02/08	2	120.75	3	122.17	123.00	-1	11,638	-0.01%
2023/02/07	3	121.83	2	120.50	121.00	1	11,670	0.01%
2023/02/06	21	121.05	35	122.71	121.50	-14	11,669	-0.12%
2023/02/02	1	119.00	3	118.17	119.00	-2	11,675	-0.02%
2023/02/01	2	114.50	2	115.50	114.50	0	11,803	0.00%
2023/01/31	3	112.50	0	0.00	115.00	3	11,910	0.03%
2023/01/30	1	112.00	1	117.50	112.00	0	11,924	0.00%
2023/01/16	3	113.33	2	113.50	114.00	1	11,956	0.01%
2023/01/13	1	116.50	1	117.00	117.00	0	11,920	0.00%
2023/01/12	6	117.33	0	0.00	116.00	6	11,956	0.05%
2023/01/11	1	128.00	4	126.50	122.50	-3	11,929	-0.03%
2023/01/10	7	127.64	1	128.00	128.00	6	11,953	0.05%
2023/01/09	1.4	127.55	3	129.83	128.50	-1.6	12,071	-0.01%
2023/01/06	1	126.00	1	126.00	125.50	0	12,121	0.00%
2023/01/05	5	130.20	0	0.00	126.00	5	12,308	0.04%
2023/01/04	12	132.13	3	132.67	131.50	9	12,352	0.07%
2023/01/03	0	0.00	1	128.00	128.00	-1	12,332	-0.01%
2022/12/30	3	126.00	7	125.57	125.00	-4	12,404	-0.03%
2022/12/29	1	125.00	1	124.00	125.00	0	12,503	0.00%
2022/12/28	1	125.50	0	0.00	124.00	1	12,557	0.01%
2022/12/27	5	126.00	0	0.00	126.00	5	12,773	0.04%
2022/12/26	1	122.50	2	126.00	123.50	-1	12,916	-0.01%
2022/12/23	2	119.50	2	120.75	118.50	0	12,901	0.00%
2022/12/22	0	0.00	1	122.50	121.00	-1	13,302	-0.01%
2022/12/20	2	118.00	0	0.00	115.00	2	13,872	0.01%
2022/12/16	1	118.50	2	119.00	117.50	-1	14,567	-0.01%
2022/12/15	4	122.50	0	0.00	121.50	4	14,916	0.03%
2022/12/14	11	123.23	12	121.96	125.50	-1	15,006	-0.01%
2022/12/13	30	128.60	31	129.08	124.00	-1	14,922	-0.01%
2022/12/12	0	0.00	1	124.00	126.00	-1	15,033	-0.01%
2022/12/08	2	128.75	0	0.00	126.50	2	15,116	0.01%
2022/12/07	1	138.00	0	0.00	133.00	1	15,242	0.01%
2022/12/06	45	146.08	44	141.63	137.50	1	15,318	0.01%
2022/12/05	8	142.19	12	145.21	146.00	-4	15,276	-0.03%
2022/12/02	15	143.57	6	145.75	140.50	9	15,297	0.06%
2022/12/01	11	145.14	15	143.97	145.50	-4	15,224	-0.03%
2022/11/30	7	138.50	10	138.50	139.00	-3	15,098	-0.02%
2022/11/29	5	134.20	1	134.00	134.50	4	15,207	0.03%
2022/11/28	1	140.00	4	137.38	137.50	-3	15,301	-0.02%
2022/11/25	8.3	137.29	4	136.13	133.00	4.3	15,609	0.03%
2022/11/24	4	137.88	4	138.13	138.50	0	15,786	0.00%
2022/11/23	15	136.47	16	138.03	139.00	-1	15,790	-0.01%
2022/11/22	8	136.88	4	138.88	133.00	4	15,724	0.03%
2022/11/21	4	137.88	4	138.50	140.00	0	15,677	0.00%
2022/11/18	4	131.38	6	132.33	132.00	-2	16,016	-0.01%
2022/11/17	2	130.00	1	129.50	129.00	1	16,067	0.01%
2022/11/16	2	127.75	2	129.50	127.50	0	16,387	0.00%
2022/11/15	6	123.17	9	123.06	122.50	-3	16,170	-0.02%
2022/11/14	1	125.50	2	124.00	125.50	-1	16,146	-0.01%
2022/11/11	19	119.26	20	120.38	123.50	-1	15,907	-0.01%
2022/11/09	3	105.00	0	0.00	102.50	3	15,721	0.02%
2022/11/08	2	105.25	4	105.75	103.50	-2	15,558	-0.01%
2022/11/07	6	97.28	14	98.29	98.30	-8	15,366	-0.05%
2022/11/04	6	94.68	3	93.70	95.70	3	15,294	0.02%
2022/11/03	8	97.81	4	97.93	96.10	4	15,262	0.03%
2022/11/02	1	96.70	1	98.60	98.90	0	15,193	0.00%
2022/10/31	3	91.20	5	95.04	94.80	-2	15,243	-0.01%
2022/10/28	14	95.79	8	94.80	90.90	6	15,161	0.04%
2022/10/27	5	97.52	4	98.25	98.10	1	15,131	0.01%
2022/10/26	4	92.85	4	94.88	94.10	0	15,095	0.00%
2022/10/25	2	94.30	7	95.36	94.00	-5	15,137	-0.03%
2022/10/24	2	99.45	3	98.67	96.90	-1	15,097	-0.01%
2022/10/21	3	99.57	1	100.50	97.00	2	15,130	0.01%
2022/10/20	5	102.50	3	102.83	103.00	2	15,319	0.01%
2022/10/19	4	105.25	8	105.63	103.00	-4	15,390	-0.03%
2022/10/18	2	105.00	2	105.50	106.00	0	15,556	0.00%
2022/10/17	5	98.54	2	99.80	104.50	3	15,629	0.02%
2022/10/14	0	0.00	2	103.00	105.50	-2	15,523	-0.01%
2022/10/13	4	103.75	3	99.30	97.30	1	15,500	0.01%
2022/10/12	2	103.25	3	106.17	107.00	-1	15,437	-0.01%
2022/10/11	4	106.50	2	106.00	106.50	2	15,317	0.01%
2022/10/07	3	111.17	1	110.50	111.00	2	15,252	0.01%
2022/10/06	0	0.00	1	111.00	112.00	-1	15,299	-0.01%
2022/10/05	6	109.17	10	108.90	108.50	-4	15,330	-0.03%
2022/10/04	10	110.40	6	110.83	109.50	4	15,561	0.03%
2022/10/03	8	111.63	4	112.50	107.50	4	15,465	0.03%
2022/09/30	1	116.50	0	0.00	118.00	1	15,151	0.01%
2022/09/29	19	117.89	27	117.44	117.00	-8	15,015	-0.05%
2022/09/28	2	121.00	3	123.33	114.00	-1	14,622	-0.01%
2022/09/27	12	123.67	13	119.77	126.50	-1	14,448	-0.01%
2022/09/26	7	128.43	8	126.50	128.00	-1	14,123	-0.01%
2022/09/23	7	138.21	8	140.25	128.50	-1	13,976	-0.01%
2022/09/22	8	134.44	13.3	138.03	141.50	-5.3	13,628	-0.04%
2022/09/21	1	128.00	3	129.17	129.00	-2	13,306	-0.02%
2022/09/20	1	129.50	0	0.00	127.50	1	13,189	0.01%
2022/09/19	2	132.25	0	0.00	129.00	2	13,139	0.02%
2022/09/15	6	135.33	4	138.13	133.00	2	13,148	0.02%
2022/09/14	3	137.67	2	138.50	136.00	1	13,158	0.01%
2022/09/13	2	140.25	1	136.00	136.00	1	12,977	0.01%
2022/09/12	0	0.00	1	138.50	138.00	-1	12,917	-0.01%
2022/09/08	0	0.00	2.2	138.00	137.50	-2.2	12,752	-0.02%
2022/09/07	37	130.93	38	131.50	132.50	-1	12,521	-0.01%
2022/09/06	1	131.50	0	0.00	131.00	1	12,350	0.01%
2022/09/05	1	135.50	2	138.00	135.50	-1	11,997	-0.01%
2022/09/02	9	135.06	7	134.36	135.00	2	11,796	0.02%
2022/09/01	7	132.57	8.5	131.76	135.00	-1.5	11,582	-0.01%
2022/08/31	5	131.90	7	132.50	128.00	-2	11,057	-0.02%
2022/08/30	0	0.00	5	124.70	127.00	-5	10,604	-0.05%
2022/08/26	10	124.90	7	126.79	124.50	3	10,062	0.03%
2022/08/25	2	126.75	2	127.75	126.00	0	9,671	0.00%
2022/08/24	2	120.25	1	127.00	127.00	1	8,980	0.01%
2022/08/23	7	115.71	7	117.71	115.50	0	8,671	0.00%
2022/08/22	0	0.00	2	113.75	115.50	-2	8,082	-0.02%
2022/08/19	0	0.00	4	106.50	105.00	-4	7,963	-0.05%
2022/08/18	13	98.70	8	97.48	101.00	5	7,753	0.06%
2022/08/16	0	0.00	2	92.40	91.70	-2	7,495	-0.03%
2022/08/15	0	0.00	4	87.00	87.90	-4	7,420	-0.05%
2022/08/12	8	86.96	0	0.00	87.50	8	7,396	0.11%
2022/08/11	0	0.00	3	88.30	87.50	-3	7,401	-0.04%
2022/08/09	0	0.00	2	83.60	85.00	-2	7,324	-0.03%
2022/08/05	5	83.42	0	0.00	83.10	5	7,233	0.07%
2022/08/04	0	0.00	0.1	84.60	84.60	-0.1	7,104	0.00%
2022/08/03	4	98.20	0	0.00	94.00	4	7,129	0.06%
2022/08/02	14.1	100.56	13	100.59	99.30	1.1	6,986	0.02%
2022/08/01	1	100.50	3	102.17	103.00	-2	6,882	-0.03%
2022/07/29	7	99.57	10	99.70	99.50	-3	6,779	-0.04%
2022/07/28	6	98.00	6	98.80	98.50	0	6,726	0.00%
2022/07/27	8	98.83	11	98.96	98.20	-3	6,671	-0.04%
2022/07/26	1	99.80	1	98.20	97.20	0	6,423	0.00%
2022/07/25	5	100.38	7	98.50	98.20	-2	6,342	-0.03%
2022/07/22	10	96.80	12	95.02	96.50	-2	6,095	-0.03%
2022/07/20	2	92.05	3	94.63	91.10	-1	5,939	-0.02%
2022/07/19	9	95.63	3	96.03	93.80	6	5,865	0.10%
2022/07/18	2	92.25	4	93.08	93.80	-2	5,785	-0.03%
2022/07/15	5	93.58	6	94.55	92.40	-1	5,783	-0.02%
2022/07/14	7	94.19	8	92.91	94.80	-1	5,722	-0.02%
2022/07/13	3	93.07	3	95.30	94.60	0	5,583	0.00%
2022/07/12	10	92.13	7	94.07	89.60	3	5,517	0.05%
2022/07/11	1	91.00	3.5	93.05	94.90	-2.5	5,359	-0.05%
2022/07/08	0	0.00	5	86.90	86.30	-5	5,259	-0.10%
2022/07/07	6	87.78	0	0.00	87.20	6	5,215	0.12%
2022/07/06	0	0.00	5	87.90	89.70	-5	5,123	-0.10%
2022/07/05	0	0.00	1	88.00	89.50	-1	5,001	-0.02%
2022/07/04	5	85.50	5	86.28	84.60	0	4,889	0.00%
2022/07/01	8	87.23	2	87.80	88.90	6	4,828	0.12%
2022/06/30	9	87.53	7	87.86	88.10	2	4,743	0.04%
2022/06/29	6	88.00	9	88.00	87.60	-3	4,732	-0.06%
2022/06/28	8	85.84	5	85.70	85.20	3	4,860	0.06%
2022/06/27	1	86.90	2	85.00	85.40	-1	4,885	-0.02%
2022/06/24	6	87.48	16	86.78	88.70	-10	4,994	-0.20%
2022/06/23	13	87.76	4	88.48	88.80	9	4,925	0.18%
2022/06/22	19	86.16	20	86.19	86.10	-1	4,738	-0.02%
2022/06/21	1	81.70	3	82.93	84.00	-2	4,679	-0.04%
2022/06/20	2	83.15	5	83.32	81.50	-3	4,778	-0.06%
2022/06/17	7	76.71	10	78.58	80.00	-3	4,725	-0.06%
2022/06/16	7	77.01	7	76.59	76.30	0	4,721	0.00%
2022/06/15	31	77.70	33	78.58	76.60	-2	4,789	-0.04%
2022/06/14	6	75.15	0	0.00	74.70	6	4,902	0.12%
2022/06/13	3	80.07	1	79.70	77.80	2	4,958	0.04%
2022/06/10	9	78.67	8	77.96	77.80	1	4,921	0.02%
2022/05/25	1	74.80	0	0.00	74.40	1	6,314	0.02%
2022/05/24	0	0.00	1	75.30	74.30	-1	6,402	-0.02%
2022/05/20	3	75.80	3	75.87	75.60	0	6,448	0.00%
2022/05/12	1	79.00	0	0.00	74.80	1	6,379	0.02%
2022/05/10	0	0.00	1	81.80	80.90	-1	6,274	-0.02%
2022/05/05	0	0.00	3	86.73	86.80	-3	6,167	-0.05%
2022/05/04	2	85.85	0	0.00	84.90	2	6,128	0.03%
2022/05/03	2	88.15	3	87.23	87.50	-1	6,084	-0.02%
2022/04/29	2	86.95	2	88.30	87.70	0	6,022	0.00%
2022/04/27	1	83.50	2	83.65	84.60	-1	5,889	-0.02%
2022/04/26	1	82.20	1.3	82.62	82.00	-0.3	5,841	0.00%
2022/04/22	2	89.85	4	89.35	88.90	-2	5,736	-0.03%
2022/04/21	0.3	88.53	0	0.00	88.50	0.3	5,626	0.00%
2022/04/20	0	0.00	0	85.70	84.80	0	5,557	0.00%
2022/04/19	4	88.63	1.1	87.82	87.10	2.9	5,498	0.05%
2022/04/18	4	90.23	0	0.00	89.10	4	5,412	0.07%
2022/04/15	1.1	88.37	3	91.70	87.80	-1.9	5,216	-0.04%
2022/04/14	2	88.20	2	87.90	88.80	0	4,966	0.00%
2022/04/12	1	82.00	10	79.17	81.10	-9	4,813	-0.19%
2022/04/01	4	85.55	2	87.40	85.90	2	4,732	0.04%
2022/03/31	4	90.80	0	0.00	89.60	4	4,496	0.09%
2022/03/30	9	100.50	0	0.00	98.20	9	4,203	0.21%
2022/03/29	0	0.00	1	95.60	99.80	-1	4,081	-0.02%
2022/03/28	2	99.75	1	99.20	94.60	1	3,854	0.03%
2022/03/25	2	98.45	0	0.00	97.00	2	3,748	0.05%
2022/03/24	1	98.90	1	99.20	98.10	0	3,661	0.00%
2022/03/23	1	98.00	3	98.03	99.60	-2	3,503	-0.06%
2022/03/22	1	91.90	4	95.48	94.20	-3	3,278	-0.09%
2022/03/21	2	91.60	7.3	91.66	91.00	-5.3	3,098	-0.17%
2022/03/17	7	90.37	5	90.08	91.80	2	2,904	0.07%
2022/03/16	3	84.47	0	0.00	84.50	3	2,733	0.11%
2022/03/15	0.3	83.32	0	0.00	81.60	0.3	2,631	0.01%
2022/03/10	5	90.46	4	89.35	88.00	1	2,301	0.04%
2022/03/07	0	85.00	0	0.00	85.00	0	1,753	0.00%
2022/03/04	2	90.65	1	89.10	89.10	1	1,673	0.06%
2022/03/03	2	87.05	2	88.05	89.50	0	1,559	0.00%
2022/03/01	2	77.50	0	0.00	78.00	2	1,175	0.17%
2022/02/24	0	0.00	2	76.25	73.60	-2	1,005	-0.20%
2022/02/23	0	0.00	1	73.00	73.20	-1	912	-0.11%
2022/02/18	0	68.20	0	0.00	67.40	0	828	0.00%
2022/02/15	0	67.70	0	0.00	67.60	0	823	0.00%
2022/02/14	0	66.90	0	0.00	66.30	0	812	0.00%
2022/02/07	2	63.05	0	0.00	62.90	2	786	0.25%
2022/01/21	0	0.00	13	63.90	63.10	-13	780	-1.67%
2022/01/19	13	64.70	0	0.00	64.50	13	777	1.67%
2022/01/12	0	0.00	4	68.00	67.40	-4	765	-0.52%
2022/01/07	0	0.00	2	67.00	66.60	-2	742	-0.27%
2022/01/03	0	0.00	10	71.20	70.30	-10	709	-1.41%
2021/12/30	4	73.23	2	70.50	72.60	2	686	0.29%
2021/12/16	0	0.00	1	63.00	63.40	-1	473	-0.21%
2021/12/08	0	0.00	0.8	63.07	62.80	-0.8	442	-0.17%
2021/12/07	0	0.00	1	62.70	62.60	-1	433	-0.23%
2021/12/06	10	64.70	0	0.00	63.60	10	426	2.34%
2021/12/02	1	63.40	0	0.00	63.60	1	402	0.25%
2021/11/29	2	56.40	2	56.30	56.50	0	323	0.00%
2021/11/19	0	0.00	0.2	57.30	57.30	-0.2	292	-0.08%
2021/11/09	0	0.00	1	58.20	58.20	-1	292	-0.34%
2021/11/01	0	0.00	2	59.10	59.40	-2	322	-0.62%
2021/10/08	2	56.90	0	0.00	56.60	2	348	0.57%
2021/09/22	0	0.00	20	54.31	54.60	-20	409	-4.88%
2021/09/10	0	0.00	1	59.90	59.90	-1	418	-0.24%
2021/09/01	1	61.70	0	0.00	62.00	1	453	0.22%
2021/08/27	0	0.00	1	61.70	61.50	-1	464	-0.22%
2021/08/20	1	58.50	0	0.00	58.50	1	543	0.18%
2021/08/17	0	0.00	1	62.40	61.60	-1	550	-0.18%
2021/07/20	0	0.00	1	65.50	65.30	-1	772	-0.13%
2021/07/02	0	0.00	5	64.80	64.60	-5	1,110	-0.45%
2021/06/11	0	0.00	2	67.80	67.50	-2	1,432	-0.14%
2021/06/10	0	0.00	1	69.50	69.10	-1	1,436	-0.07%
2021/06/02	0	0.00	21	67.89	67.70	-21	1,473	-1.42%
2021/06/01	20	67.96	0	0.00	69.00	20	1,496	1.34%
2021/05/18	0	0.00	1	62.80	62.40	-1	1,933	-0.05%
2021/05/17	1	60.00	1	61.30	59.50	0	1,922	0.00%
2021/05/14	0	0.00	1	66.20	64.60	-1	1,906	-0.05%
2021/05/11	1	65.10	6	65.02	65.10	-5	1,858	-0.27%
2021/05/04	6	69.00	7	67.87	67.80	-1	1,819	-0.05%
2021/05/03	1	71.50	0	0.00	70.30	1	1,800	0.06%
2021/04/28	6	72.80	8	72.98	72.80	-2	1,789	-0.11%
2021/04/27	3	74.03	0	0.00	74.80	3	1,773	0.17%
2021/04/26	1	70.80	0	0.00	71.00	1	1,747	0.06%
2021/04/23	6	69.70	0	0.00	70.50	6	1,753	0.34%
2021/04/20	1	73.50	0	0.00	73.30	1	1,742	0.06%
2021/04/14	7	75.33	2	74.75	74.70	5	1,694	0.30%
2021/04/13	3	81.03	5	78.56	75.40	-2	1,655	-0.12%
2021/04/09	0	0.00	1	74.90	74.40	-1	1,445	-0.07%
2021/03/26	0	0.00	1	73.90	74.30	-1	1,333	-0.07%
2021/03/25	3	73.40	0	0.00	74.30	3	1,327	0.23%
2021/03/24	4	75.08	0	0.00	75.50	4	1,297	0.31%
2021/03/18	1	73.30	0.2	74.00	73.60	0.8	1,127	0.07%
2021/03/17	0	0.00	1	70.81	70.60	-1	1,087	-0.09%
2021/03/15	0	70.00	0	0.00	70.10	0	1,071	0.00%
2021/03/04	20	72.33	29	72.10	71.20	-9	1,024	-0.88%
2021/03/03	29	72.60	1	72.50	71.60	28	1,021	2.74%
2021/03/02	28	74.00	33	72.70	71.50	-5	1,005	-0.50%
2021/02/26	6	76.87	0	0.00	76.10	6	964	0.62%
2021/02/25	1	73.60	2	73.50	72.80	-1	898	-0.11%
2021/02/24	1	70.50	0	0.00	69.60	1	771	0.13%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/01	0	0.00	1	48.65	47.60	-1	546	-0.18%
2020/09/24	1	65.00	0	0.00	63.50	1	1,565	0.06%
2020/08/13	1	70.20	0	0.00	69.90	1	3,658	0.03%
2020/08/11	1	73.00	0	0.00	73.10	1	3,649	0.03%
2020/08/05	2	76.90	1	76.50	76.90	1	3,618	0.03%
2020/08/04	1	74.20	1	74.00	74.40	0	3,605	0.00%
2020/07/28	1	71.00	0	0.00	70.10	1	3,644	0.03%
2020/07/20	0	0.00	10	75.21	75.50	-10	3,579	-0.28%
2020/07/16	1	82.50	0	0.00	82.20	1	3,461	0.03%
2020/07/13	0	0.00	3	87.87	87.20	-3	3,386	-0.09%
2020/07/10	0	0.00	2	83.80	84.00	-2	3,259	-0.06%
2020/07/09	2	83.05	1	85.50	83.50	1	3,161	0.03%
2020/07/08	1	81.60	0	0.00	80.60	1	3,033	0.03%
2020/07/02	2	85.25	4	84.73	83.50	-2	2,836	-0.07%
2020/06/30	1	80.10	1	81.50	80.00	0	2,664	0.00%
2020/06/24	1	80.70	1	77.00	78.20	0	2,616	0.00%
2020/06/23	1	82.30	1	80.20	80.10	0	2,602	0.00%
2020/06/22	2	79.95	0	0.00	78.70	2	2,505	0.08%
2020/06/19	1	82.70	2	80.75	79.50	-1	2,484	-0.04%
2020/06/18	1	82.50	2	82.50	82.70	-1	2,440	-0.04%
2020/06/17	0	0.00	1	75.40	78.10	-1	2,272	-0.04%
2020/06/16	1	73.10	1	76.20	74.40	0	2,197	0.00%
2020/06/15	2	70.85	3	71.87	75.60	-1	2,101	-0.05%
2020/06/12	1	68.00	1	68.60	68.80	0	2,036	0.00%
2020/06/11	2	70.70	0	0.00	69.00	2	2,031	0.10%
2020/06/10	1	73.00	0	0.00	74.00	1	1,987	0.05%
2020/06/09	1	75.80	1	76.30	74.80	0	1,958	0.00%
2020/06/05	7	77.99	7	77.06	78.10	0	1,865	0.00%
2020/06/04	4	73.50	5	73.70	74.60	-1	1,735	-0.06%
2020/06/02	1	73.10	0	0.00	72.00	1	1,589	0.06%
2020/06/01	10	74.26	5	74.80	75.50	5	1,543	0.32%
2020/05/29	0	0.00	1	69.00	72.30	-1	1,371	-0.07%
2020/05/28	5	70.60	0	0.00	66.90	5	1,205	0.41%
2020/05/27	2	66.60	0	0.00	67.40	2	1,119	0.18%
2020/05/26	1	64.50	1	64.00	63.50	0	1,004	0.00%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/08	1	55.20	0	0.00	54.90	1	1,111	0.09%
2020/04/29	0	0.00	2	52.40	52.50	-2	1,024	-0.20%
2020/04/22	0	0.00	1	47.50	48.50	-1	1,015	-0.10%
2020/04/21	1	49.00	0	0.00	48.30	1	1,014	0.10%
2020/04/20	0	0.00	1	50.50	51.20	-1	1,002	-0.10%
2020/04/17	1	50.20	0	0.00	50.10	1	996	0.10%
2020/04/14	0	0.00	1	47.80	48.15	-1	961	-0.10%
2020/04/07	1	45.65	0	0.00	45.70	1	922	0.11%
2020/03/27	0	0.00	16	44.90	43.85	-16	871	-1.84%
2020/03/25	17	40.30	0	0.00	39.60	17	837	2.03%
2020/03/19	0	0.00	1	33.35	33.30	-1	785	-0.13%
2020/03/18	0	0.00	2	39.13	37.00	-2	764	-0.26%
2020/03/17	0	0.00	1	40.50	39.95	-1	753	-0.13%
2020/03/16	2	46.30	0	0.00	44.35	2	729	0.27%
2020/03/13	0	0.00	4	46.63	47.50	-4	719	-0.56%
2020/03/12	2	52.40	1	55.30	50.50	1	701	0.14%
2020/03/11	1	56.50	1	58.20	56.10	0	681	0.00%
2020/03/10	1	56.50	0	0.00	57.60	1	679	0.15%
2020/03/09	2	60.15	0	0.00	59.20	2	668	0.30%
2020/03/05	0	0.00	2	62.05	62.20	-2	658	-0.30%
2020/03/03	1	61.00	1	62.60	61.10	0	665	0.00%
2020/03/02	1	60.30	2	60.70	60.60	-1	661	-0.15%
2020/02/27	0	0.00	0.2	61.50	61.20	-0.2	656	-0.03%
2020/02/25	1	61.50	0	0.00	61.90	1	655	0.15%
2020/02/24	1	65.80	1	64.40	64.00	0	642	0.00%
2020/02/20	5	66.84	11	67.34	66.80	-6	622	-0.96%
2020/02/19	7	65.94	6	66.97	68.50	1	600	0.17%
2020/02/18	0	0.00	1	63.00	63.30	-1	536	-0.19%
2020/02/17	0	0.00	2	62.90	62.60	-2	544	-0.37%
2020/02/14	1	62.00	1	63.00	62.10	0	543	0.00%
2020/02/13	12	62.83	1	63.30	62.70	11	529	2.08%
2020/02/12	1	60.00	0	0.00	60.50	1	469	0.21%
2020/02/11	0	0.00	1	54.50	55.00	-1	409	-0.24%
2020/02/10	1	53.50	0	0.00	53.10	1	410	0.24%
2020/02/07	0	0.00	1	54.80	54.20	-1	409	-0.24%
2020/02/04	1	54.90	0	0.00	54.70	1	414	0.24%
2020/01/30	1	60.80	1	59.00	56.20	0	404	0.00%
2020/01/08	1	64.00	1	63.00	63.30	0	388	0.00%
2020/01/07	0	0.00	1	65.70	64.80	-1	391	-0.26%
2019/12/27	0	0.00	1	67.10	67.10	-1	397	-0.25%
2019/12/06	1	68.50	0	0.00	68.40	1	535	0.19%
2019/11/22	1	70.80	0	0.00	71.40	1	680	0.15%
2019/11/21	0	0.00	1	69.10	70.40	-1	685	-0.15%
2019/11/15	1	68.10	1	67.90	69.50	0	738	0.00%
2019/11/14	1	69.60	1	67.50	67.50	0	769	0.00%
2019/11/13	1	70.30	1	71.10	70.30	0	814	0.00%
2019/11/12	1	71.90	0	0.00	71.80	1	862	0.12%
2019/11/11	1	71.50	0	0.00	71.70	1	897	0.11%
2019/11/08	1	75.00	0	0.00	74.60	1	901	0.11%
2019/11/07	1	76.40	0	0.00	75.50	1	916	0.11%
2019/11/01	1	74.70	1	74.50	74.50	0	968	0.00%
2019/10/30	1	73.40	1	74.20	73.70	0	970	0.00%
2019/10/09	1	73.90	0	0.00	72.70	1	1,050	0.10%
2019/10/01	1	78.30	0	0.00	77.00	1	1,052	0.10%
2019/09/27	1	78.70	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	83.50	82.50	-1	1,030	-0.10%
2019/09/24	0	0.00	1	80.60	80.60	-1	1,020	-0.10%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/11	0	0.00	2	79.00	78.50	-2	1,015	-0.20%
2019/09/10	1	79.50	0	0.00	79.50	1	1,005	0.10%
2019/09/09	0	0.00	1	78.40	78.00	-1	978	-0.10%
2019/09/04	1	76.90	0	0.00	77.40	1	965	0.10%
2019/09/03	0	0.00	1	77.00	76.50	-1	974	-0.10%
2019/08/29	1	78.30	1	78.80	77.50	0	940	0.00%
2019/08/28	0	0.00	1	72.00	72.60	-1	880	-0.11%
2019/08/27	1	73.70	0	0.00	73.30	1	874	0.11%
2019/08/22	0	0.00	2	74.00	75.00	-2	843	-0.24%
2019/08/21	1	75.00	0	0.00	75.10	1	836	0.12%
2019/08/16	1	72.80	0	0.00	72.10	1	781	0.13%
2019/08/15	1	68.90	0	0.00	69.50	1	727	0.14%
2019/08/05	1	78.00	2	76.40	75.80	-1	594	-0.17%
2019/07/30	1	80.70	1	86.90	80.50	0	569	0.00%
2019/07/23	0	0.00	1	89.80	89.80	-1	521	-0.19%
2019/07/22	1	90.10	0	0.00	90.00	1	518	0.19%
2019/07/18	1	92.90	3	91.90	91.50	-2	505	-0.40%
2019/07/16	3	90.50	0	0.00	90.70	3	486	0.62%
2019/07/09	1	90.60	0	0.00	90.60	1	486	0.21%
2019/07/02	0	0.00	1	91.70	91.70	-1	546	-0.18%
2019/06/26	1	89.30	0	0.00	89.10	1	530	0.19%
2019/06/21	0	0.00	1	92.30	92.50	-1	538	-0.19%
2019/06/20	0	0.00	2	91.70	93.00	-2	541	-0.37%
2019/06/19	1	89.20	0	0.00	89.40	1	535	0.19%
2019/06/14	1	89.10	0	0.00	89.00	1	551	0.18%
2019/06/13	1	92.30	1	93.10	92.10	0	547	0.00%
2019/06/11	0	0.00	1	93.80	93.50	-1	548	-0.18%
2019/06/05	1	88.50	0	0.00	88.30	1	579	0.17%
2019/06/04	1	88.10	0	0.00	88.30	1	601	0.17%
2019/05/31	0	0.00	3	89.00	89.00	-3	713	-0.42%
2019/05/17	2	94.50	1	98.00	94.30	1	800	0.12%
2019/05/15	1	95.20	0	0.00	94.00	1	818	0.12%
2019/05/13	2	99.25	1	97.20	96.00	1	813	0.12%
2019/05/09	0	0.00	1	101.00	101.00	-1	803	-0.12%
2019/05/02	1	105.50	0	0.00	106.00	1	807	0.12%
2019/04/24	1	108.00	0	0.00	108.00	1	822	0.12%
2019/04/15	0	0.00	2	111.50	111.50	-2	837	-0.24%
2019/04/11	0	0.00	1	111.50	111.50	-1	841	-0.12%
2019/04/09	1	117.00	0	0.00	116.50	1	824	0.12%
2019/03/27	0	0.00	1	107.00	106.00	-1	757	-0.13%
2019/03/20	2	110.25	0	0.00	111.50	2	747	0.27%
2019/03/11	1	119.50	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	118.50	118.50	-1	714	-0.14%
2019/03/07	3	117.00	2	117.00	116.50	1	708	0.14%
2019/03/06	2	111.00	2	112.75	114.00	0	648	0.00%
2019/03/05	5	111.00	4	112.00	108.00	1	603	0.17%
2019/03/04	0	0.00	1	108.00	108.50	-1	544	-0.18%
2019/02/27	0	0.00	2	104.00	104.00	-2	525	-0.38%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	2	106.00	2	108.00	105.50	0	534	0.00%
2019/02/18	1	104.50	0	0.00	105.00	1	512	0.20%
2019/01/17	2	102.00	3	103.17	103.00	-1	620	-0.16%
2019/01/16	1	101.00	0	0.00	102.50	1	619	0.16%
2019/01/15	2	107.00	0	0.00	107.00	2	600	0.33%
2018/12/26	1	112.50	0	0.00	110.50	1	685	0.15%
2018/12/10	0	0.00	2	113.00	114.00	-2	701	-0.29%
2018/12/07	0	0.00	1	109.00	115.00	-1	707	-0.14%
2018/11/27	0	0.00	1	103.00	104.00	-1	672	-0.15%
2018/11/22	2	103.25	1	104.50	102.50	1	675	0.15%
2018/11/13	0	0.00	1	100.00	105.00	-1	674	-0.15%
2018/11/02	2	102.00	2	102.00	102.00	0	673	0.00%
2018/10/26	1	114.00	0	0.00	113.00	1	713	0.14%
2018/10/24	2	116.00	0	0.00	117.00	2	712	0.28%
2018/10/19	1	114.00	1	118.00	119.50	0	731	0.00%
2018/10/17	2	121.75	0	0.00	120.50	2	751	0.27%
2018/10/15	1	121.00	0	0.00	121.00	1	768	0.13%
2018/10/12	0	0.00	1	116.00	117.00	-1	770	-0.13%
2018/10/11	0	0.00	3	114.00	114.50	-3	817	-0.37%
2018/10/08	1	129.50	1	132.50	129.00	0	845	0.00%
2018/10/05	0	0.00	1	132.00	130.50	-1	977	-0.10%
2018/10/04	0	0.00	1	134.00	132.00	-1	977	-0.10%
2018/10/02	0	0.00	1	131.00	128.00	-1	963	-0.10%
2018/10/01	1	129.50	0	0.00	129.00	1	976	0.10%
2018/09/28	1	127.50	1	129.50	129.00	0	988	0.00%
2018/09/25	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2018/09/20	0	0.00	1	124.00	124.00	-1	1,034	-0.10%
2018/09/19	1	125.00	0	0.00	125.50	1	1,041	0.10%
2018/09/10	3	123.50	1	124.50	123.00	2	1,220	0.16%
2018/08/27	1	132.50	0	0.00	133.50	1	1,487	0.07%
2018/08/22	0	0.00	1	135.00	134.50	-1	1,532	-0.07%
2018/08/20	1	136.00	1	133.50	133.50	0	1,530	0.00%
2018/08/17	1	136.00	0	0.00	136.00	1	1,528	0.07%
2018/08/16	0	0.00	1	138.00	137.50	-1	1,528	-0.07%
2018/08/15	1	133.50	1	136.50	134.00	0	1,521	0.00%
2018/08/14	1	133.50	1	134.50	136.00	0	1,517	0.00%
2018/08/13	1	132.00	0	0.00	132.50	1	1,507	0.07%
2018/08/08	1	143.00	0	0.00	142.50	1	1,484	0.07%
2018/08/07	1	144.00	3	145.00	143.50	-2	1,500	-0.13%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/07/20	1	137.00	0	0.00	137.00	1	1,400	0.07%
2018/07/18	1	146.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	1	147.00	10	146.50	145.50	-9	1,345	-0.67%
2018/07/16	4	148.00	0	0.00	146.50	4	1,328	0.30%
2018/07/13	0	0.00	5	149.20	151.00	-5	1,315	-0.38%
2018/07/12	6	142.00	0	0.00	142.00	6	1,184	0.51%
2018/07/05	1	129.50	0	0.00	128.00	1	1,159	0.09%
2018/07/04	1	133.00	0	0.00	134.00	1	1,157	0.09%
2018/07/02	1	144.00	0	0.00	139.50	1	1,169	0.09%
2018/06/29	1	144.00	0	0.00	143.50	1	1,194	0.08%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/26	1	146.50	1	147.00	145.00	0	1,198	0.00%
2018/06/25	1	154.00	0	0.00	150.50	1	1,181	0.08%
2018/06/22	1	149.50	6	149.58	150.00	-5	1,131	-0.44%
2018/06/19	0	0.00	8	136.50	136.00	-8	1,082	-0.74%
2018/06/07	0	0.00	0.1	142.00	143.00	-0.1	1,002	0.00%
2018/06/06	1	146.50	1	146.00	146.00	0	991	0.00%
2018/06/05	1	155.00	0	0.00	150.00	1	969	0.10%
2018/06/04	10	149.40	2	150.00	150.00	8	938	0.85%
2018/05/31	0.1	133.00	1	133.50	133.50	-1	843	-0.11%
2018/05/25	1	127.00	1	129.00	128.50	0	826	0.00%
2018/05/23	0	0.00	1	129.00	129.50	-1	833	-0.12%
2018/05/22	0	0.00	2	126.00	126.00	-2	851	-0.23%
2018/05/16	3	129.00	0	0.00	128.50	3	874	0.34%
2018/05/15	1	130.50	2	130.00	130.00	-1	875	-0.11%
2018/05/14	0	0.00	1	136.00	136.00	-1	875	-0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/07	1	139.50	0	0.00	139.00	1	864	0.12%
2018/05/04	1	145.00	0	0.00	140.00	1	865	0.12%
2018/04/24	0	0.00	1	143.50	143.00	-1	840	-0.12%
2018/04/16	1	148.00	0	0.00	148.00	1	862	0.12%
2018/04/11	0	0.00	1	150.00	150.00	-1	869	-0.12%
2018/04/10	0	0.00	1	151.50	150.00	-1	862	-0.12%
2018/04/09	0	0.00	1	153.00	154.00	-1	855	-0.12%
2018/04/02	5	150.50	5	148.90	148.50	0	828	0.00%
2018/03/30	0	0.00	1	143.00	142.50	-1	789	-0.13%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	0	0.00	1	133.50	132.50	-1	779	-0.13%
2018/02/22	1	131.50	0	0.00	132.00	1	799	0.13%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/09	2	122.50	0	0.00	123.50	2	788	0.25%
2018/02/07	2	133.00	0	0.00	130.50	2	775	0.26%
2018/02/06	1	131.00	1	132.50	129.00	0	780	0.00%
2018/02/05	1	141.00	0	0.00	142.00	1	762	0.13%
2018/02/01	1	148.00	0	0.00	146.50	1	789	0.13%
2018/01/23	0	0.00	2	150.50	150.50	-2	805	-0.25%
2018/01/19	1	152.00	0	0.00	152.00	1	828	0.12%