浩鼎 (4174)-凱基-新莊券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	3	77.53	3	77.57	76.70	0	2,792	0.00%
2024/09/24	0	0.00	2	73.30	72.80	-2	2,707	-0.07%
2024/09/19	1	77.70	0	0.00	77.70	1	2,659	0.04%
2024/09/09	6	75.10	6	76.47	76.00	0	2,581	0.00%
2024/09/04	9	76.80	8	78.00	78.90	1	2,536	0.04%
2024/08/29	1	91.00	1	91.50	90.60	0	2,382	0.00%
2024/08/28	1	88.50	2	88.30	90.00	-1	2,287	-0.04%
2024/08/27	2	85.45	0	0.00	84.30	2	2,176	0.09%
2024/08/26	1	88.80	1	86.30	86.30	0	2,124	0.00%
2024/08/23	1	90.80	1	88.60	88.60	0	2,073	0.00%
2024/08/22	2	89.25	5	89.76	89.80	-3	1,984	-0.15%
2024/08/21	8	88.61	5	88.36	88.90	3	1,859	0.16%
2024/08/20	4.1	84.10	5	84.92	85.90	-0.9	1,664	-0.05%
2024/08/16	2	78.10	0	0.00	78.50	2	1,436	0.14%
2024/08/14	5	77.68	4	75.45	75.90	1	1,315	0.08%
2024/08/13	1	75.20	2	78.05	75.70	-1	1,250	-0.08%
2024/08/12	0	0.00	6	71.83	73.90	-6	1,109	-0.54%
2024/08/09	7	75.59	6	76.03	74.80	1	1,042	0.10%
2024/08/08	1	68.20	10	68.52	70.70	-9	844	-1.07%
2024/08/07	3	62.80	3	63.73	64.30	0	771	0.00%
2024/08/06	6	60.17	0	0.00	60.60	6	735	0.82%
2024/08/05	1	65.50	0	0.00	61.60	1	671	0.15%
2024/07/19	3	63.80	5	63.20	62.60	-2	488	-0.41%
2024/07/10	2	62.50	0	0.00	62.10	2	430	0.46%
2024/07/08	2	64.00	2	66.40	65.50	0	398	0.00%
2024/07/02	0	0.00	1	61.20	60.80	-1	331	-0.30%
2024/06/27	1	61.10	0	0.00	60.60	1	335	0.30%
2024/06/21	0	0.00	3	61.37	61.00	-3	341	-0.88%
2024/06/14	0	0.00	2	60.60	60.60	-2	335	-0.60%
2024/06/06	2	60.60	0	0.00	59.40	2	349	0.57%
2024/05/09	1	61.80	0	0.00	60.80	1	442	0.23%
2024/04/29	0	0.00	1	61.10	61.10	-1	441	-0.23%
2024/04/19	0	0.00	2	58.10	58.50	-2	456	-0.44%
2024/04/18	0	0.00	0	60.20	60.80	0	453	0.00%
2024/04/16	1	60.00	0	0.00	59.80	1	466	0.21%
2024/04/11	0	63.60	0	0.00	62.80	0	477	0.00%
2024/04/02	0	0.00	10	64.00	65.40	-10	492	-2.03%
2024/03/29	0	0.00	0	62.00	62.70	0	488	0.00%
2024/03/22	0	0.00	1	61.70	62.00	-1	538	-0.19%
2024/03/18	1	63.00	0	0.00	62.30	1	532	0.19%
2024/03/14	0	60.44	0	0.00	60.00	0	524	0.00%
2024/03/13	3	61.50	1	61.90	60.60	2	517	0.39%
2024/03/12	2	63.00	0	0.00	63.30	2	518	0.39%
2024/03/08	3	64.00	0	0.00	64.00	3	509	0.59%
2024/03/07	5	65.00	0	0.00	65.10	5	505	0.99%
2024/03/05	4	66.30	0	0.00	66.20	4	496	0.81%
2024/02/26	0	67.00	0	0.00	68.00	0	479	0.00%
2024/02/23	1	66.50	0	0.00	66.10	1	473	0.21%
2024/02/02	1	68.30	1	70.10	68.30	0	435	0.00%
2024/01/09	0	0.00	2	66.70	67.00	-2	384	-0.52%
2024/01/05	2	69.60	0	0.00	69.00	2	370	0.54%
2023/12/21	2	73.00	0	0.00	72.80	2	294	0.68%
2023/12/18	0	0.00	1	79.80	79.80	-1	249	-0.40%
2023/12/05	0	0.00	2	84.10	84.40	-2	222	-0.90%
2023/12/04	1	83.20	0	0.00	84.10	1	228	0.44%
2023/09/28	0	0.00	2	81.50	81.50	-2	365	-0.55%
2023/09/21	0	0.00	3	80.57	80.20	-3	461	-0.65%
2023/09/18	3	83.70	0	0.00	82.60	3	506	0.59%
2023/09/05	2	84.65	2	83.60	83.60	0	531	0.00%
2023/07/10	0	0.00	2	95.90	96.20	-2	638	-0.31%
2023/06/30	1	96.20	0	0.00	97.20	1	677	0.15%
2023/06/29	4	96.83	5	95.90	96.60	-1	669	-0.15%
2023/06/28	2	92.55	0	0.00	94.00	2	626	0.32%
2023/06/01	0	0.00	5	87.00	86.30	-5	666	-0.75%
2023/05/24	0	84.50	0	0.00	85.10	0	716	0.00%
2023/05/09	0	0.00	5	86.00	85.50	-5	774	-0.65%
2023/05/02	1	86.40	0	0.00	86.70	1	808	0.12%
2023/04/20	5	88.08	5	88.12	87.60	0	774	0.00%
2023/04/19	4	90.80	4	90.88	90.70	0	754	0.00%
2023/04/13	1	90.20	1	90.60	90.80	0	695	0.00%
2023/04/12	3	87.57	3	87.90	91.00	0	700	0.00%
2023/04/11	1	82.70	1	83.30	84.20	0	645	0.00%
2023/03/31	0	0.00	1	81.30	81.40	-1	721	-0.14%
2023/03/30	0	0.00	1	80.80	80.80	-1	721	-0.14%
2023/03/17	0	80.70	0	0.00	78.00	0	682	0.00%
2023/03/08	1	83.20	0	0.00	82.80	1	651	0.15%
2023/03/06	1	83.70	0	0.00	82.70	1	648	0.15%
2023/02/10	3	77.70	3	76.73	76.80	0	577	0.00%
2023/01/17	0	0.00	10	69.50	69.40	-10	535	-1.87%
2022/12/27	4	78.50	4	78.00	76.20	0	540	0.00%
2022/12/07	0	0.00	10	74.57	74.50	-10	556	-1.80%
2022/10/19	5	71.92	5	72.80	71.30	0	727	0.00%
2022/10/05	0	0.00	15	75.37	75.30	-15	772	-1.94%
2022/09/28	0	0.00	10	69.00	68.70	-10	840	-1.19%
2022/09/27	0	0.00	10	72.23	72.70	-10	889	-1.12%
2022/09/15	0	0.00	15	85.00	83.70	-15	997	-1.50%
2022/09/05	0	0.00	10	85.01	84.30	-10	1,092	-0.92%
2022/08/16	1	84.50	1	83.60	83.60	0	1,072	0.00%
2022/08/02	10	78.15	20	79.80	78.00	-10	1,128	-0.89%
2022/07/19	0	0.00	6	83.30	83.60	-6	1,327	-0.45%
2022/07/13	1	82.00	6	82.70	81.20	-5	1,312	-0.38%
2022/07/12	5	81.50	0	0.00	81.90	5	1,309	0.38%
2022/07/11	5	81.50	5	82.10	82.40	0	1,296	0.00%
2022/07/01	1	93.00	0	0.00	90.20	1	1,199	0.08%
2022/06/30	5	99.50	0	0.00	97.50	5	1,189	0.42%
2022/06/27	5	102.50	3	103.50	104.50	2	1,237	0.16%
2022/06/23	1	102.50	10	104.00	101.50	-9	1,239	-0.73%
2022/06/22	6	106.58	0	0.00	106.00	6	1,211	0.50%
2022/06/20	50	110.50	0	0.00	108.50	50	1,186	4.21%
2022/06/17	33	111.00	0	0.00	111.50	33	1,176	2.81%
2022/06/15	5	111.50	0	0.00	111.50	5	1,138	0.44%
2022/06/06	0	0.00	9	110.00	111.00	-9	1,081	-0.83%
2022/05/11	9	111.50	3	111.33	112.50	6	1,480	0.41%
2022/05/10	7	114.43	0	0.00	114.00	7	1,493	0.47%
2022/05/09	10	116.85	2	117.00	118.00	8	1,522	0.53%
2022/05/06	2	115.75	1	119.00	118.50	1	1,639	0.06%
2022/04/22	0	0.00	1	108.50	109.00	-1	1,500	-0.07%
2022/04/14	0.6	108.00	0	0.00	106.50	0.6	1,484	0.04%
2022/04/07	0.2	109.00	0	0.00	107.50	0.2	1,458	0.01%
2022/03/31	0	0.00	10	110.50	111.00	-10	1,404	-0.71%
2022/03/30	10	114.50	3	111.50	112.50	7	1,386	0.50%
2022/03/24	0.2	112.00	0	0.00	113.50	0.2	1,328	0.02%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/03/07	0	110.50	0	0.00	108.50	0	1,534	0.00%
2022/02/24	0	0.00	1	125.50	119.00	-1	1,441	-0.07%
2022/02/23	2	125.00	0.5	125.00	125.00	1.5	1,357	0.11%
2022/02/10	3	129.33	2	129.00	128.00	1	1,108	0.09%
2022/02/09	0	0.00	0.5	131.00	129.50	-0.5	1,092	-0.05%
2022/02/08	0	0.00	2	130.00	135.00	-2	1,037	-0.19%
2022/01/26	0	0.00	2.3	118.50	118.50	-2.3	842	-0.27%
2022/01/12	1	107.00	0	0.00	107.50	1	794	0.13%
2022/01/07	1	107.00	0	0.00	106.00	1	786	0.13%
2021/12/17	0	0.00	1	122.50	121.00	-1	720	-0.14%
2021/12/16	1	119.00	1	120.50	120.00	0	683	0.00%
2021/12/15	1	114.00	0	0.00	113.50	1	633	0.16%
2021/12/10	1	121.50	0	0.00	119.00	1	601	0.17%
2021/12/08	2	117.50	5	123.60	124.00	-3	546	-0.55%
2021/10/01	1	101.50	0	0.00	101.00	1	393	0.25%
2021/09/23	0	0.00	1	107.00	108.50	-1	399	-0.25%
2021/09/22	1	106.00	0	0.00	103.50	1	402	0.25%
2021/09/03	0	0.00	1	113.50	107.50	-1	399	-0.25%
2021/09/02	1	109.50	1	109.00	113.00	0	412	0.00%
2021/09/01	1	102.00	1	103.00	106.00	0	393	0.00%
2021/08/27	0	0.00	1	106.00	105.00	-1	405	-0.25%
2021/08/26	0	0.00	1	103.99	104.00	-1	406	-0.25%
2021/08/18	1	98.70	0	0.00	98.60	1	443	0.23%
2021/08/06	0	0.00	3	107.50	107.50	-3	523	-0.57%
2021/07/29	0	0.00	1	106.50	107.50	-1	592	-0.17%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/23	1	108.00	0	0.00	108.50	1	624	0.16%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/06/22	1	115.00	0	0.00	115.00	1	962	0.10%
2021/06/21	0.5	116.00	0	0.00	115.00	0.5	997	0.05%
2021/06/11	0	0.00	3	121.17	121.00	-3	1,104	-0.27%
2021/06/10	0	0.00	1	120.00	123.00	-1	1,111	-0.09%
2021/06/09	2	116.50	0	0.00	116.00	2	1,113	0.18%
2021/06/02	0.3	115.00	0	0.00	115.00	0.3	1,275	0.02%
2021/05/26	0	0.00	1	120.00	119.50	-1	1,939	-0.05%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/20	2	117.75	1	114.50	114.00	1	2,047	0.05%
2021/05/19	1	113.00	1	114.50	118.00	0	2,052	0.00%
2021/05/13	1	116.50	1	115.00	115.00	0	1,999	0.00%
2021/05/12	1	117.00	0	0.00	116.50	1	1,990	0.05%
2021/05/11	0.2	123.00	0	0.00	120.50	0.2	1,964	0.01%
2021/05/04	1	121.50	0	0.00	121.50	1	1,982	0.05%
2021/04/27	0	0.00	1	143.00	137.00	-1	1,945	-0.05%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/19	0	0.00	3	135.33	134.50	-3	1,896	-0.16%
2021/04/15	0	0.00	1	138.50	138.00	-1	1,919	-0.05%
2021/04/14	1	136.00	0	0.00	135.00	1	1,933	0.05%
2021/04/13	0	0.00	1	141.50	140.00	-1	1,941	-0.05%
2021/04/07	1	140.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/04/01	1	147.00	0	0.00	148.00	1	1,954	0.05%
2021/03/29	0	0.00	2	152.25	152.50	-2	2,108	-0.09%
2021/03/26	1	148.50	1	150.00	149.00	0	2,129	0.00%
2021/03/25	2	150.00	1	152.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	1	149.50	151.50	-1	2,279	-0.04%
2021/03/22	1	148.50	0	0.00	147.50	1	2,268	0.04%
2021/03/19	0	0.00	1	151.00	149.00	-1	2,269	-0.04%
2021/03/18	5	157.00	5	153.00	153.00	0	2,298	0.00%
2021/03/16	5	150.50	3	150.50	149.50	2	2,257	0.09%
2021/03/15	0	149.00	4	149.63	149.00	-4	2,242	-0.18%
2021/03/12	8	150.31	0	0.00	147.00	8	2,212	0.36%
2021/03/10	1	149.50	1	150.50	147.00	0	2,150	0.00%
2021/03/08	1	141.50	3	146.00	144.00	-2	2,090	-0.10%
2021/03/05	3	151.00	0	0.00	148.50	3	2,033	0.15%
2021/03/04	6	153.00	6	155.67	149.50	0	1,946	0.00%
2021/03/03	6	154.42	6	157.50	148.00	0	1,740	0.00%
2021/03/02	1	151.00	0	0.00	153.00	1	1,555	0.06%
2021/02/26	0	0.00	1	138.50	139.50	-1	1,452	-0.07%
2021/02/24	1	131.50	1	130.00	128.50	0	1,343	0.00%
2021/01/22	3	114.00	0	0.00	115.00	3	1,158	0.26%
2021/01/14	0	0.00	2	124.00	123.00	-2	1,096	-0.18%
2021/01/12	2	129.25	0	0.00	126.50	2	1,078	0.19%
2020/12/25	0	0.00	0.1	141.00	141.00	-0.1	903	-0.01%
2020/12/24	1	142.50	1	142.00	142.50	0	892	0.00%
2020/12/23	18	146.28	18	145.19	142.00	0	851	0.00%
2020/12/22	2	139.25	2	132.25	134.00	0	709	0.00%
2020/12/21	4.1	139.72	5	138.10	137.50	-0.9	665	-0.14%
2020/12/18	2	134.00	0	0.00	134.50	2	541	0.37%
2020/12/14	0	0.00	1	125.00	123.50	-1	419	-0.24%
2020/11/25	0	0.00	1	120.00	117.50	-1	340	-0.29%
2020/11/23	1	119.00	0	0.00	118.00	1	344	0.29%
2020/11/20	0	0.00	2	118.25	121.00	-2	360	-0.55%
2020/11/03	0	0.00	1	111.00	112.00	-1	380	-0.26%
2020/11/02	1	111.50	0	0.00	110.00	1	381	0.26%
2020/10/21	0	0.00	1	115.50	115.50	-1	426	-0.23%
2020/10/20	1	116.00	0	0.00	116.50	1	432	0.23%
2020/10/15	0	0.00	2	117.50	116.50	-2	449	-0.44%
2020/10/12	1	113.50	0	0.00	114.00	1	467	0.21%
2020/09/30	0	0.00	1	114.50	112.00	-1	649	-0.15%
2020/09/29	0	0.00	7	115.50	115.50	-7	673	-1.04%
2020/09/25	1	103.50	0	0.00	104.00	1	680	0.15%
2020/09/24	1	108.00	0	0.00	108.00	1	680	0.15%
2020/09/23	1	112.50	0	0.00	112.50	1	683	0.15%
2020/09/15	1	115.00	0	0.00	115.00	1	773	0.13%
2020/09/09	1	115.00	0	0.00	115.50	1	807	0.12%
2020/09/07	2	116.25	0	0.00	114.50	2	823	0.24%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/09/03	0	0.00	1	118.00	118.00	-1	839	-0.12%
2020/09/02	1	119.00	0	0.00	118.50	1	852	0.12%
2020/08/31	2	118.25	0	0.00	119.50	2	866	0.23%
2020/08/27	1	120.00	3	122.00	120.00	-2	880	-0.23%
2020/08/20	0	0.00	2	113.75	112.50	-2	937	-0.21%
2020/08/19	1	122.50	0	0.00	120.50	1	959	0.10%
2020/08/18	1	116.50	0	0.00	116.50	1	999	0.10%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/10	1	115.50	0	0.00	115.50	1	1,080	0.09%
2020/08/03	1	117.00	0	0.00	117.00	1	1,114	0.09%
2020/07/28	0	0.00	1	113.50	113.00	-1	1,126	-0.09%
2020/07/22	2	125.75	0	0.00	126.00	2	1,104	0.18%
2020/07/21	0	0.00	2	125.00	123.50	-2	1,101	-0.18%
2020/07/20	0	0.00	1	121.50	122.50	-1	1,098	-0.09%
2020/07/17	1	120.00	1	125.00	122.00	0	1,094	0.00%
2020/07/13	0	0.00	1	135.50	133.00	-1	1,052	-0.10%
2020/07/10	1	142.00	2	138.00	141.00	-1	1,027	-0.10%
2020/07/09	2	140.50	0	0.00	141.50	2	960	0.21%
2020/07/07	0	0.00	1	120.00	117.50	-1	897	-0.11%
2020/07/02	1	118.00	1	117.50	116.50	0	889	0.00%
2020/06/30	0	0.00	1	116.50	116.00	-1	901	-0.11%
2020/06/29	1	116.50	0	0.00	118.00	1	899	0.11%
2020/06/23	0	0.00	1	121.00	119.50	-1	879	-0.11%
2020/06/22	1	117.00	0	0.00	123.50	1	838	0.12%
2020/06/17	0	0.00	1	116.00	119.00	-1	805	-0.12%
2020/06/10	2	117.75	2	117.75	117.50	0	838	0.00%
2020/06/09	1	118.50	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/03	2	115.50	0	0.00	114.50	2	823	0.24%
2020/06/02	0	0.00	1	112.50	112.00	-1	811	-0.12%
2020/05/27	0	0.00	2	127.25	127.00	-2	759	-0.26%
2020/05/26	2	118.75	0	0.00	118.50	2	723	0.28%
2020/05/25	1	121.00	0	0.00	124.00	1	683	0.15%
2020/05/13	1	99.50	0	0.00	99.60	1	533	0.19%
2020/05/08	2	105.25	0	0.00	101.50	2	519	0.38%
2020/04/15	1	90.00	0	0.00	90.90	1	443	0.23%
2020/03/30	0	0.00	1	66.90	68.30	-1	384	-0.26%
2020/03/27	1	68.60	0	0.00	68.60	1	384	0.26%
2020/03/19	0	0.00	1.1	58.68	59.10	-1.1	370	-0.29%
2020/03/16	0	0.00	1	80.00	79.80	-1	325	-0.31%
2020/03/13	1	87.80	0	0.00	88.60	1	312	0.32%
2020/03/03	1	111.00	0	0.00	110.00	1	326	0.31%
2020/02/18	0	0.00	1	120.00	119.50	-1	332	-0.30%
2020/02/17	1	121.00	0	0.00	121.00	1	332	0.30%
2020/02/13	0	0.00	1	120.50	120.50	-1	334	-0.30%
2020/02/11	1	119.50	0	0.00	119.50	1	338	0.30%
2020/02/07	0	0.00	1	122.50	121.50	-1	335	-0.30%
2020/01/03	1	130.00	1	130.50	129.00	0	341	0.00%
2019/12/26	0	0.00	1	136.50	135.50	-1	328	-0.30%
2019/12/25	1	137.50	1	138.00	137.50	0	327	0.00%
2019/12/23	1	135.50	0	0.00	134.50	1	319	0.31%
2019/12/10	1	133.00	0	0.00	133.00	1	285	0.35%
2019/11/28	0	0.00	2	145.00	145.50	-2	265	-0.75%
2019/11/11	0	0.00	1	129.00	128.50	-1	226	-0.44%
2019/10/31	1	133.00	0	0.00	133.50	1	228	0.44%
2019/10/22	1	138.00	0	0.00	137.50	1	247	0.40%
2019/10/09	1	144.50	0	0.00	145.00	1	258	0.39%
2019/08/06	0	0.00	1	142.00	145.50	-1	459	-0.22%
2019/07/31	0	0.00	5	150.00	150.50	-5	461	-1.08%
2019/07/10	2	163.00	0	0.00	163.00	2	431	0.46%
2019/07/02	5	169.20	1	169.50	168.50	4	419	0.95%
2019/06/28	0.9	165.00	2	166.50	165.00	-1.1	402	-0.26%
2019/06/27	0	0.00	1	163.50	162.00	-1	397	-0.25%
2019/06/11	0	0.00	1	149.50	150.00	-1	313	-0.32%
2019/06/05	1	141.50	0	0.00	140.50	1	327	0.31%
2019/05/24	2	140.50	0	0.00	139.50	2	364	0.55%
2019/04/18	2	157.50	0	0.00	157.50	2	668	0.30%
2019/03/22	1	165.50	0	0.00	164.00	1	785	0.13%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2018/12/28	0	0.00	3	159.50	156.50	-3	397	-0.76%
2018/12/27	2	153.25	2	154.75	152.00	0	381	0.00%
2018/12/26	1	151.00	1	152.00	152.00	0	380	0.00%
2018/12/24	1	145.00	0	0.00	144.00	1	369	0.27%
2018/12/22	1	144.00	0	0.00	143.50	1	382	0.26%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/09	1	121.00	0	0.00	120.50	1	393	0.25%
2018/11/01	0	0.00	6	123.00	121.50	-6	392	-1.53%
2018/10/25	5	122.00	0	0.00	122.00	5	387	1.29%
2018/10/19	1	129.00	0	0.00	129.50	1	386	0.26%
2018/10/18	0	0.00	3	131.50	131.00	-3	387	-0.77%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/04	1	156.00	0	0.00	155.00	1	366	0.27%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/25	0	0.00	1	142.00	142.00	-1	333	-0.30%
2018/09/21	1	148.00	0	0.00	142.50	1	334	0.30%
2018/09/17	1	135.00	0	0.00	136.00	1	316	0.32%
2018/09/14	0	0.00	7	139.93	141.00	-7	318	-2.20%
2018/09/13	5	135.40	10	129.00	136.50	-5	313	-1.59%
2018/09/11	11	123.09	0	0.00	124.00	11	310	3.54%
2018/09/10	1	128.00	1	127.00	127.00	0	305	0.00%
2018/08/29	1	141.50	0	0.00	141.50	1	318	0.31%
2018/08/28	0	0.00	1	142.00	141.00	-1	326	-0.31%
2018/08/21	0	0.00	1	142.50	142.00	-1	406	-0.25%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/07/25	0	0.00	1	156.00	155.50	-1	482	-0.21%
2018/07/23	1	152.00	0	0.00	153.00	1	499	0.20%
2018/07/18	0	0.00	1	159.50	156.00	-1	548	-0.18%
2018/07/12	0	0.00	1	157.00	159.00	-1	590	-0.17%
2018/07/11	1	156.00	0	0.00	155.50	1	596	0.17%
2018/07/10	0	0.00	1	155.50	154.50	-1	602	-0.17%
2018/07/05	2	153.25	0	0.00	150.00	2	653	0.31%
2018/06/27	0	0.00	0.2	159.00	157.50	-0.2	691	-0.03%
2018/06/25	0.2	159.50	0	0.00	160.50	0.2	719	0.03%
2018/06/22	0	0.00	1	160.50	159.50	-1	721	-0.14%
2018/06/20	1	156.00	1	153.50	153.00	0	723	0.00%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/04	0	0.00	3	170.00	167.50	-3	838	-0.36%
2018/06/01	1	173.00	0	0.00	172.00	1	838	0.12%
2018/05/24	0	0.00	1	155.50	155.00	-1	791	-0.13%
2018/05/23	1	156.50	1	156.50	156.50	0	811	0.00%
2018/05/15	2	163.50	1	161.50	161.50	1	852	0.12%
2018/05/10	1	164.50	1	164.50	164.50	0	885	0.00%
2018/05/04	1	174.00	1	169.50	168.50	0	947	0.00%
2018/05/03	0	0.00	1	176.00	173.50	-1	979	-0.10%
2018/04/27	1	167.00	1	162.50	162.50	0	976	0.00%
2018/04/26	1	175.00	1	165.00	165.00	0	985	0.00%
2018/04/25	1	171.50	1	173.50	172.50	0	988	0.00%
2018/04/24	1	178.00	1	183.00	175.00	0	1,008	0.00%
2018/04/23	4	182.75	0	0.00	182.00	4	1,044	0.38%
2018/04/18	1	179.50	2	177.75	178.00	-1	1,111	-0.09%
2018/04/13	2	186.25	3	184.33	184.00	-1	1,178	-0.08%
2018/04/12	1	191.50	1	189.50	189.00	0	1,191	0.00%
2018/04/11	1	179.50	2	181.00	181.50	-1	1,154	-0.09%
2018/04/10	0	0.00	1	178.00	178.00	-1	1,145	-0.09%
2018/04/09	1	179.50	1	177.50	177.50	0	1,141	0.00%
2018/04/03	1	179.50	1	181.50	179.50	0	1,135	0.00%
2018/03/31	1	184.00	1	182.00	182.00	0	1,121	0.00%
2018/03/30	1	184.00	1	181.50	181.50	0	1,120	0.00%
2018/03/29	3	182.33	3	181.83	183.00	0	1,119	0.00%
2018/03/28	0	0.00	1	173.00	173.00	-1	1,095	-0.09%
2018/03/27	2	178.00	2	173.00	173.00	0	1,098	0.00%
2018/03/26	0	0.00	1	176.00	176.50	-1	1,113	-0.09%
2018/03/23	1	173.50	1	174.00	175.00	0	1,117	0.00%
2018/03/22	2	182.75	1	179.00	178.00	1	1,109	0.09%
2018/03/21	2	183.00	2	179.00	179.00	0	1,103	0.00%
2018/03/20	2	184.75	0	0.00	184.00	2	1,091	0.18%
2018/03/19	0	0.00	1	182.50	181.50	-1	1,079	-0.09%
2018/03/16	1	185.00	5	182.30	181.00	-4	1,091	-0.37%
2018/03/14	2	177.50	1	176.50	176.50	1	1,086	0.09%
2018/03/13	1	173.50	1	172.50	172.50	0	1,081	0.00%
2018/03/12	0	0.00	1	172.50	171.50	-1	1,087	-0.09%
2018/03/09	2	176.75	2	174.00	174.00	0	1,088	0.00%
2018/03/08	3	179.17	3	180.50	177.50	0	1,093	0.00%
2018/03/07	2	180.00	3	175.17	174.50	-1	1,077	-0.09%
2018/03/06	2	175.50	2	171.51	171.50	0	1,067	0.00%
2018/03/05	2	175.00	2	172.50	172.50	0	1,071	0.00%
2018/03/01	1	172.00	1	170.50	170.50	0	1,073	0.00%
2018/02/26	1	176.00	1	173.04	173.00	0	1,088	0.00%
2018/02/23	5	174.70	3	173.50	172.00	2	1,082	0.18%
2018/02/22	2	180.00	3	181.68	179.50	-1	1,064	-0.10%
2018/02/21	3	168.17	3	170.50	169.00	0	1,039	0.00%
2018/02/12	1	161.00	1	160.06	160.00	0	1,032	0.00%
2018/02/08	2	163.50	4	161.39	161.50	-2	1,021	-0.20%
2018/02/06	1	157.50	2	161.50	156.50	-1	1,018	-0.10%
2018/02/02	2	180.75	1	179.00	179.00	1	989	0.10%
2018/01/31	3	182.83	4	184.88	185.00	-1	978	-0.10%
2018/01/30	3	183.17	3	183.50	183.50	0	963	0.00%
2018/01/29	4	179.75	5	181.40	181.50	-1	955	-0.10%
2018/01/26	6	177.67	6	179.92	181.00	0	939	0.00%
2018/01/24	1	169.50	0	0.00	169.50	1	912	0.11%
2018/01/23	1	171.00	3	170.00	170.00	-2	921	-0.22%
2018/01/22	3	167.33	2.1	167.29	167.00	0.9	921	0.10%
2018/01/19	2	173.75	4	172.38	170.50	-2	918	-0.22%
2018/01/18	5	170.30	7.1	170.47	169.00	-2.1	914	-0.23%
2018/01/17	2	171.50	1	171.00	171.00	1	933	0.11%
2018/01/16	9	191.78	4	195.36	189.50	5	902	0.55%
2018/01/15	2	180.25	1	185.50	185.50	1	840	0.12%
2018/01/12	3	169.33	2	171.50	169.00	1	808	0.12%
2018/01/10	2	170.25	6	171.83	173.00	-4	813	-0.49%
2018/01/09	4	162.88	2	165.25	166.00	2	794	0.25%
2018/01/08	1	151.50	0	0.00	162.50	1	768	0.13%
2018/01/04	1	150.50	0	0.00	149.00	1	753	0.13%