• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002218.2018.20-223,090-0.71%
2024/11/192218.35118.3518.25213,1330.67%
2024/11/1800.00118.0018.00-13,168-0.03%
2024/11/14217.98518.0117.90-33,213-0.09%
2024/11/131.118.11118.2518.200.13,2270.00%
2024/11/1100.000.118.9018.95-0.13,2510.00%
2024/11/0700.001.118.8018.75-1.13,443-0.03%
2024/11/0500.000.318.6018.55-0.33,519-0.01%
2024/10/2900.00718.3918.35-74,019-0.17%
2024/10/2800.00318.6518.65-34,041-0.07%
2024/10/251.118.6500.0018.601.14,0820.03%
2024/10/24218.7000.0018.7024,2050.05%
2024/10/2300.00118.8518.85-14,254-0.02%
2024/10/21118.7500.0018.9014,4010.02%
2024/10/1800.00218.9518.80-24,484-0.04%
2024/10/140.118.7500.0018.750.14,9150.00%
2024/10/110.119.000.218.7018.70-0.15,0100.00%
2024/10/09118.9500.0018.9515,2650.02%
2024/10/080.119.1500.0019.150.15,2820.00%
2024/10/0700.000.119.4519.55-0.15,3880.00%
2024/10/043119.00119.1018.95305,4600.55%
2024/10/0100.001.119.1519.05-1.15,496-0.02%
2024/09/3000.00219.2719.25-25,633-0.03%
2024/09/27119.3000.0019.3015,6720.02%
2024/09/260.119.251.419.2019.10-1.35,736-0.02%
2024/09/255019.3000.0019.25505,7380.87%
2024/09/24119.2000.0019.1515,7290.02%
2024/09/23218.85519.0019.15-35,729-0.05%
2024/09/20519.560.219.4519.254.85,6850.09%
2024/09/19220.030.320.1020.051.75,5410.03%
2024/09/180.120.1000.0019.900.15,5440.00%
2024/09/1600.000.320.1520.00-0.35,606-0.01%
2024/09/1300.00120.0019.90-15,815-0.02%
2024/09/12319.7300.0019.8535,9830.05%
2024/09/11119.80319.6919.70-25,991-0.03%
2024/09/10320.0700.0019.6536,0650.05%
2024/09/09120.25420.2020.15-36,083-0.05%
2024/09/06120.6000.0020.6016,0700.02%
2024/09/05120.6500.0020.4516,1800.02%
2024/09/04320.4300.0020.3536,1740.05%
2024/09/023521.293721.4821.20-26,179-0.03%
2024/08/30120.7500.0020.9515,8660.02%
2024/08/23219.6000.0019.6025,8400.03%
2024/08/22119.8000.0019.8515,9180.02%
2024/08/211.119.7600.0019.701.15,9120.02%
2024/08/20120.1000.0020.0015,8940.02%
2024/08/152020.1500.0020.05205,8990.34%
2024/08/081.120.1500.0020.251.15,7950.02%
2024/08/061319.811320.1220.1505,7780.00%
2024/08/05820.41819.9619.9505,6270.00%
2024/08/02421.83721.9321.85-35,531-0.05%
2024/08/0100.002022.5022.45-205,641-0.35%
2024/07/3100.0018.221.7422.00-18.25,655-0.32%
2024/07/30321.55521.9021.90-25,732-0.03%
2024/07/29422.099.121.9521.75-5.15,814-0.09%
2024/07/261221.144.121.2421.457.95,7670.14%
2024/07/232121.210.121.1021.2020.95,8680.36%
2024/07/222.120.011020.0020.00-7.95,853-0.13%
2024/07/197.120.44120.4020.256.15,8660.10%
2024/07/183.121.0000.0020.903.15,9920.05%
2024/07/1700.00622.2422.05-65,881-0.10%
2024/07/16322.0000.0021.9035,9500.05%
2024/07/1200.00422.4522.45-46,012-0.07%
2024/07/11122.658.222.5722.75-7.25,937-0.12%
2024/07/1000.00121.9521.90-15,764-0.02%
2024/07/09221.7500.0021.8025,7720.03%
2024/07/08221.951.222.0321.800.85,7280.01%
2024/07/0300.000.121.2521.05-0.15,6000.00%
2024/07/02420.9500.0021.1045,7950.07%
2024/07/01520.600.120.7520.604.95,7360.09%
2024/06/27120.302020.3520.35-195,781-0.33%
2024/06/2600.000.220.7020.60-0.25,8010.00%
2024/06/251.120.59520.5020.75-3.95,950-0.07%
2024/06/2400.00520.8020.75-55,982-0.08%
2024/06/2100.002.121.1121.25-2.15,967-0.04%
2024/06/201220.9600.0020.90125,9220.20%
2024/06/1900.008.121.1821.80-8.15,717-0.14%
2024/06/14121.2000.0021.0015,4770.02%
2024/06/13520.6000.0020.7055,3870.09%
2024/06/122320.45420.6520.70195,3880.35%
2024/06/112920.50920.8020.40205,2460.38%
2024/06/0700.002.320.2020.80-2.35,224-0.04%
2024/06/040.119.8500.0019.800.15,2410.00%
2024/06/030.920.0000.0020.100.95,5010.02%
2024/05/31119.951.120.1520.00-0.15,8150.00%
2024/05/300.119.9500.0019.750.15,7840.00%
2024/05/29920.240.120.4520.058.95,7170.16%
2024/05/2800.000.120.2020.15-0.15,5890.00%
2024/05/27519.5500.0019.5555,4870.09%
2024/05/2400.001519.0019.20-155,474-0.27%
2024/05/230.119.4000.0019.150.15,4510.00%
2024/05/212.119.6600.0019.652.15,3900.04%
2024/05/20519.9000.0020.0555,3640.09%
2024/05/17319.900.120.1019.952.95,3350.05%
2024/05/160.119.5500.0019.600.15,2830.00%
2024/05/15119.5000.0019.5015,2560.02%
2024/05/14119.6000.0019.5015,2250.02%
2024/05/081019.251019.4019.5505,0900.00%
2024/05/0714.119.802419.7919.65-9.95,032-0.20%
2024/05/061.120.242.820.5020.25-1.74,855-0.04%
2024/05/0300.00320.8520.70-34,732-0.06%
2024/05/022621.1033.121.0421.10-7.14,606-0.15%
2024/04/30320.5500.0020.9034,4800.07%
2024/04/29120.802.120.9920.85-1.14,402-0.02%
2024/04/262.120.0500.0020.302.14,2550.05%
2024/04/2400.001.320.4220.60-1.34,098-0.03%
2024/04/23219.7000.0020.0023,9180.05%
2024/04/222.120.082.120.4019.7503,8810.00%
2024/04/191919.0400.0019.45193,6380.52%
2024/04/1800.000.118.7019.10-0.13,4770.00%
2024/04/171018.28218.2518.3083,3830.24%
2024/04/161.118.261018.4018.00-8.93,375-0.26%
2024/04/15119.001018.9019.00-93,250-0.28%
2024/04/1200.00119.3019.35-13,197-0.03%
2024/04/11219.7500.0019.7023,1160.06%
2024/04/1000.001020.2520.05-103,064-0.33%
2024/04/09920.101920.0720.10-102,997-0.33%
2024/04/08019.99319.7320.00-32,905-0.10%
2024/04/0300.00618.8318.80-62,666-0.23%
2024/04/02018.901118.8918.75-112,657-0.41%
2024/04/01118.800.218.7518.850.82,6370.03%
2024/03/29218.7000.0018.6522,6240.08%
2024/03/281418.82218.8018.75122,5730.47%
2024/03/26218.1000.0018.0022,3980.08%
2024/03/21018.090.618.1518.20-0.62,417-0.02%
2024/03/19317.85117.9517.8522,4680.08%
2024/03/18117.7500.0017.8012,5050.04%
2024/03/15118.0000.0017.8012,5240.04%
2024/03/12417.9000.0017.8042,5920.15%
2024/03/0800.00218.1318.15-22,518-0.08%
2024/03/074418.794218.6018.8022,4560.08%
2024/03/0600.0014.218.2518.25-14.22,170-0.65%
2024/03/05617.0100.0017.0061,8260.33%
2024/03/01317.1500.0017.0031,8270.16%
2024/02/291.117.0500.0017.051.11,8390.06%
2024/02/22217.2500.0017.3021,8190.11%
2024/02/212.117.35017.3017.252.11,8190.11%
2024/02/1900.000.217.5517.55-0.21,791-0.01%
2024/01/31216.9000.0016.9021,7630.11%
2024/01/30117.0000.0017.0011,7630.06%
2024/01/2900.00117.2017.10-11,763-0.06%
2024/01/2500.00217.0017.00-21,746-0.11%
2024/01/18216.6300.0016.5521,7610.11%
2024/01/171.116.5300.0016.551.11,7610.06%
2024/01/11117.2500.0017.2011,7390.06%
2024/01/100.217.35117.3017.20-0.81,852-0.04%
2024/01/0900.000.117.7517.50-0.11,8460.00%
2024/01/0800.00217.8517.70-21,869-0.11%
2024/01/0400.00117.7017.60-11,885-0.05%
2023/12/260.117.50317.5017.65-2.91,958-0.15%
2023/12/25117.8000.0017.8512,0040.05%
2023/12/221.117.8000.0017.701.11,9990.06%
2023/12/210.218.1800.0017.950.21,9730.01%
2023/12/2000.007718.3718.40-771,930-3.99%
2023/12/18018.5000.0018.4001,8680.00%
2023/12/151.418.15218.2518.30-0.61,856-0.03%
2023/12/13118.150.118.0518.100.91,7180.05%
2023/12/121217.85118.0517.95111,6750.66%
2023/12/114317.91218.0317.95411,6512.48%
2023/12/081617.660.217.7017.7515.81,5801.00%
2023/12/071617.544.117.5317.5511.91,5200.78%
2023/12/0600.001.217.4317.35-1.21,461-0.08%
2023/12/05117.1000.0017.3011,4400.07%
2023/12/04117.150.117.0017.200.91,4220.06%
2023/11/30116.7500.0016.7511,3330.08%
2023/11/2800.000.116.9016.90-0.11,342-0.01%
2023/11/2100.001.116.6516.70-1.11,287-0.09%
2023/11/2000.000.216.5016.60-0.21,258-0.02%
2023/11/1700.000.116.4016.40-0.11,253-0.01%
2023/11/150.216.2000.0016.300.21,2790.02%
2023/11/140.216.2500.0016.150.21,2920.02%
2023/11/13116.3500.0016.2511,2970.08%
2023/11/1000.000.416.4516.45-0.41,289-0.03%
2023/11/0900.004.116.6116.45-4.11,304-0.31%
2023/11/07116.1500.0016.1511,3030.08%
2023/10/31116.3500.0016.0011,2940.08%
2023/10/301016.6018.616.5016.50-8.61,281-0.67%
2023/10/240.116.00516.1016.00-4.91,262-0.39%
2023/10/200.615.875.315.9116.10-4.71,261-0.37%
2023/10/19116.1500.0016.0511,2550.08%
2023/10/183.216.381.216.6516.3021,2260.16%
2023/10/1600.000.216.8016.80-0.21,109-0.02%
2023/10/1300.00116.7016.65-11,125-0.09%
2023/10/1200.002.116.7016.75-2.11,144-0.18%
2023/10/1100.000.416.4816.70-0.41,135-0.04%
2023/09/281516.0215.316.1516.25-0.31,101-0.03%
2023/09/2700.00115.6015.70-11,023-0.10%
2023/09/22515.600.115.7015.604.91,0230.48%
2023/09/2100.000.115.6015.80-0.11,017-0.01%
2023/09/1400.001015.6515.60-10995-1.00%
2023/09/1100.000.115.3015.40-0.11,001-0.01%
2023/09/06115.300.115.3015.300.91,0330.09%
2023/09/0400.001615.3515.40-161,054-1.52%
2023/08/2300.000.115.0515.05-0.11,063-0.01%
2023/08/2200.000.114.9515.05-0.11,085-0.01%
2023/08/1400.000.114.7014.65-0.11,047-0.01%
2023/07/240.114.3000.0014.250.11,2580.01%
2023/07/200.114.550.114.5514.4001,3240.00%
2023/07/190.114.6500.0014.450.11,3460.01%
2023/07/171015.6500.0015.65101,3130.76%
2023/07/130.115.4000.0015.400.11,2950.01%
2023/07/120.215.6300.0015.450.21,2990.02%
2023/07/110.315.7800.0015.650.31,3100.02%
2023/07/1000.000.115.9615.80-0.11,327-0.01%
2023/07/04315.8500.0015.9031,3650.22%
2023/06/280.115.8000.0015.800.11,4520.01%
2023/06/270.115.85115.8015.70-0.91,472-0.06%
2023/06/260.115.9500.0015.900.11,5030.01%
2023/06/210.115.9000.0015.950.11,5280.01%
2023/06/200.416.0300.0015.950.41,5540.03%
2023/06/14816.1000.0016.1581,7840.45%
2023/06/130.216.001.215.9916.05-11,870-0.05%
2023/06/1200.00316.0015.95-31,863-0.16%
2023/06/081.116.16116.1516.200.11,8210.01%
2023/06/0500.00616.1216.20-61,817-0.33%
2023/05/300.116.103.716.0816.10-3.61,812-0.20%
2023/05/290.116.3000.0016.150.11,8000.01%
2023/05/260.116.3500.0016.200.11,7930.01%
2023/05/25016.6000.0016.4501,7760.00%
2023/05/2300.00216.6016.60-21,761-0.11%
2023/05/19116.7000.0016.5511,7470.06%
2023/05/151.216.4900.0016.451.21,7160.07%
2023/05/050.116.8000.0016.900.11,5750.01%
2023/05/040.116.951517.0516.85-14.91,559-0.96%
2023/05/0200.007.117.3617.30-7.11,508-0.47%
2023/04/2700.00117.1017.05-11,448-0.07%
2023/04/2600.00316.8517.10-31,433-0.21%
2023/04/2500.004.116.8816.90-4.11,402-0.29%
2023/04/2000.00216.5516.55-21,305-0.15%
2023/04/1700.001016.8516.85-101,248-0.80%
2023/04/14516.85116.8516.8041,2280.33%
2023/04/1300.00116.6016.65-11,183-0.08%
2023/04/12516.4500.0016.5051,1350.44%
2023/04/10716.54516.4016.4021,0910.18%
2023/04/071116.52216.5516.5591,0750.84%
2023/04/0600.00116.6016.50-11,058-0.09%
2023/03/30516.3000.0016.3051,0070.50%
2023/03/28116.3000.0016.2519630.10%
2023/03/27116.4511.216.5016.40-10.2938-1.09%
2023/03/24116.052.116.1016.10-1.1884-0.13%
2023/03/2300.00116.2516.25-1857-0.12%
2023/03/22116.452.416.3116.25-1.4821-0.17%
2023/03/212615.9200.0015.90266713.87%
2023/03/200.115.8000.0015.900.16280.01%
2023/03/0600.000.115.1015.15-0.1490-0.02%
2023/02/2000.00114.7014.75-1474-0.21%
2023/02/160.214.5500.0014.550.25000.04%
2022/12/291.114.2000.0014.251.16030.18%
2022/12/2100.000.214.4514.40-0.2614-0.03%
2022/12/0500.00115.0515.00-1670-0.15%
2022/12/0200.00315.0015.10-3663-0.45%
2022/12/0100.001115.0014.90-11659-1.67%
2022/11/1800.000.214.2514.25-0.2625-0.04%
2022/11/1700.000.114.3514.35-0.1624-0.02%
2022/11/0200.000.113.3513.25-0.1650-0.02%
2022/10/271.113.0500.0013.101.16580.17%
2022/10/200.113.000.113.1913.1006390.00%
2022/10/11113.6500.0013.6515840.17%
2022/09/2100.00114.6014.55-1655-0.15%
2022/09/1300.00314.4014.45-3637-0.47%
2022/09/1200.00514.2814.25-5617-0.81%
2022/09/07213.9500.0013.9026090.33%
2022/09/0200.00814.1314.10-8623-1.28%
2022/08/3100.00214.2014.15-2646-0.31%
2022/08/30314.0500.0014.1036630.45%
2022/08/2600.00614.2514.20-6680-0.88%
2022/08/2500.00614.2814.20-6698-0.86%
2022/08/2400.00814.2314.20-8719-1.11%
2022/08/2300.00514.2114.20-5733-0.68%
2022/08/18314.1000.0014.1037380.41%
2022/08/16514.0500.0014.1057350.68%
2022/08/15614.1800.0014.2067290.82%
2022/08/12714.2700.0014.3077170.98%
2022/08/111014.3000.0014.30107071.41%
2022/08/10514.2500.0014.3057210.69%
2022/07/2800.00314.0013.95-3805-0.37%
2022/07/191.113.8100.0013.951.18620.13%
2022/07/141014.85114.8014.8598951.00%
2022/07/1300.002414.8014.80-24881-2.72%
2022/07/12914.47814.3014.4518910.11%
2022/07/111114.5700.0014.70119321.18%
2022/07/08814.6500.0014.6089400.85%
2022/07/04514.6500.0014.5559430.53%
2022/06/2300.000.115.0015.00-0.11,103-0.01%
2022/06/2100.001315.1815.35-131,096-1.19%
2022/06/2000.001215.1515.00-121,100-1.09%
2022/06/171015.3300.0015.30101,0980.91%
2022/06/1600.001815.7015.40-181,104-1.63%
2022/06/1500.00315.7015.65-31,101-0.27%
2022/06/07215.85115.9015.9011,0680.09%
2022/06/06215.9000.0015.9021,0620.19%
2022/06/02815.9800.0015.9581,0830.74%
2022/06/0100.00616.0116.00-61,086-0.55%
2022/05/31315.7500.0015.8531,0730.28%
2022/05/27715.6000.0015.6071,0510.67%
2022/05/26215.7000.0015.6021,0520.19%
2022/05/2500.000.115.5515.65-0.11,064-0.01%
2022/05/2000.00315.4515.35-31,093-0.27%
2022/05/18315.2500.0015.6031,1000.27%
2022/05/16215.003015.0015.15-281,079-2.59%
2022/05/123014.2500.0014.10301,0672.81%
2022/05/110.114.801514.7314.70-14.91,051-1.42%
2022/05/09315.052814.9614.90-251,042-2.40%
2022/05/06815.2000.0015.2081,0320.78%
2022/05/0500.001015.5015.35-101,029-0.97%
2022/05/03915.241515.3515.30-61,054-0.57%
2022/04/29315.4000.0015.3531,0580.28%
2022/04/271415.3100.0015.30141,0661.31%
2022/04/22615.97216.0016.1041,0190.39%
2022/04/211516.180.216.0016.0514.81,0181.45%
2022/04/20715.99416.2316.3031,0180.29%
2022/04/18616.0000.0015.9569900.61%
2022/04/1500.0021.116.0816.15-21.1972-2.17%
2022/04/14315.7000.0015.8039360.32%
2022/04/13615.5500.0015.6569270.65%
2022/04/12615.4500.0015.5569260.65%
2022/04/11415.5500.0015.5049290.43%
2022/04/08815.5900.0015.7089280.86%
2022/04/070.115.8000.0015.500.19240.01%
2022/04/06015.7000.0015.8009090.00%
2022/03/31115.50115.5515.4508990.00%
2022/03/28115.3500.0015.5518710.11%
2022/03/2500.00615.2015.15-6819-0.73%
2022/03/2300.00115.3515.35-1830-0.12%
2022/03/0800.00314.4514.50-3856-0.35%
2022/03/07114.75814.8514.80-7833-0.84%
2022/03/0200.00215.0515.05-2855-0.23%
2022/02/2400.00414.8514.85-4869-0.46%
2022/02/23515.1000.0015.1058560.58%
2022/02/2100.00115.2515.25-1876-0.11%
2022/02/18315.1000.0015.1538820.34%
2022/02/15115.0000.0014.9519440.11%
2022/02/14615.0000.0015.0069900.61%
2022/01/2500.00514.9814.85-51,044-0.48%
2022/01/2400.001214.9815.00-121,031-1.16%
2022/01/2100.00615.0515.05-61,031-0.58%
2022/01/20615.1500.0015.1561,0330.58%
2022/01/1900.000.415.1515.15-0.41,041-0.04%
2022/01/18515.2000.0015.2051,0530.47%
2022/01/17815.2000.0015.2081,0540.76%
2022/01/1300.00315.3015.35-31,081-0.28%
2022/01/1100.001.115.2015.15-1.11,083-0.10%
2022/01/0700.00515.2015.15-51,095-0.46%
2021/12/2900.00415.5015.45-41,109-0.36%
2021/12/2800.00515.5515.40-51,110-0.45%
2021/12/2700.00515.4015.45-51,148-0.44%
2021/12/23815.2800.0015.2581,1740.68%
2021/12/22515.3000.0015.3051,2020.42%
2021/12/2000.00115.1515.10-11,202-0.08%
2021/12/1300.000.215.1015.10-0.21,352-0.02%
2021/12/10315.05815.1015.05-51,361-0.37%
2021/12/0700.001315.0515.05-131,350-0.96%
2021/12/0600.00815.0014.95-81,356-0.59%
2021/12/02315.0000.0015.0031,4060.21%
2021/12/01315.0000.0015.1531,4310.21%
2021/11/30515.0500.0015.0551,4600.34%
2021/11/29814.97214.9015.0061,4830.40%
2021/11/25315.3000.0015.3031,4930.20%
2021/11/23615.2000.0015.1561,5150.40%
2021/11/19115.20515.1515.15-41,528-0.26%
2021/11/1800.000.215.3015.30-0.21,526-0.01%
2021/11/160.315.20115.1515.15-0.71,518-0.05%
2021/11/1200.000.215.3515.40-0.21,521-0.01%
2021/11/1000.00615.7015.55-61,536-0.39%
2021/11/090.415.602115.6815.60-20.61,561-1.32%
2021/11/034.615.2200.0015.254.61,7080.27%
2021/10/291015.2000.0015.20101,7660.57%
2021/10/280.115.2500.0015.250.11,7820.01%
2021/10/27415.2100.0015.2041,7920.22%
2021/10/250.115.3000.0015.350.11,8440.01%
2021/10/20415.25515.3015.25-12,042-0.05%
2021/10/19315.40815.3815.40-52,112-0.24%
2021/10/14515.0000.0015.0552,4940.20%
2021/10/13114.9000.0014.9512,6610.04%
2021/10/01115.5000.0015.5013,1620.03%
2021/09/3000.001216.0216.00-123,236-0.37%
2021/09/22115.2500.0015.3515,0440.02%
2021/09/17115.7500.0015.7515,0810.02%
2021/09/1000.00116.2016.20-15,171-0.02%
2021/09/09115.9000.0016.1515,2140.02%
2021/09/08116.05616.0815.95-55,251-0.10%
2021/09/06316.55416.5516.55-15,301-0.02%
2021/09/03317.5500.0017.5535,3110.06%
2021/09/021317.6500.0017.45135,3500.24%
2021/09/01617.681917.6717.70-135,425-0.24%
2021/08/31217.5500.0017.7025,4830.04%
2021/08/3000.001017.5017.50-105,674-0.18%
2021/08/2700.00117.3017.35-15,786-0.02%
2021/08/24117.052017.0017.10-196,260-0.30%
2021/08/2300.00217.1017.15-26,343-0.03%
2021/08/2000.002016.7516.80-206,488-0.31%
2021/08/19217.102516.9016.80-236,780-0.34%
2021/08/18116.75117.0517.2006,9920.00%
2021/08/1700.00117.2017.05-17,044-0.01%
2021/08/16217.25517.1517.05-37,084-0.04%
2021/08/1300.00117.7517.60-17,073-0.01%
2021/08/12217.7000.0017.8027,0820.03%
2021/08/10117.454917.4517.50-487,176-0.67%
2021/08/091017.80417.9117.7567,3020.08%
2021/08/0600.00117.4517.40-17,468-0.01%
2021/08/05417.25117.2517.2537,5430.04%
2021/08/04617.406017.5017.45-547,708-0.70%
2021/08/03317.305417.3717.45-517,799-0.65%
2021/08/021017.25617.2517.2547,8540.05%
2021/07/305317.0700.0017.10537,9090.67%
2021/07/29217.1000.0017.1527,9450.03%
2021/07/282117.2000.0017.15218,0270.26%
2021/07/274517.675117.5017.40-68,175-0.07%
2021/07/266117.9400.0017.85618,2470.74%
2021/07/232318.2900.0018.20238,2750.28%
2021/07/22719.0900.0019.0078,4830.08%
2021/07/211419.2000.0019.20148,5410.16%
2021/07/20419.95219.8519.6528,6590.02%
2021/07/19419.95519.8819.90-18,891-0.01%
2021/07/16619.591619.6119.50-109,605-0.10%
2021/07/151519.43419.4519.50119,6940.11%
2021/07/14219.0800.0019.1529,9000.02%
2021/07/13519.301819.5719.20-1310,366-0.13%
2021/07/121919.3712419.4319.50-10510,358-1.01% 大賣/鉅額交易
2021/07/09119.35119.1519.15010,3490.00%
2021/07/08419.141118.9519.15-710,350-0.07%
2021/07/073118.9600.0018.903110,3310.30%
2021/07/06419.0900.0019.05410,3980.04%
2021/07/0553.119.15319.0519.2550.110,3850.48%
2021/07/0221019.653019.9619.1518010,2951.75% 大買/鉅額交易
2021/07/013419.6820.320.0719.9013.89,7040.14%
2021/06/3000.00618.7018.95-68,862-0.07%
2021/06/29718.6300.0018.6578,7220.08%
2021/06/28718.74118.8018.7068,6960.07%
2021/06/23118.8500.0018.7518,6500.01%
2021/06/2200.00218.9018.85-28,617-0.02%
2021/06/21218.55318.6018.55-18,571-0.01%
2021/06/18118.8500.0018.7018,5400.01%
2021/06/1600.00119.0018.75-18,483-0.01%
2021/06/10218.50218.4518.6508,3900.00%
2021/06/091.219.1400.0018.751.28,3350.01%
2021/06/0800.004.419.3119.15-4.48,268-0.05%
2021/06/07519.312.119.4019.252.98,2190.04%
2021/06/04119.15219.2019.15-18,046-0.01%
2021/06/021819.1615.119.0718.902.97,8900.04%
2021/05/31618.681718.7018.60-117,871-0.14%
2021/05/2800.00318.8518.60-37,813-0.04%
2021/05/271318.8911.118.7918.801.97,6900.02%
2021/05/2500.000.117.8817.55-0.17,1830.00%
2021/05/2400.002.217.4817.30-2.27,141-0.03%
2021/05/21316.9500.0017.1537,1050.04%
2021/05/201216.9400.0016.85127,0810.17%
2021/05/1800.00516.9016.85-57,049-0.07%
2021/05/175.116.7400.0016.105.16,9540.07%
2021/05/1400.000.117.8516.90-0.16,8110.00%
2021/05/122.116.5000.0016.702.16,4650.03%
2021/05/1100.00818.7518.10-86,283-0.13%
2021/05/0700.00518.2018.45-56,116-0.08%
2021/05/0600.00118.1018.30-16,062-0.02%
2021/05/05818.55218.5018.2065,9960.10%
2021/05/032.218.7800.0018.702.25,7020.04%
2021/04/291619.0400.0019.05165,5630.29%
2021/04/28719.232.219.2119.354.85,4550.09%
2021/04/271219.0500.0018.90125,2070.23%
2021/04/26819.481319.3219.35-55,027-0.10%
2021/04/23619.232119.3519.45-154,810-0.31%
2021/04/223419.248019.3719.25-464,518-1.02%
2021/04/212318.21517.8918.60183,6440.49%
2021/04/20318.651118.8317.90-83,484-0.23%
2021/04/191417.351118.1418.4533,2240.09%
2021/04/1600.00516.9016.80-52,722-0.18%
2021/04/15316.70216.6316.6512,6480.04%
2021/04/14116.15216.2516.30-12,583-0.04%
2021/04/12216.45116.6016.6012,5760.04%
2021/04/0900.00516.2516.20-52,460-0.20%
2021/04/072515.901515.9015.95102,5070.40%
2021/03/310.715.7000.0015.750.72,5570.03%
2021/03/2900.00115.9515.95-12,564-0.04%
2021/03/25515.5500.0015.6052,6890.19%
2021/03/2300.00115.6015.50-12,732-0.04%
2021/03/22515.4500.0015.5052,7340.18%
2021/03/191015.4000.0015.45102,7330.37%
2021/03/15015.4000.0015.5002,8820.00%
2021/03/12115.3000.0015.5013,0050.03%
2021/03/1000.002.115.4215.40-2.13,113-0.07%
2021/03/08215.0300.0015.1023,2150.06%
2021/03/05615.121315.1515.15-73,222-0.22%
2021/03/041016.2000.0016.25103,1480.32%
2021/02/260.215.2500.0015.400.23,2140.01%
2021/02/1900.00115.0515.20-13,486-0.03%
2021/02/0500.000.214.2014.10-0.23,835-0.01%
2021/02/0100.00214.0014.00-24,150-0.05%
2021/01/2900.00614.2014.05-64,168-0.14%
2021/01/26114.5000.0014.3014,1450.02%
2021/01/22114.2500.0014.3014,1360.02%
2021/01/15314.9000.0014.8034,0790.07%
2021/01/06516.001516.1815.60-104,011-0.25%
2021/01/05516.24216.3016.2033,9380.08%
2020/12/301516.5500.0016.50153,8800.39%
2020/12/280.216.20116.2016.20-0.83,759-0.02%
2020/12/2300.001416.1016.20-143,696-0.38%
2020/12/22316.4300.0015.9033,6990.08%
2020/12/2100.00116.0516.15-13,582-0.03%
2020/12/18116.05116.2016.0503,5470.00%
2020/12/111015.5500.0015.55103,5450.28%
2020/12/10115.7500.0015.8513,4880.03%
2020/12/09115.7500.0016.0513,4740.03%
2020/12/08215.7000.0015.7523,4710.06%
2020/12/04316.7000.0016.7033,3410.09%
2020/12/01117.00217.0516.95-13,278-0.03%
2020/11/3000.00517.0417.10-53,229-0.15%
2020/11/27116.7500.0016.8513,1190.03%
2020/11/2600.001716.4916.55-173,146-0.54%
2020/11/25116.2000.0016.3013,2340.03%
2020/11/24516.2000.0016.1553,2150.16%
2020/11/23116.2000.0016.2513,1790.03%
2020/11/2000.001516.1516.15-153,146-0.48%
2020/11/1900.00416.5016.15-43,102-0.13%
2020/11/171516.00115.9516.25143,0180.46%
2020/11/16115.6000.0015.8512,9650.03%
2020/11/13416.0000.0015.9542,9440.14%
2020/11/10116.2500.0016.1012,9190.03%
2020/11/0900.00315.8016.25-32,849-0.11%
2020/11/06315.2000.0015.2032,7110.11%
2020/10/2900.00014.6014.7002,7170.00%
2020/10/28015.0500.0014.8502,7040.00%
2020/10/1500.001.215.0915.15-1.22,571-0.05%
2020/10/0700.00615.0515.00-62,507-0.24%
2020/09/28414.4000.0014.5042,6070.15%
2020/09/25114.0000.0013.8012,5930.04%
2020/09/2400.00214.2514.30-22,571-0.08%
2020/09/17414.5300.0014.3542,5220.16%
2020/09/14214.3300.0014.3522,4960.08%
2020/09/0700.00115.3015.35-12,251-0.04%
2020/09/03114.9000.0015.1012,1070.05%
2020/09/02615.0100.0015.0562,0590.29%
2020/09/01115.0500.0015.0011,9900.05%
2020/08/1400.00113.0512.80-11,176-0.08%
2020/08/1000.00212.3312.50-21,030-0.19%
2020/08/07112.0000.0011.9519890.10%
2020/07/2400.0010.711.8811.55-10.7985-1.09%
2020/07/13312.3000.0012.2531,0280.29%
2020/07/09112.70112.8512.7501,0080.00%
2020/06/3000.00111.4011.30-1739-0.14%
2020/05/2000.002010.6510.65-20902-2.22%
2020/05/0600.00710.8410.70-7864-0.81%
2020/05/05510.8000.0010.8058610.58%
2020/04/0900.0029.969.96-2779-0.26%
2020/03/3100.0029.759.76-2777-0.26%
2020/03/2600.00209.799.83-20762-2.62%
2020/03/1800.0019.909.88-1653-0.15%
2020/03/1629.8600.009.7526350.31%
2020/03/1100.002010.5010.50-20648-3.08%
2020/03/04110.601010.5510.65-9657-1.37%
2020/03/0300.002010.7010.70-20672-2.98%
2020/03/02110.6000.0010.5516910.14%
2020/02/2400.00810.8510.90-8745-1.07%
2020/02/2000.00111.0511.05-1804-0.12%
2020/02/19110.90111.0010.9508210.00%
2020/02/170.110.8500.0010.900.18240.01%
2020/02/0300.00210.8510.75-2811-0.25%
2020/01/2000.000.611.8011.80-0.6776-0.07%
2019/12/3000.00212.4012.40-2783-0.26%
2019/12/1300.001012.6012.60-10757-1.32%
2019/12/05812.40312.2512.3557020.71%
2019/11/2800.00812.1512.25-8685-1.17%
2019/11/262012.1500.0012.10206553.05%
2019/11/2100.00112.0011.90-1624-0.16%
2019/11/19111.2000.0011.2515560.18%
2019/11/18111.10311.3011.10-2563-0.35%
2019/11/15211.4500.0011.3525510.36%
2019/11/0800.003011.6011.60-30606-4.95%
2019/11/0700.00911.7011.65-9627-1.43%
2019/11/0400.00211.7511.70-2691-0.29%
2019/10/24211.75711.7511.75-5821-0.61%
2019/10/2200.00211.7011.65-2862-0.23%
2019/10/18011.5000.0011.4008910.00%
2019/10/1500.002811.7511.75-28933-3.00%
2019/10/07211.7500.0011.7529750.21%
2019/09/25111.9000.0011.9511,0610.09%
2019/09/1700.00712.0011.80-71,075-0.65%
2019/09/1600.002712.1612.05-271,069-2.52%
2019/09/09212.5000.0012.3521,0720.19%
2019/09/04511.9000.0011.8551,0260.49%
2019/08/27211.7000.0011.7021,0370.19%
2019/08/2600.00211.7011.70-21,049-0.19%
2019/08/22111.8000.0011.8011,0540.09%
2019/08/21111.8000.0011.8011,0570.09%
2019/08/15311.7200.0011.8031,0450.29%
2019/08/14111.9500.0011.9011,0260.10%
2019/08/13212.0000.0011.9021,0150.20%
2019/08/08111.8500.0011.8519820.10%
2019/08/06611.8000.0012.0069880.61%
2019/07/30212.5000.0012.4529680.21%
2019/07/25112.5500.0012.6019080.11%
2019/07/231012.65212.7012.7088680.92%
2019/07/1800.004312.6012.55-43799-5.38%
2019/07/16612.6500.0012.6568410.71%
2019/07/11112.6000.0012.7018690.12%
2019/07/0800.00513.5013.30-5856-0.58%
2019/07/0300.00113.6013.70-1883-0.11%
2019/05/13912.5900.0012.4091,0840.83%
2019/05/09513.2400.0013.1051,0650.47%
2019/05/06813.5900.0013.4581,0390.77%
2019/05/032213.8900.0013.80221,0212.15%
2019/04/29113.80213.8013.80-11,013-0.10%
2019/04/261013.9000.0013.90101,0090.99%
2019/04/25214.0000.0013.9021,0040.20%
2019/04/23814.2000.0014.1089930.81%
2019/04/221014.00114.4014.2599780.92%
2019/04/190.413.8500.0013.850.49390.04%
2019/04/0800.006214.0214.00-62855-7.25%
2019/04/031013.9000.0013.90108651.16%
2019/04/02113.8000.0013.8018710.11%
2019/03/291013.9000.0013.80109651.04%
2019/03/2700.005013.9013.90-501,007-4.96%
2019/03/2600.00114.2013.95-11,021-0.10%
2019/03/252014.1500.0014.05201,0581.89%
2019/03/203013.9500.0013.85301,1392.63%
2019/03/1300.002013.9013.90-201,161-1.72%
2019/03/111114.0000.0013.90111,2660.87%
2019/03/07114.0500.0014.0511,2910.08%
2019/03/043014.42114.6014.65291,2672.29%
2019/02/2700.00114.2014.35-11,194-0.08%
2019/02/26514.1000.0014.0051,1410.44%
2019/02/2100.00114.0013.90-11,126-0.09%
2019/01/2900.001013.3713.35-101,079-0.93%
2019/01/281013.4500.0013.45101,0830.92%
2019/01/17613.3500.0013.3561,1450.52%
2019/01/11113.703013.6013.60-291,330-2.18%
2019/01/0300.005513.9113.75-551,403-3.92%
2018/12/2800.00114.1014.05-11,441-0.07%
2018/12/26214.25213.8513.8501,4520.00%
2018/12/25214.5000.0014.2021,4390.14%
2018/12/241114.82514.8014.7061,4670.41%
2018/12/22214.6500.0014.8521,3790.14%
2018/12/21214.4500.0014.6521,3850.14%
2018/12/18514.9000.0014.5051,3500.37%
2018/12/14314.8000.0014.8031,2520.24%
2018/12/1300.00614.8014.75-61,260-0.48%
2018/12/112013.7800.0013.70201,2321.62%
2018/12/07314.0000.0014.1031,2750.24%
2018/12/062314.1500.0013.80231,2761.80%
2018/12/051014.3000.0014.50101,2580.79%
2018/12/0400.00114.1014.05-11,191-0.08%
2018/11/2800.002113.1013.05-211,164-1.80%
2018/11/15112.7000.0012.8511,2930.08%
2018/11/0800.001013.3513.35-101,432-0.70%
2018/11/07213.1500.0013.1521,4500.14%
2018/11/021213.2100.0013.25121,5140.79%
2018/10/312512.9500.0012.90251,5501.61%
2018/10/301812.8000.0012.75181,5711.15%
2018/10/241513.9000.0013.70151,6860.89%
2018/10/23113.8500.0013.8511,6950.06%
2018/10/221514.2500.0014.20151,7190.87%
2018/10/18113.9500.0013.6511,5960.06%
2018/10/1600.00114.1014.05-11,699-0.06%
2018/10/0900.00115.5515.50-11,778-0.06%
2018/10/08115.90115.8015.8001,7880.00%
2018/10/05115.65815.6015.40-71,767-0.40%
2018/09/28115.85115.8515.7001,8460.00%
2018/09/2600.00115.3015.35-11,852-0.05%
2018/09/191715.8000.0015.65171,9270.88%
2018/09/183915.7700.0015.65391,9092.04%
2018/09/1100.000.214.7514.75-0.22,148-0.01%
2018/09/07115.4000.0015.3012,2430.04%
2018/09/0500.00215.6015.50-22,335-0.09%
2018/09/031416.021416.0116.0502,7350.00%
2018/08/31215.9000.0015.9522,8280.07%
2018/08/2900.002215.6315.55-223,104-0.71%
2018/08/2800.001415.5415.55-143,178-0.44%
2018/08/27215.3000.0015.2523,3930.06%
2018/08/241215.3500.0015.35123,6070.33%
2018/08/233015.491015.8315.45203,7100.54%
2018/08/221015.3400.0015.60103,9770.25%
2018/08/20115.351215.3315.25-114,240-0.26%
2018/08/1700.00615.3515.25-64,312-0.14%
2018/08/1600.00115.5515.55-14,374-0.02%
2018/08/151415.6100.0015.50144,5570.31%
2018/08/14416.88616.8817.10-24,626-0.04%
2018/08/13516.78916.5416.55-45,090-0.08%
2018/08/10317.351017.6317.35-75,386-0.13%
2018/08/091017.4500.0017.45105,5220.18%
2018/08/0800.00217.7517.75-25,857-0.03%
2018/08/0700.00118.0017.80-16,350-0.02%
2018/08/06117.5000.0017.4016,7150.01%
2018/08/03517.8300.0017.6556,8330.07%
2018/08/02418.0500.0017.9546,8160.06%
2018/08/0100.002818.5018.40-286,771-0.41%
2018/07/31418.7000.0018.6546,7680.06%
2018/07/30618.95118.7518.7056,8380.07%
2018/07/27118.9500.0019.1016,8380.01%
2018/07/25519.0000.0018.9556,8330.07%
2018/07/2400.002319.1819.05-236,857-0.34%
2018/07/231019.0000.0019.00106,8540.15%
2018/07/2000.002819.1519.45-286,925-0.40%
2018/07/18218.90118.7518.5517,1470.01%
2018/07/1700.00319.0319.05-37,474-0.04%
2018/07/13319.4500.0019.4537,9770.04%
2018/07/12319.421319.3719.30-107,987-0.13%
2018/07/10319.65319.7519.9507,9780.00%
2018/07/0900.00319.5219.95-38,030-0.04%
2018/07/05519.63119.3018.9047,9810.05%
2018/07/04919.8200.0019.7098,3890.11%
2018/07/031320.05920.0019.8548,4110.05%
2018/07/02720.06420.1520.1038,4400.04%
2018/06/29120.105720.0419.90-568,458-0.66%
2018/06/28419.73619.8819.60-28,464-0.02%
2018/06/27119.85220.0519.90-18,445-0.01%
2018/06/26820.07320.0520.0558,4240.06%
2018/06/251720.311520.5320.3028,3840.02%
2018/06/2200.00120.3020.10-18,315-0.01%
2018/06/21920.32520.4220.3048,2520.05%
2018/06/191519.75119.9519.70148,0930.17%
2018/06/1500.00420.1319.80-48,055-0.05%
2018/06/14719.78519.7619.6527,9760.03%
2018/06/1300.001320.0019.85-137,932-0.16%
2018/06/122620.3600.0020.15267,8570.33%
2018/06/112721.14221.6021.05257,6910.33%
2018/06/0800.00220.9021.15-27,432-0.03%
2018/06/07721.03620.9920.9017,3080.01%
2018/06/0600.00120.6520.85-17,087-0.01%
2018/06/04220.50120.4520.4516,9120.01%
2018/06/01220.4300.0020.3026,6770.03%
2018/05/29220.335.420.3720.15-3.46,060-0.06%
2018/05/28119.95219.7319.85-15,884-0.02%
2018/05/25219.7812.519.6819.65-10.55,762-0.18%
2018/05/24320.25120.0020.0025,6800.04%
2018/05/23820.073.120.1020.204.95,6000.09%
2018/05/22319.5500.0019.5535,3860.06%
2018/05/216020.601020.7820.15505,2130.96%
2018/05/18619.5828.419.9520.20-22.44,717-0.47%
2018/05/16919.41619.3819.5534,2300.07%
2018/05/15318.606.418.9719.15-3.43,882-0.09%
2018/05/141217.901717.5717.80-53,403-0.15%
2018/05/11717.26717.7717.6503,0070.00%
2018/05/10216.5500.0016.4522,8660.07%
2018/05/0700.002016.0015.70-202,780-0.72%
2018/05/0300.00116.6016.55-12,688-0.04%
2018/04/3000.00317.1517.25-32,630-0.11%
2018/04/26117.6000.0016.9012,5620.04%
2018/04/2500.00317.0018.50-32,422-0.12%
2018/04/2400.00517.0016.90-52,216-0.23%
2018/04/232418.34918.1917.70152,1030.71%
2018/04/2031917.65309.517.6817.709.51,7550.54% 大買/大賣/
2018/04/1900.00516.3016.10-51,439-0.35%
2018/04/0900.00215.4015.55-2840-0.24%
2018/04/0300.002.115.5915.60-2.1812-0.26%
2018/04/0200.00214.7314.95-2755-0.26%
2018/03/3100.00114.2014.30-1728-0.14%
2018/03/26113.6000.0013.6517930.13%
2018/03/21113.8500.0013.9018050.12%
2018/03/02213.9000.0013.9028420.24%
2018/02/2300.00114.0014.10-1934-0.11%
2018/02/07113.7500.0013.6011,0170.10%
2018/02/05114.30114.2514.4001,0250.00%
2018/01/29115.0000.0014.9511,0270.10%
2018/01/1900.002715.1215.05-271,016-2.66%
2018/01/1800.00115.2515.25-11,014-0.10%
2018/01/1500.001515.5315.45-151,016-1.48%
2018/01/12116.0500.0015.8019970.10%
2018/01/111015.8000.0015.80109631.04%
2018/01/10315.95715.9015.85-4958-0.42%
2018/01/0900.00615.5015.45-6943-0.64%
2018/01/05614.90514.8214.8518640.12%
2018/01/04514.7000.0014.7058960.56%
2018/01/031114.73114.7514.75108881.13%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章