• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    555張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21136.70137.0036.8003,1670.00%
2024/11/15238.2300.0037.7023,4180.06%
2024/11/14338.0500.0038.0033,4820.09%
2024/11/13138.6000.0038.5013,5420.03%
2024/11/12138.5500.0038.9013,6770.03%
2024/11/11738.90838.9938.90-13,816-0.03%
2024/11/08739.62139.3539.5064,0160.15%
2024/11/062142.042341.7141.10-24,572-0.04%
2024/10/28240.5500.0040.5025,3240.04%
2024/10/251541.731442.5541.7015,3340.02%
2024/10/23443.29343.5743.3515,3300.02%
2024/10/221743.171344.5043.1545,3230.08%
2024/10/21344.20543.6044.00-25,244-0.04%
2024/10/1700.00842.3941.40-85,141-0.16%
2024/10/1500.00138.9538.85-15,072-0.02%
2024/10/11138.5000.0038.5015,5740.02%
2024/10/04339.2700.0039.6536,3030.05%
2024/09/30140.10140.1040.0506,4700.00%
2024/09/26540.70542.4040.7006,6350.00%
2024/09/2500.00442.2541.60-46,868-0.06%
2024/09/19141.00141.1041.1007,1170.00%
2024/09/18240.73241.1340.7507,1650.00%
2024/09/11139.0500.0039.5017,7350.01%
2024/09/10038.90139.0039.00-17,868-0.01%
2024/09/09139.9000.0040.3018,0240.01%
2024/09/06240.68140.0540.2518,2040.01%
2024/09/05241.28240.6540.7008,3380.00%
2024/09/04139.60140.5040.5508,4510.00%
2024/09/03243.23243.3842.1008,6160.00%
2024/09/02242.05142.3041.8518,8140.01%
2024/08/30242.93143.0042.5519,1380.01%
2024/08/290.543.7200.0043.550.510,0040.00%
2024/08/2818.145.252244.8644.25-3.911,409-0.03%
2024/08/23341.6300.0042.15313,4260.02%
2024/08/22243.1500.0043.15213,5530.01%
2024/08/21243.85143.7543.65113,9070.01%
2024/08/20144.6000.0044.60114,0890.01%
2024/08/19345.27445.8945.30-114,517-0.01%
2024/08/161944.981645.4744.95315,4420.02%
2024/08/15245.05245.0544.85016,7330.00%
2024/08/141146.51246.0545.75918,0310.05%
2024/08/13445.30545.9846.90-118,321-0.01%
2024/08/12347.32246.6346.80118,7500.01%
2024/08/092546.952546.9046.70019,1600.00%
2024/08/083444.843444.6444.50018,8280.00%
2024/08/07042.45142.4042.45-118,627-0.01%
2024/08/0600.00138.2538.60-118,601-0.01%
2024/08/05141.80242.0541.80-118,622-0.01%
2024/08/022845.462647.1446.40218,6500.01%
2024/08/01244.73245.3546.00018,3200.00%
2024/07/31142.6000.0042.50118,4470.01%
2024/07/2900.00141.0040.95-119,253-0.01%
2024/07/23345.37144.1044.35219,3670.01%
2024/07/22345.6300.0045.05319,3880.02%
2024/07/19148.25247.5547.35-119,357-0.01%
2024/07/171148.56148.1548.151019,2420.05%
2024/07/16148.6000.0048.60119,1760.01%
2024/07/15448.61548.9848.50-119,175-0.01%
2024/07/12848.54548.6848.50319,0120.02%
2024/07/11446.1000.0045.80418,8660.02%
2024/07/091148.75950.0947.65220,2920.01%
2024/07/08147.50547.6247.00-420,535-0.02%
2024/07/0500.00347.1548.25-321,240-0.01%
2024/07/04148.05149.6047.80022,1660.00%
2024/07/03148.4000.0047.90122,5970.00%
2024/07/01748.75449.6848.40322,8870.01%
2024/06/281048.581047.8347.55022,8560.00%
2024/06/2700.00246.2545.95-222,629-0.01%
2024/06/26145.1500.0045.15122,5970.00%
2024/06/25345.22145.3545.40222,6420.01%
2024/06/24144.8500.0044.80122,7330.00%
2024/06/21445.59445.8045.65022,6980.00%
2024/06/19346.47247.4046.15122,6390.00%
2024/06/181948.502548.6248.00-622,518-0.03%
2024/06/171145.401845.7945.90-722,401-0.03%
2024/06/143445.243045.8445.00422,2670.02%
2024/06/131748.03346.9546.951422,0700.06%
2024/06/11146.40146.1047.10021,7480.00%
2024/06/07448.231649.2947.80-1221,618-0.06%
2024/06/06449.58549.6648.70-121,4220.00%
2024/06/05450.00449.6649.55021,1770.00%
2024/06/04452.98953.4151.00-520,885-0.02%
2024/06/0325052.8825752.9352.00-720,083-0.03% 大買/大賣/
2024/05/31747.911450.7350.90-719,030-0.04%
2024/05/302948.032348.1146.35618,5920.03%
2024/05/29447.451346.9848.65-917,552-0.05%
2024/05/28744.33244.4044.25516,8410.03%
2024/05/27146.30844.9844.30-716,647-0.04%
2024/05/242443.99644.0543.701816,2390.11%
2024/05/231543.89944.4043.45616,0090.04%
2024/05/224044.683744.2943.45315,5260.02%
2024/05/214647.527547.2848.00-2914,523-0.20%
2024/05/203746.031245.0646.952513,1670.19%
2024/05/1700.00342.4542.70-311,804-0.03%
2024/05/164540.145739.8738.85-1211,393-0.11%
2024/05/153539.241938.8837.201610,8180.15%
2024/05/1400.001038.4338.50-1010,197-0.10%
2024/05/13235.1300.0035.00210,1060.02%
2024/05/09436.11336.2735.8019,9890.01%
2024/05/08336.85138.4536.6529,8290.02%
2024/05/07237.45338.0237.05-19,693-0.01%
2024/05/06838.12138.8037.2079,5280.07%
2024/05/031338.651139.0238.1529,3160.02%
2024/05/02337.02737.0638.85-48,830-0.05%
2024/04/30435.5400.0035.3548,4500.05%
2024/04/29938.04136.5537.2588,3150.10%
2024/04/26138.10138.0038.1008,2420.00%
2024/04/2400.00235.8536.60-28,102-0.02%
2024/04/23133.20333.7034.80-28,035-0.02%
2024/04/22833.351433.2132.50-67,994-0.08%
2024/04/191336.37535.7935.8087,9110.10%
2024/04/18237.03238.0037.8507,8310.00%
2024/04/1700.00736.0336.75-77,765-0.09%
2024/04/16535.32135.0035.0047,6670.05%
2024/04/152240.4413.140.2838.858.97,5410.12%
2024/04/121139.332339.3640.25-126,132-0.20%
2024/04/111836.002336.6836.60-55,376-0.09%
2024/04/1015335.33215.134.9134.70-62.14,598-1.35% 大買/大賣/
2024/04/099733.262132.8333.60763,5912.12%
2024/04/081.128.961530.3630.55-143,064-0.46%
2024/04/03227.8300.0027.8022,6450.08%
2024/04/0212.128.221128.5128.501.12,6010.04%
2024/04/01127.10127.4527.3502,3790.00%
2024/03/29127.15127.2526.9502,3660.00%
2024/03/28327.97227.5527.5012,3600.04%
2024/03/27427.76727.6227.90-32,296-0.13%
2024/03/26426.5500.0026.3042,1540.19%
2024/03/25227.05427.3327.05-22,143-0.09%
2024/03/22226.33326.8326.75-12,135-0.05%
2024/03/211826.851127.4326.6572,1360.33%
2024/03/201027.461527.1227.10-52,134-0.23%
2024/03/1900.001125.8525.85-111,955-0.56%
2024/03/1800.00225.5025.40-22,029-0.10%
2024/03/15125.10125.4025.0502,0760.00%
2024/03/14525.121025.4625.15-52,213-0.23%
2024/03/13825.702225.5825.10-142,364-0.59%
2024/03/12325.92326.2326.0002,8360.00%
2024/03/111425.76726.0425.6572,9440.24%
2024/03/08527.00226.3026.4533,0210.10%
2024/03/07328.02228.7527.6013,4640.03%
2024/03/062528.95129.2528.80243,5940.67%
2024/03/05127.30126.0527.4503,2060.00%
2024/03/04125.5500.0025.6013,1380.03%
2024/03/0100.00124.9525.10-13,128-0.03%
2024/02/2900.00124.3024.65-13,152-0.03%
2024/02/27224.35425.1124.45-23,178-0.06%
2024/02/26124.10524.7424.65-43,209-0.12%
2024/02/23224.4500.0024.2523,2310.06%
2024/02/22424.86225.3524.7523,2540.06%
2024/02/21325.07525.2425.15-23,271-0.06%
2024/02/20325.0800.0024.9033,3070.09%
2024/02/19325.38325.1025.4503,3520.00%
2024/02/1600.00524.6524.90-53,393-0.15%
2024/02/15123.8000.0024.1013,5220.03%
2024/02/05523.6000.0023.6553,6670.14%
2024/02/0200.00224.1024.05-24,205-0.05%
2024/01/3100.00224.0024.00-24,465-0.04%
2024/01/3000.00324.2824.00-34,534-0.07%
2024/01/2900.00624.1324.20-64,587-0.13%
2024/01/26523.8500.0023.7554,5920.11%
2024/01/25524.2000.0024.0054,5960.11%
2024/01/24124.4500.0024.4514,6020.02%
2024/01/23224.5300.0024.5024,6260.04%
2024/01/22524.3500.0024.3054,6220.11%
2024/01/10324.6500.0024.5534,6390.06%
2024/01/09124.45124.7024.7004,6360.00%
2024/01/0300.00127.5027.30-14,635-0.02%
2023/12/29127.00127.0027.0004,6490.00%
2023/12/27127.601027.5227.60-94,653-0.19%
2023/12/26126.9000.0026.9514,6520.02%
2023/12/19326.7000.0026.7534,6950.06%
2023/12/18027.35527.6527.15-54,680-0.11%
2023/12/15027.5500.0027.4504,6730.00%
2023/12/1300.002027.9828.20-204,604-0.43%
2023/12/121328.71928.5728.5544,5450.09%
2023/12/111428.452328.5028.70-94,517-0.20%
2023/12/081931.052.131.3630.5016.94,4150.38%
2023/12/072432.111331.8831.20114,2890.26%
2023/12/06130.5500.0030.8013,9040.03%
2023/12/05130.300.129.0029.950.93,9350.02%
2023/12/04231.2000.0030.2024,5830.04%
2023/12/010.228.1000.0029.800.24,2450.00%
2023/11/2800.00126.5526.95-14,031-0.02%
2023/11/27126.0500.0026.0514,0280.02%
2023/11/2200.00427.0526.85-44,010-0.10%
2023/11/2100.00127.1026.80-14,042-0.02%
2023/11/1500.002626.7826.60-264,184-0.62%
2023/11/13226.78227.0027.1504,1610.00%
2023/11/107326.555726.0626.80164,1170.39%
2023/11/09726.36226.2526.5553,6500.14%
2023/11/0600.00824.2124.50-83,760-0.21%
2023/10/3100.001022.2022.00-103,961-0.25%
2023/10/2400.00123.0523.50-15,564-0.02%
2023/10/19123.4500.0023.3517,0420.01%
2023/10/1700.00124.2024.05-17,362-0.01%
2023/10/1100.00324.4023.85-39,031-0.03%
2023/10/06125.5000.0025.3519,7820.01%
2023/10/04325.5000.0025.60310,4730.03%
2023/10/03226.1000.0025.80210,8820.02%
2023/10/0200.00326.3326.15-311,091-0.03%
2023/09/26525.6400.0025.75511,3030.04%
2023/09/2500.00126.6526.80-111,316-0.01%
2023/09/22126.25126.6526.75011,3770.00%
2023/09/19426.5300.0026.40411,6000.03%
2023/09/1800.00226.9826.90-211,657-0.02%
2023/09/1300.00927.0226.55-911,926-0.08%
2023/09/1200.000.926.4526.50-0.912,150-0.01%
2023/09/111026.9100.0026.651012,4560.08%
2023/09/084.929.21228.9829.052.913,3750.02%
2023/09/076030.456230.2030.50-214,271-0.01%
2023/09/06528.6413.328.5029.25-8.313,681-0.06%
2023/09/04125.8000.0026.10114,2440.01%
2023/09/01426.1500.0025.85414,4680.03%
2023/08/31226.3500.0026.45215,1200.01%
2023/08/2900.00126.5026.20-115,335-0.01%
2023/08/24427.55427.3927.25015,3910.00%
2023/08/23227.10227.0527.10015,2320.00%
2023/08/183027.122727.9527.10315,1250.02%
2023/08/16126.60326.1326.50-214,970-0.01%
2023/08/1500.00726.6526.30-714,887-0.05%
2023/08/14126.7500.0026.60114,8550.01%
2023/08/11527.70627.2327.55-114,835-0.01%
2023/08/10328.255127.4027.20-4814,757-0.33%
2023/08/09426.7000.0026.70414,5640.03%
2023/08/08830.21630.0529.65214,5490.01%
2023/08/071129.9300.0030.551114,4830.08%
2023/08/0400.00629.7429.60-614,417-0.04%
2023/08/0217429.9619729.3329.25-2314,359-0.16% 大買/大賣/
2023/08/018131.237630.6530.65514,2470.04%
2023/07/31130.50430.8930.50-314,147-0.02%
2023/07/281032.42332.7730.70713,9820.05%
2023/07/2716135.1115535.4333.60613,5290.04% 大買/大賣/
2023/07/263932.542733.5533.601212,6940.09%
2023/07/256028.486729.0530.80-711,583-0.06%
2023/07/24328.0700.0028.00311,3510.03%
2023/07/21829.1900.0029.45811,1700.07%
2023/07/201528.421428.8428.75110,9870.01%
2023/07/191128.974729.2728.30-3610,809-0.33%
2023/07/18929.02629.3127.95310,5370.03%
2023/07/175831.353031.2531.002810,0900.28%
2023/07/1417330.0116231.2131.20119,6810.11% 大買/大賣/
2023/07/1324630.1823729.0829.0599,0420.10% 大買/大賣/
2023/07/12332.00632.8832.00-38,248-0.04%
2023/07/111035.55135.5535.5597,7370.12%
2023/07/104538.48039.5039.50457,5200.60%
2023/07/0700.005.135.9535.95-5.17,097-0.07%
2023/07/06431.9000.0032.7046,8730.06%
2023/07/030.132.0500.0031.900.16,5970.00%
2023/06/2900.00129.6029.60-16,453-0.02%
2023/06/2800.00429.0029.50-46,402-0.06%
2023/06/2700.00926.7027.60-96,286-0.14%
2023/06/19224.75124.2524.2015,9230.02%
2023/06/162225.17724.3425.15155,7440.26%
2023/06/15225.40524.8026.25-35,470-0.05%
2023/06/14623.743423.6123.90-285,114-0.55%
2023/06/131321.282421.7221.75-114,082-0.27%
2023/06/091117.9500.0018.00112,8450.39%
2023/06/076216.504216.1516.70202,1130.95%
2023/06/062216.3300.0016.30221,8751.17%
2023/06/01613.75714.1413.75-1952-0.10%
2023/05/23113.5500.0013.2517610.13%
2023/05/17113.601113.6813.55-10700-1.43%
2023/05/16113.35113.1012.9506290.00%
2023/05/151013.1500.0012.95106171.62%
2023/03/2400.00012.1011.6005870.00%
2023/03/0100.001612.0012.00-16477-3.35%
2023/02/2300.00111.9011.80-1453-0.22%
2023/02/2100.00211.7811.70-2432-0.46%
2023/02/1700.00611.6511.65-6402-1.49%
2023/02/15111.302011.3511.30-19379-5.01%
2023/02/13111.5000.0011.5013780.26%
2023/02/093111.750.311.7511.7530.727910.99%
2022/12/12010.8500.0010.7004500.00%
2022/11/24010.8000.0010.7504230.00%
2022/10/1300.00111.0011.35-1242-0.41%
2022/10/12711.59611.3011.3512190.46%
2022/10/1100.000.611.2511.30-0.6137-0.40%
2022/10/0700.000.110.3210.30-0.165-0.23%
2022/10/0400.000.210.2010.25-0.266-0.30%
2022/10/0300.000.110.2010.10-0.166-0.15%
2022/03/21111.7000.0011.7011200.83%
2022/03/1800.00411.6311.70-4128-3.11%
2021/09/0900.00511.7511.70-5119-4.19%
2021/08/2700.00411.3311.30-4130-3.06%
2021/07/15511.5000.0011.4553651.37%
2021/06/2500.00512.2512.20-5552-0.91%
2021/06/03511.4000.0011.4055600.89%
2021/04/27114.15114.0014.0004470.00%
2021/04/1900.004214.1014.10-42335-12.50%
2021/04/163213.6600.0013.703229810.72%
2021/04/1200.00513.1013.20-5218-2.29%
2021/04/0700.00412.2012.15-4159-2.51%
2021/03/11511.8500.0011.8551283.89%
2021/03/051012.0500.0012.00101178.50%
2020/09/1500.00211.4011.30-2360-0.56%
2020/08/27211.5500.0011.4523560.56%
2019/05/1600.00111.7011.75-1255-0.39%
2019/04/22112.2500.0012.2012770.36%
2019/04/15212.5000.0012.4022640.76%
2019/03/2900.00213.0013.05-2192-1.04%
2019/02/2600.00211.5511.60-2122-1.64%
2019/02/2000.00211.7011.80-2123-1.62%
2018/10/17210.1000.0010.1023780.53%
2018/10/05211.4000.0011.4022820.71%
2018/06/2200.00114.2014.20-1775-0.13%
2018/06/21414.805615.0314.65-52736-7.06%
2018/06/205714.35514.0714.50525619.26%
2018/06/08213.40212.9013.1002550.00%
2018/01/0900.002013.0012.90-20413-4.84%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章