• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211150.532153.00153.00-119,420-0.01%
2024/11/191145.008142.00147.50-719,472-0.04%
2024/11/1811143.321141.50141.001019,5530.05%
2024/11/154149.132147.25146.00219,5740.01%
2024/11/142153.502154.00152.00019,4100.00%
2024/11/1310157.557151.57149.50319,1920.02%
2024/11/122157.254156.50157.50-218,911-0.01%
2024/11/1110160.056160.50157.50418,9640.02%
2024/11/084156.639158.61159.00-518,684-0.03%
2024/11/075152.603153.33150.00218,1170.01%
2024/11/062149.001149.50151.50117,9350.01%
2024/11/052149.754.1147.54147.00-2.117,804-0.01%
2024/11/042145.504145.75147.50-217,688-0.01%
2024/11/0100.001137.00142.50-117,533-0.01%
2024/10/302138.002140.50139.50017,4700.00%
2024/10/299138.065139.50141.00417,3870.02%
2024/10/281140.0000.00142.50117,2400.01%
2024/10/252143.751143.00142.00117,1270.01%
2024/10/243146.672144.75143.00117,1020.01%
2024/10/232.2147.411148.50151.001.216,9320.01%
2024/10/222150.502147.00145.50016,7360.00%
2024/10/215145.505144.00143.50016,5120.00%
2024/10/1813147.3838143.71145.00-2516,332-0.15%
2024/10/178155.257154.00154.00115,9050.01%
2024/10/161155.004154.25154.50-315,738-0.02%
2024/10/1510162.258.1162.20156.501.915,4720.01%
2024/10/145155.805156.70158.00014,6760.00%
2024/10/1113158.0014157.04154.00-114,277-0.01%
2024/10/095155.308.2156.94154.00-3.213,921-0.02%
2024/10/087153.078155.69151.50-113,472-0.01%
2024/10/074158.635.2158.30156.00-1.213,112-0.01%
2024/10/0412156.5013154.19155.00-112,652-0.01%
2024/10/0117.1151.0521.2151.70154.50-4.112,026-0.03%
2024/09/309.1142.9611142.32144.50-1.911,235-0.02%
2024/09/2719151.9220152.71142.00-111,001-0.01%
2024/09/2636149.9246149.29150.00-109,963-0.10%
2024/09/2511144.958144.31142.0039,5150.03%
2024/09/246142.676.1142.24141.50-0.19,0690.00%
2024/09/2314146.5712.1146.66141.001.98,7670.02%
2024/09/209.4144.185142.30141.504.48,2120.05%
2024/09/1916139.0017139.97144.50-17,931-0.01%
2024/09/1814135.2519135.05135.50-57,478-0.07%
2024/09/165129.004130.00128.0016,9330.01%
2024/09/1324132.6724131.92132.5006,8590.00%
2024/09/122122.2514.1124.64129.00-12.16,422-0.19%
2024/09/119119.8310119.95117.50-16,146-0.02%
2024/09/1010.1120.2416.3120.62117.50-6.25,789-0.11%
2024/09/0910101.0014105.25113.50-45,352-0.07%
2024/09/0600.000.4106.00103.50-0.45,273-0.01%
2024/09/052108.001106.50106.0015,4400.02%
2024/09/048108.131106.00106.0075,5490.13%
2024/09/032111.502112.00110.5005,5390.00%
2024/09/023118.1700.00116.0035,5510.05%
2024/08/304114.383113.83116.5015,4690.02%
2024/08/2900.006115.50115.00-65,358-0.11%
2024/08/2810114.706114.50115.0045,3700.07%
2024/08/274112.1300.00111.5045,3900.07%
2024/08/2600.003113.00111.00-35,345-0.06%
2024/08/232114.2500.00115.0025,4240.04%
2024/08/2138116.807116.14114.00315,6590.55%
2024/08/205.2112.996113.67111.50-0.85,825-0.01%
2024/08/191109.006110.83112.00-56,035-0.08%
2024/08/162100.902102.75102.0006,0720.00%
2024/08/15198.20198.8098.7005,9890.00%
2024/08/142.197.98297.5597.300.15,9520.00%
2024/08/138.198.26499.5096.904.15,8830.07%
2024/08/12596.54292.70100.0035,6810.05%
2024/08/09590.96196.0091.0045,6200.07%
2024/08/08194.80193.1093.0005,5000.00%
2024/08/07189.7000.0089.7015,4470.02%
2024/08/061086.55887.9081.6025,4230.04%
2024/08/05189.4000.0089.4015,4600.02%
2024/08/022100.0000.0099.3025,5440.04%
2024/08/015105.7000.00105.5055,5420.09%
2024/07/301103.501103.50103.5005,5550.00%
2024/07/292106.5000.00103.0025,5180.04%
2024/07/261108.0000.00108.5015,5040.02%
2024/07/231113.5000.00113.0015,5250.02%
2024/07/221116.5000.00116.0015,5280.02%
2024/07/183129.334128.00128.00-15,522-0.02%
2024/07/173133.007132.86132.50-45,522-0.07%
2024/07/1500.002127.25126.00-25,521-0.04%
2024/07/121.1129.5700.00128.501.15,6160.02%
2024/07/113134.004133.88133.50-15,675-0.02%
2024/07/101132.505134.30132.50-45,736-0.07%
2024/07/094126.883.1128.53129.0015,6110.02%
2024/07/084125.502125.50125.5025,5820.04%
2024/07/051.4128.368128.69128.50-6.65,590-0.12%
2024/07/043124.3300.00124.0035,6090.05%
2024/07/033126.835128.80125.50-25,588-0.04%
2024/07/021126.501127.00127.5005,5780.00%
2024/07/010.1126.501127.50126.50-0.95,585-0.02%
2024/06/282126.501126.00126.5015,6090.02%
2024/06/273124.171124.00123.5025,6530.04%
2024/06/262125.501128.00125.5015,6750.02%
2024/06/251126.0000.00126.0015,7090.02%
2024/06/246.9128.723125.50126.503.95,8480.07%
2024/06/212136.752137.00136.0005,9550.00%
2024/06/2000.002137.75138.50-25,966-0.03%
2024/06/195136.402138.00135.5035,9410.05%
2024/06/185141.704143.38140.5015,9060.02%
2024/06/173140.671140.00139.5025,8490.03%
2024/06/146145.671149.99142.5055,8030.09%
2024/06/132144.752145.00146.0005,6820.00%
2024/06/123147.678146.25145.00-55,682-0.09%
2024/06/113144.505142.50141.00-25,536-0.04%
2024/06/0600.001135.00138.00-15,504-0.02%
2024/06/0500.002132.50133.50-25,504-0.04%
2024/06/0400.002136.00136.00-25,653-0.04%
2024/06/033.5138.643140.00139.000.55,7780.01%
2024/05/316135.255136.00131.5015,7110.02%
2024/05/303144.332142.25141.5015,6330.02%
2024/05/293.5146.149145.78145.50-5.55,749-0.10%
2024/05/283148.832150.00148.0015,6360.02%
2024/05/2711148.1817149.24149.00-65,556-0.11%
2024/05/2416140.1924142.46139.50-85,604-0.14%
2024/05/2327141.7223.4139.45143.503.75,4150.07%
2024/05/223130.505.1129.41130.50-2.15,258-0.04%
2024/05/211119.0000.00119.0015,2540.02%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/160.1123.0000.00120.000.16,2800.00%
2024/05/151121.0000.00123.0016,3560.02%
2024/05/140.1121.0000.00122.000.16,4510.00%
2024/05/1300.002123.00121.50-26,478-0.03%
2024/05/095.2129.045125.40124.000.26,5670.00%
2024/05/083122.838124.31125.50-56,492-0.08%
2024/05/073119.503118.17118.0006,4330.00%
2024/05/031121.002120.50120.00-16,445-0.02%
2024/05/021118.501119.00118.0006,4530.00%
2024/04/305121.2000.00121.5056,5000.08%
2024/04/291120.5000.00120.0016,6040.02%
2024/04/2600.001115.50115.00-16,617-0.02%
2024/04/252117.251117.00114.0016,6900.01%
2024/04/220.1112.0000.00111.000.17,1040.00%
2024/04/192117.003115.83118.00-17,153-0.01%
2024/04/181121.001121.50122.0007,2810.00%
2024/04/173116.1700.00118.5037,5440.04%
2024/04/167.1108.442108.50108.005.17,6670.07%
2024/04/151123.001119.50119.5007,6010.00%
2024/04/121127.0000.00126.5017,6610.01%
2024/04/115127.901128.50126.5047,8110.05%
2024/04/101128.503131.50131.00-27,845-0.03%
2024/04/0800.004125.00123.50-47,997-0.05%
2024/04/032127.002128.50127.0008,1320.00%
2024/04/0200.001128.00130.50-18,341-0.01%
2024/04/0100.003127.83129.00-38,479-0.04%
2024/03/2900.001124.50124.00-18,603-0.01%
2024/03/284120.502121.51122.0028,6500.02%
2024/03/278.1121.620.9122.24120.507.28,7560.08%
2024/03/2627.2132.1219.4131.81130.007.88,7520.09%
2024/03/250.5144.001141.00144.00-0.58,709-0.01%
2024/03/221137.502139.00139.00-18,783-0.01%
2024/03/215.1138.5000.00138.005.18,8060.06%
2024/03/201.6142.0000.00141.001.68,8160.02%
2024/03/191147.9600.00147.0018,8620.01%
2024/03/181.1149.4300.00148.001.18,9780.01%
2024/03/152.1147.493146.83148.50-19,251-0.01%
2024/03/144.1148.1531148.02147.50-279,831-0.27%
2024/03/135.1151.5210.2160.79151.50-5.210,057-0.05%
2024/03/122155.2500.00154.5029,9910.02%
2024/03/112149.251150.00154.50110,1050.01%
2024/03/084.6148.451150.50148.503.610,1270.04%
2024/03/0716.2160.4814162.21155.002.210,0620.02%
2024/03/061158.0000.00158.00110,0020.01%
2024/03/053164.672162.25162.00110,1600.01%
2024/03/048164.442.1165.49164.50610,3610.06%
2024/03/0100.001158.00156.00-110,240-0.01%
2024/02/290.1156.014154.75156.00-3.910,254-0.04%
2024/02/2710.1164.5111.4162.45157.00-1.310,264-0.01%
2024/02/2626.3167.7330.3169.08169.00-410,059-0.04%
2024/02/2321.1166.9012.5166.70165.008.69,9910.09%
2024/02/225162.406165.00162.50-110,087-0.01%
2024/02/2115.1168.4915.8168.02164.50-0.79,981-0.01%
2024/02/2010.1161.2517.6163.48161.00-7.59,819-0.08%
2024/02/196153.5910154.85155.00-49,389-0.04%
2024/02/166.2150.262151.00151.004.29,2750.05%
2024/02/156149.4210148.15149.50-49,195-0.04%
2024/02/051.1145.3900.00144.501.19,1110.01%
2024/02/022.3147.4700.00145.002.39,1440.02%
2024/02/014.2146.3100.00146.004.29,2010.05%
2024/01/3100.000145.00144.0009,1890.00%
2024/01/301.2143.5000.00143.501.29,1590.01%
2024/01/292141.501141.50141.5019,1560.01%
2024/01/260.2140.0000.00140.000.29,1870.00%
2024/01/250.2141.931142.00140.00-0.89,200-0.01%
2024/01/240.3144.5000.00143.000.39,2790.00%
2024/01/234147.003146.00145.5019,4670.01%
2024/01/221140.001142.00142.5009,5010.00%
2024/01/193.1139.3400.00139.003.19,7170.03%
2024/01/185139.204141.00138.5019,8210.01%
2024/01/173152.672150.50150.0019,7990.01%
2024/01/1600.000150.50149.50010,2510.00%
2024/01/157154.366151.50151.00110,2640.01%
2024/01/122151.000.5154.00151.001.510,3240.01%
2024/01/118150.9521152.00155.00-1310,410-0.12%
2024/01/103144.009145.06143.50-610,287-0.06%
2024/01/091143.0000.00138.50110,4580.01%
2024/01/083.1144.474142.75141.00-0.910,711-0.01%
2024/01/054143.004145.25143.00011,3190.00%
2024/01/044.5139.6700.00141.004.511,4660.04%
2024/01/030.1141.0040141.50139.00-39.911,586-0.34%
2024/01/023.1139.691140.50140.502.111,6200.02%
2023/12/294143.632143.50144.00211,6620.02%
2023/12/288.2151.193147.17146.005.211,7080.04%
2023/12/2736.1161.0416161.63157.0020.111,6620.17%
2023/12/2613.2159.8812163.54165.001.211,8050.01%
2023/12/2531165.9520164.75162.001111,8910.09%
2023/12/2217.1170.9410168.70168.507.112,3160.06%
2023/12/218174.696.2173.27174.001.812,4850.01%
2023/12/207172.648.1171.71172.50-1.112,573-0.01%
2023/12/192163.502166.00167.00012,7620.00%
2023/12/183.4161.064.1162.59161.00-0.713,028-0.01%
2023/12/150.4162.5100.00163.000.413,4400.00%
2023/12/144.3166.817168.14166.50-2.714,011-0.02%
2023/12/135166.502168.50165.50314,4880.02%
2023/12/123.1171.0011.1169.74169.50-814,375-0.06%
2023/12/1136.1182.7814180.29178.5022.114,6950.15%
2023/12/088175.199177.11177.50-114,104-0.01%
2023/12/071172.001169.50172.00013,8250.00%
2023/12/0625171.8622172.82172.00313,7740.02%
2023/12/052172.004171.50174.50-213,622-0.01%
2023/12/044173.255171.10170.50-113,532-0.01%
2023/12/016171.3313171.27171.00-713,401-0.05%
2023/11/3014171.3614.1173.86174.00-0.113,2840.00%
2023/11/2910169.4529.2164.47167.00-19.213,092-0.15%
2023/11/2811156.643156.50158.00812,8140.06%
2023/11/271.2161.3313.1160.32158.50-11.912,786-0.09%
2023/11/2400.001161.50161.00-112,997-0.01%
2023/11/223.6166.2110165.20165.50-6.413,298-0.05%
2023/11/2112171.4231172.98170.00-1913,415-0.14%
2023/11/204162.388161.56158.50-413,478-0.03%
2023/11/1713161.691160.50160.001213,7570.09%
2023/11/161.1172.741168.00170.000.113,9550.00%
2023/11/1540171.757170.86171.003313,9510.24%
2023/11/1400.000.1176.00176.50-0.113,8950.00%
2023/11/130.2166.001173.00174.00-0.913,897-0.01%
2023/11/1000.004170.76172.00-413,881-0.03%
2023/11/095170.8900.00181.50513,8380.04%
2023/11/0800.000.5181.50185.00-0.513,7190.00%
2023/11/0700.002177.25178.00-213,695-0.01%
2023/11/034174.0000.00168.50413,6430.03%
2023/11/0200.002168.50168.00-213,617-0.01%
2023/11/013164.830.1165.50166.002.913,6350.02%
2023/10/3115157.1016.1155.81153.50-1.113,517-0.01%
2023/10/308157.8811158.05160.00-313,589-0.02%
2023/10/278157.758156.38156.00013,9920.00%
2023/10/265154.105152.70152.50014,3400.00%
2023/10/251153.501.2152.63152.50-0.214,5330.00%
2023/10/2426160.6015158.57158.001114,8600.07%
2023/10/238152.698153.88154.00014,3380.00%
2023/10/205151.505151.70152.50014,3260.00%
2023/10/1912155.719155.83155.50314,2170.02%
2023/10/1820151.0022148.41156.00-213,995-0.01%
2023/10/178157.255156.70152.50313,8010.02%
2023/10/1632156.2232154.97156.50013,4760.00%
2023/10/1311156.9110.1155.27151.500.913,2710.01%
2023/10/123144.006151.42153.00-312,622-0.02%
2023/10/113139.673139.00139.50012,3680.00%
2023/10/059141.337140.14138.50212,1950.02%
2023/10/048140.5010139.65141.50-212,040-0.02%
2023/10/031.1137.982140.00137.00-112,275-0.01%
2023/10/026139.333139.83138.00312,8630.02%
2023/09/288144.386145.08143.00213,2670.02%
2023/09/273142.005142.20144.00-213,517-0.01%
2023/09/2612135.6712135.58134.50013,6030.00%
2023/09/256131.006131.00133.00013,5260.00%
2023/09/2216130.4117131.44133.00-113,849-0.01%
2023/09/213125.33153126.97125.50-15014,184-1.06% 大賣/鉅額交易
2023/09/20164129.6012130.29131.0015214,0441.08% 大買/鉅額交易
2023/09/1916132.9713134.73128.00313,9010.02%
2023/09/185.5145.95214144.48142.00-208.613,496-1.55% 大賣/鉅額交易
2023/09/151157.5035157.50157.50-3413,461-0.25%
2023/09/14281175.7585.2177.36175.00195.913,9131.41% 大買/鉅額交易
2023/09/1300.0010175.50175.00-1013,586-0.07%
2023/09/1100.001163.00162.50-114,403-0.01%
2023/09/081168.5012166.17168.00-1114,773-0.07%
2023/09/060.1165.0026168.10166.50-25.915,807-0.16%
2023/09/0500.003167.17167.00-316,290-0.02%
2023/09/0400.001162.00168.00-116,634-0.01%
2023/08/3100.002158.75156.50-217,584-0.01%
2023/08/3037157.166158.42157.003118,0580.17%
2023/08/298151.9411154.00160.00-318,805-0.02%
2023/08/2864.1153.201.1148.07150.0063.119,2210.33%
2023/08/255.1159.8347163.17157.00-4219,358-0.22%
2023/08/2428.1171.0077175.21174.00-48.919,910-0.25%
2023/08/2354167.3156.1168.59166.00-2.120,112-0.01%
2023/08/22103.2165.0111.1170.40160.0092.220,2340.46% 大買/
2023/08/210.1162.5700.00167.000.119,8730.00%
2023/08/1700.001.1170.48173.50-1.120,017-0.01%
2023/08/1500.001157.50158.50-120,2420.00%
2023/08/0800.0023148.93148.00-2320,561-0.11%
2023/08/0700.001153.00151.00-120,6890.00%
2023/08/0400.000.1139.50139.50-0.120,9140.00%
2023/08/0213.1163.3911168.23155.002.121,1050.01%
2023/08/0124176.48116183.92172.00-9220,906-0.44% 大賣/
2023/07/3163.1200.3951206.05179.0012.120,5250.06%
2023/07/2835186.6940188.64198.50-520,047-0.02%
2023/07/2740172.83101181.46180.50-6119,880-0.31% 大賣/
2023/07/261.1177.4546180.47179.00-44.919,433-0.23%
2023/07/252178.7511.1179.78177.00-9.119,656-0.05%
2023/07/240.1176.000182.00187.000.119,7800.00%
2023/07/2111172.2320170.00177.50-919,954-0.05%
2023/07/2032166.1300.00169.503220,1690.16%
2023/07/1900.007154.43154.50-720,258-0.03%
2023/07/1829.1151.5031.1156.35151.50-220,636-0.01%
2023/07/176168.171168.50168.00520,8910.02%
2023/07/148168.131170.50171.00721,6440.03%
2023/07/1318.1159.409155.56155.509.121,9090.04%
2023/07/1200.0010148.97149.00-1021,976-0.05%
2023/07/1100.001.1143.00140.00-1.122,1200.00%
2023/07/10116146.17111.1146.17135.50522,5700.02% 大買/大賣/
2023/07/07189137.93199133.03139.50-1022,534-0.04% 大買/大賣/
2023/07/06180127.90174128.26127.00622,0470.03% 大買/大賣/
2023/07/05174.2125.51182.3128.24125.50-8.221,434-0.04% 大買/大賣/
2023/07/04251118.32270120.18125.50-1921,112-0.09% 大買/大賣/
2023/07/034109.6343.1108.50114.50-39.120,806-0.19%
2023/06/30175100.26183.6101.37104.50-8.620,712-0.04% 大買/大賣/
2023/06/299297.4315098.3098.70-5820,341-0.29% 大賣/
2023/06/281793.351297.4597.90519,8930.03%
2023/06/2720789.39157.187.2789.005020,0940.25% 大買/大賣/
2023/06/2678.189.287488.8790.104.119,8660.02%
2023/06/2132889.7012989.4892.2019919,7081.01% 大買/大賣/鉅額交易
2023/06/2046.185.3421485.8088.60-16819,208-0.87% 大賣/鉅額交易
2023/06/19166.589.019390.8690.7073.518,7680.39% 大買/
2023/06/1638791.5542386.5392.10-3618,565-0.19% 大買/大賣/
2023/06/1517283.13115.184.4684.8056.918,1960.31% 大買/大賣/
2023/06/1412384.0113781.3784.30-1418,049-0.08% 大買/大賣/
2023/06/134479.6310580.4679.40-6117,765-0.34% 大賣/
2023/06/129876.5117176.9776.50-7317,286-0.42% 大賣/
2023/06/096171.467172.7276.40-1016,832-0.06%
2023/06/0817069.3516070.8169.501016,4640.06% 大買/大賣/
2023/06/075468.2212768.9970.40-7316,277-0.45% 大賣/
2023/06/062263.952764.9265.50-515,799-0.03%
2023/06/054365.65465.4565.003915,6540.25%
2023/06/0212563.925364.6664.007215,4160.47% 大買/
2023/06/019862.299159.5563.30714,5300.05%
2023/05/314258.703858.6257.60413,9330.03%
2023/05/3023757.641457.2657.4022313,5991.64% 大買/鉅額交易
2023/05/299.154.211755.5156.50-7.912,844-0.06%
2023/05/262450.614951.6051.40-2512,316-0.20%
2023/05/250.447.601247.1547.05-11.612,146-0.10%
2023/05/2400.00447.8447.65-412,510-0.03%
2023/05/232847.66747.8347.652112,8040.16%
2023/05/223.146.34147.1546.402.113,1700.02%
2023/05/19446.35447.0146.70013,2800.00%
2023/05/1800.00145.1545.20-113,342-0.01%
2023/05/17144.8500.0044.85113,4010.01%
2023/05/16544.75644.1043.90-113,521-0.01%
2023/05/15244.70744.3343.45-513,738-0.04%
2023/05/11646.21845.7945.10-214,491-0.01%
2023/05/10547.83747.6947.50-214,739-0.01%
2023/05/091651.29852.0650.10814,5930.05%
2023/05/081.252.38251.9552.30-0.814,584-0.01%
2023/05/05551.74251.3051.10314,6250.02%
2023/05/041152.81152.7052.701014,8340.07%
2023/05/031252.341152.7152.70114,9400.01%
2023/05/02151.20151.4052.00015,2550.00%
2023/04/281050.712150.2750.80-1115,519-0.07%
2023/04/271548.66549.1549.301015,7150.06%
2023/04/261548.94649.0149.10915,6020.06%
2023/04/254.249.731348.1347.55-8.815,561-0.06%
2023/04/24751.4600.0050.80715,6510.04%
2023/04/216.155.21653.9551.000.116,2330.00%
2023/04/20957.592359.8856.10-1415,952-0.09%
2023/04/192261.071262.0360.001015,7090.06%
2023/04/18457.95557.5059.20-114,989-0.01%
2023/04/17554.10354.5353.90214,8330.01%
2023/04/141653.561053.4052.70614,8090.04%
2023/04/132253.9620.154.1853.101.914,7130.01%
2023/04/12753.13753.4352.50014,2400.00%
2023/04/11251.85252.5552.20013,9140.00%
2023/04/10251.00451.1351.40-213,711-0.01%
2023/04/07451.08451.7350.80013,6780.00%
2023/04/064.552.275.552.9551.90-113,603-0.01%
2023/03/311251.381651.6651.50-413,485-0.03%
2023/03/301650.881051.3650.70613,5820.04%
2023/03/29350.47650.4851.10-313,391-0.02%
2023/03/283.549.1900.0048.503.513,1120.03%
2023/03/27647.99648.4348.05012,7010.00%
2023/03/24246.25247.3547.50012,6300.00%
2023/03/21645.69546.0845.45112,6230.01%
2023/03/20245.58245.1045.80012,5910.00%
2023/03/17243.83243.3043.10012,4050.00%
2023/03/16145.80143.9044.15012,3170.00%
2023/03/1400.00147.1047.00-112,440-0.01%
2023/03/10550.03648.8748.20-114,009-0.01%
2023/03/09451.90351.4350.60114,8390.01%
2023/03/08251.552.552.3251.80-0.515,2720.00%
2023/03/071250.981251.1950.90015,9250.00%
2023/03/06649.18349.5549.10315,7910.02%
2023/03/03248.7500.0048.25215,6730.01%
2023/03/02247.75248.0548.20015,6310.00%
2023/03/012.547.94247.8847.350.515,5910.00%
2023/02/24147.60148.4047.60015,6390.00%
2023/02/2322.547.282248.2548.000.515,6560.00%
2023/02/22249.5000.0048.70215,4450.01%
2023/02/21954.54754.7354.10215,1130.01%
2023/02/201052.222253.2555.00-1214,783-0.08%
2023/02/171551.99451.5551.301114,2760.08%
2023/02/16651.381251.7752.20-614,087-0.04%
2023/02/15650.45750.6450.40-113,916-0.01%
2023/02/141050.52549.9549.70513,8570.04%
2023/02/131051.10751.1650.70313,7100.02%
2023/02/101052.18952.2751.50113,4520.01%
2023/02/0900.00249.5050.70-212,702-0.02%
2023/02/081650.431651.2049.10012,5860.00%
2023/02/07349.25248.9549.40112,2110.01%
2023/02/06148.85149.1048.55012,1100.00%
2023/02/03848.60748.2447.65111,9640.01%
2023/02/02749.891050.6749.60-311,797-0.03%
2023/02/01748.47649.2848.40111,3840.01%
2023/01/312249.042149.2149.40111,1230.01%
2023/01/30147.9000.0048.85110,5650.01%
2023/01/17145.20244.7044.45-110,143-0.01%
2023/01/16142.25142.0042.1009,6620.00%
2023/01/13742.25842.1642.00-19,590-0.01%
2023/01/12241.80242.4042.5009,4250.00%
2023/01/112642.762143.8042.3059,0650.06%
2023/01/0900.001540.7040.80-158,206-0.18%
2023/01/06539.4600.0039.5058,1140.06%
2023/01/051040.2000.0039.60108,0460.12%
2023/01/0300.00440.4041.60-47,805-0.05%
2022/12/29439.952241.2039.95-187,708-0.23%
2022/12/283141.00941.1640.70227,6770.29%
2022/12/26742.08742.6842.2507,5210.00%
2022/12/23741.60742.1141.6007,4000.00%
2022/12/22443.15645.8343.10-27,244-0.03%
2022/12/20447.05246.8046.8026,9850.03%
2022/12/140.152.80154.1054.70-0.97,095-0.01%
2022/12/1300.00252.0051.70-27,041-0.03%
2022/12/05352.50552.4453.00-26,922-0.03%
2022/12/023652.063651.9351.2006,5010.00%
2022/12/0126847.4727048.4751.30-25,283-0.04% 大買/大賣/
2022/11/3015543.6315744.9146.65-24,347-0.05% 大買/大賣/
2022/11/297440.058441.7142.45-103,858-0.26%
2022/11/2300.00136.2536.25-12,940-0.03%
2022/11/22235.75137.2036.0012,9430.03%
2022/11/21136.5000.0036.8012,8900.03%
2022/11/11234.73234.3033.9002,8930.00%
2022/11/0200.00131.8031.60-13,204-0.03%
2022/10/2000.001.230.5830.65-1.23,557-0.03%
2022/10/1800.000.232.2532.35-0.23,721-0.01%
2022/10/17131.8500.0032.4013,7420.03%
2022/10/110.132.9500.0033.000.13,8020.00%
2022/10/03033.9000.0033.2504,1750.00%
2022/09/300.132.0000.0034.100.14,3000.00%
2022/09/280.234.4500.0033.550.24,4080.00%
2022/09/26236.100.536.0035.901.54,6220.03%
2022/09/220.540.1000.0040.200.54,6650.01%
2022/09/1300.00138.2538.25-14,320-0.02%
2022/09/12137.9000.0039.0014,2610.02%
2022/09/0600.00133.6033.65-14,059-0.02%
2022/09/05135.5500.0034.6014,0000.02%
2022/09/0200.00238.3537.90-23,869-0.05%
2022/08/29138.2500.0038.0013,7570.03%
2022/08/26240.3800.0039.3523,7270.05%
2022/08/2500.00039.7541.1503,6650.00%
2022/08/2300.00139.5038.85-13,557-0.03%
2022/08/22239.50339.8039.05-13,516-0.03%
2022/08/1900.00238.9539.90-23,461-0.06%
2022/08/18036.4500.0037.6503,3350.00%
2022/08/17037.6500.0037.5503,2890.00%
2022/08/16337.8000.0037.2033,2420.09%
2022/08/15137.25137.5038.0003,2110.00%
2022/08/1200.00137.2536.05-13,136-0.03%
2022/08/1100.00336.0336.05-33,052-0.10%
2022/08/10134.00635.6735.00-52,947-0.17%
2022/08/09734.3000.0035.0572,8030.25%
2022/08/0800.00233.7033.70-22,654-0.08%
2022/08/0400.00227.2527.90-22,438-0.08%
2022/08/02228.8300.0028.5022,3400.09%
2022/07/2500.00230.4030.40-22,028-0.10%
2022/07/2000.00327.6827.10-31,863-0.16%
2022/07/18327.0800.0028.0031,8020.17%
2022/07/15126.4500.0026.2511,7540.06%
2022/07/1400.001.128.1628.15-1.11,684-0.06%
2022/07/12128.9000.0029.0011,4420.07%
2022/07/11126.9000.0027.0011,3280.08%
2022/07/0800.00226.9027.00-21,262-0.16%
2022/07/07225.0500.0025.8521,1260.18%
2022/07/05124.65225.4325.85-1972-0.10%
2022/07/0400.00125.8525.85-1808-0.12%
2022/07/01123.65123.0023.5006800.00%
2022/06/3000.00122.6522.60-1560-0.18%
2022/06/0200.00719.4619.25-7371-1.89%
2022/06/01219.38619.2019.75-4369-1.08%
2022/05/31219.0300.0018.9523630.55%
2022/05/30919.0200.0019.1093632.47%
2022/05/27118.7000.0018.9013630.27%
2022/05/2000.00119.6019.75-1325-0.31%
2022/05/1700.00319.5019.45-3316-0.95%
2022/05/16119.0000.0019.0513080.32%
2022/05/13118.8500.0018.6012960.34%
2022/05/11219.1500.0019.0022850.70%
2022/05/0900.00218.9518.75-2280-0.71%
2022/04/27218.0500.0018.0522790.72%
2022/03/2500.00218.2018.10-2391-0.51%
2022/03/2400.00218.0518.15-2389-0.51%
2022/03/07017.3000.0017.3004940.00%
2022/03/0200.001018.0018.05-10507-1.97%
2022/02/18018.0000.0018.0506970.00%
2022/02/15018.5000.0018.0007570.00%
2022/02/14018.0500.0017.9507590.00%
2022/01/0600.00119.0018.95-1778-0.13%
2022/01/05219.0500.0018.8527740.26%
2022/01/0400.00120.0519.90-1755-0.13%
2022/01/03219.9500.0019.8527170.28%
2021/12/2800.00420.0019.85-4664-0.60%
2021/12/2400.00518.6518.55-5597-0.84%
2021/12/1500.00118.4018.30-1615-0.16%
2021/12/10218.7000.0018.7026140.33%
2021/12/0800.00519.0419.15-5521-0.96%
2021/12/0200.00218.9518.35-2512-0.39%
2021/11/26218.1500.0018.1525220.38%
2021/11/23219.1500.0019.1525080.39%
2021/11/221019.4000.0019.65104702.13%
2021/11/1600.00219.6019.60-2318-0.63%
2021/11/1500.00217.9517.85-2261-0.77%
2021/09/2800.00118.3018.25-1668-0.15%
2021/09/27117.6500.0017.9516670.15%
2021/09/06118.1000.0017.7517740.13%
2021/08/31118.0500.0017.8017630.13%
2021/08/17318.25318.5518.1509250.00%
2021/08/1600.00717.9518.20-7932-0.75%
2021/07/28419.5500.0019.3041,0140.39%
2021/07/27320.6000.0020.3031,0210.29%
2021/07/26620.47720.6921.05-11,021-0.10%
2021/07/23220.3500.0020.3529740.21%
2021/07/2200.001619.7919.65-16960-1.67%
2021/07/201619.5900.0019.25161,0881.47%
2021/07/19219.50219.9019.9001,1380.00%
2021/07/1600.00319.8519.55-31,156-0.26%
2021/07/15319.5000.0019.4031,2370.24%
2021/07/14219.00619.8519.50-41,241-0.32%
2021/07/13419.6300.0019.4041,2270.33%
2021/06/17220.0000.0020.0021,6240.12%
2021/06/1600.00220.7020.70-21,615-0.12%
2021/05/2600.00119.2519.10-11,681-0.06%
2021/05/18117.1500.0017.1511,7470.06%
2021/05/05120.7500.0020.6011,6300.06%
2021/04/28523.58323.4023.3021,5990.13%
2021/04/27222.80423.5324.20-21,594-0.13%
2021/04/22223.7000.0022.9521,4220.14%
2021/04/21223.65224.3524.2501,3990.00%
2021/04/2000.002.124.1024.25-2.11,312-0.16%
2021/04/191025.351024.1524.0001,3100.00%
2021/04/1600.00125.3025.20-11,271-0.08%
2021/04/15125.45125.6525.7001,2760.00%
2021/04/1400.00125.2525.70-11,256-0.08%
2021/04/13325.48725.3525.90-41,261-0.32%
2021/04/12225.65225.7026.0501,2470.00%
2021/04/09225.30225.5525.9501,2160.00%
2021/04/08125.2500.0025.5011,1490.09%
2021/04/06125.05125.2525.2501,1310.00%
2021/04/01225.751325.2525.25-111,108-0.99%
2021/03/25523.5100.0023.3559750.51%
2021/03/23824.11224.0023.9069710.62%
2021/03/22324.4500.0024.6039680.31%
2021/03/18624.1500.0024.2569710.62%
2021/03/1700.00224.0524.15-2975-0.21%
2021/03/16023.8000.0023.9009890.00%
2021/03/1500.00124.2024.10-11,021-0.10%
2021/03/1000.00324.3024.50-3996-0.30%
2021/03/09222.1000.0022.3021,1430.17%
2021/03/0500.00422.5522.55-41,175-0.34%
2021/03/04122.6000.0022.8011,1850.08%
2021/03/0300.00522.8522.85-51,211-0.41%
2021/02/24123.50123.5023.5001,2900.00%
2021/02/221125.011125.0024.6501,3560.00%
2021/01/29522.15122.0522.2541,6150.25%
2021/01/2800.002022.0022.00-201,617-1.24%
2021/01/2500.00322.4022.85-31,626-0.18%
2021/01/222022.0000.0022.70201,6321.22%
2021/01/14124.9500.0024.9511,6100.06%
2021/01/13625.16125.1025.0051,6220.31%
2021/01/11125.5000.0025.4511,6690.06%
2021/01/08225.5000.0025.4021,6760.12%
2021/01/0500.00227.2027.05-21,647-0.12%
2020/12/2300.001026.1526.10-101,734-0.58%
2020/12/22226.0000.0026.0021,7770.11%
2020/12/1800.00327.1327.25-31,842-0.16%
2020/12/15226.2000.0026.1521,9100.10%
2020/12/11126.5000.0026.3011,9850.05%
2020/12/0900.00628.2027.80-62,183-0.27%
2020/12/07128.9000.0028.1512,2920.04%
2020/12/034430.833130.3229.30132,2940.57%
2020/12/01127.70227.7527.70-12,160-0.05%
2020/11/26228.5500.0028.6022,4230.08%
2020/11/2000.00228.3528.70-22,430-0.08%
2020/11/1100.00226.5026.60-22,772-0.07%
2020/11/10126.85126.2026.2002,9210.00%
2020/11/09127.301027.6327.10-93,255-0.28%
2020/11/061226.80326.9726.3593,2870.27%
2020/11/05225.2500.0025.2523,2180.06%
2020/11/04225.5000.0025.4023,2340.06%
2020/10/1300.00526.0526.00-54,610-0.11%
2020/10/0800.00727.8027.30-74,665-0.15%
2020/09/24227.35128.0027.3516,3730.02%
2020/09/23728.25128.7028.2566,6630.09%
2020/09/21229.1000.0029.1027,0950.03%
2020/09/1800.00130.0029.80-17,109-0.01%
2020/09/17430.15530.1029.95-17,144-0.01%
2020/09/16229.9000.0029.9027,1340.03%
2020/09/14231.68231.5030.7007,2990.00%
2020/09/10330.60230.6529.8017,1220.01%
2020/09/09129.80829.2429.30-77,078-0.10%
2020/09/07928.8900.0028.8597,0800.13%
2020/09/0300.00230.1530.10-27,016-0.03%
2020/09/0200.001130.6131.10-116,930-0.16%
2020/09/01228.0300.0028.3026,7920.03%
2020/08/25528.203028.2727.70-256,822-0.37%
2020/08/24427.3500.0027.4546,8190.06%
2020/08/211027.401227.5127.75-26,827-0.03%
2020/08/20225.8000.0025.8026,7820.03%
2020/08/19929.88528.8728.6046,7000.06%
2020/08/181031.431230.9230.85-26,735-0.03%
2020/08/17231.7500.0031.5526,7510.03%
2020/08/14631.92431.9931.8026,7470.03%
2020/08/1300.00432.1033.05-46,606-0.06%
2020/08/1200.00629.8830.10-66,279-0.10%
2020/08/07128.0000.0028.2016,2900.02%
2020/08/061028.79828.7628.2026,3130.03%
2020/08/05229.15229.1829.1506,4120.00%
2020/08/04228.18228.9528.8506,4580.00%
2020/08/03528.04227.9828.2036,4240.05%
2020/07/3100.00528.3528.35-56,419-0.08%
2020/07/3000.00327.7027.75-36,375-0.05%
2020/07/29827.09326.7827.3056,3570.08%
2020/07/2800.00226.5026.60-26,282-0.03%
2020/07/27529.232530.1228.85-206,184-0.32%
2020/07/245732.794032.6831.80176,0700.28%
2020/07/2300.00630.9831.20-65,660-0.11%
2020/07/22432.1100.0031.7545,6080.07%
2020/07/21331.07331.4231.7505,4900.00%
2020/07/2000.00228.8530.20-25,490-0.04%
2020/07/17229.5500.0029.2525,4560.04%
2020/07/1600.00629.0530.55-65,427-0.11%
2020/07/15130.2000.0029.5515,3810.02%
2020/07/14130.6500.0030.7515,3450.02%
2020/07/10131.50132.0031.5005,2550.00%
2020/07/09136.90134.2034.0005,1490.00%
2020/07/0800.00235.3035.25-25,049-0.04%
2020/07/073536.281936.4535.35164,9660.32%
2020/07/061434.76735.3035.3074,3040.16%
2020/07/031131.031731.7132.10-64,067-0.15%
2020/07/0200.001029.2029.20-103,614-0.28%
2020/07/011325.282625.8726.55-133,275-0.40%
2020/06/30224.7000.0024.2522,9280.07%
2020/06/29223.1000.0022.9522,7820.07%
2020/06/2400.00123.8023.30-12,747-0.04%
2020/06/22323.45123.3523.4522,6700.07%
2020/06/19124.15224.3524.35-12,548-0.04%
2020/06/17222.20222.2522.1002,3500.00%
2020/06/16321.80322.1522.1502,3280.00%
2020/06/15421.58721.5421.30-32,314-0.13%
2020/06/12220.05220.5521.1002,2820.00%
2020/06/11321.1800.0021.1032,3070.13%
2020/06/10322.05322.1022.3502,3330.00%
2020/06/09322.48322.2022.0502,3370.00%
2020/06/08222.8500.0022.6522,3350.09%
2020/06/0500.00123.8023.65-12,302-0.04%
2020/06/0400.00124.0523.85-12,291-0.04%
2020/06/03223.4000.0023.5522,2500.09%
2020/06/02123.70123.4023.3502,2490.00%
2020/05/2700.00325.1524.45-32,127-0.14%
2020/05/26324.55525.2024.40-22,088-0.10%
2020/05/25525.15824.2524.75-32,046-0.15%
2020/05/22623.68823.9923.50-21,933-0.10%
2020/05/211223.831323.8223.90-11,837-0.05%
2020/05/2000.00221.2521.75-21,726-0.12%
2020/05/19321.10321.2021.0501,7220.00%
2020/05/18221.6000.0020.9521,7230.12%
2020/05/14422.6500.0022.5041,5970.25%
2020/05/1300.00423.4023.90-41,555-0.26%
2020/05/1200.00523.0023.80-51,517-0.33%
2020/05/1100.00222.4022.40-21,391-0.14%
2020/05/07220.35220.3520.4501,2950.00%
2020/05/0500.00119.9019.80-11,278-0.08%
2020/05/04118.7000.0019.4011,2640.08%
2020/04/30919.32419.5819.1551,2730.39%
2020/04/293218.82618.6018.90261,2512.08%
2020/04/28417.25217.3017.4521,2280.16%
2020/04/24216.1000.0016.1021,2240.16%
2020/04/2300.00216.6016.60-21,194-0.17%
2020/04/22114.75115.1515.1001,1490.00%
2020/04/2100.00315.6515.00-31,177-0.25%
2020/04/20315.8500.0015.8031,2370.24%
2020/04/10414.78414.8314.8001,5060.00%
2020/04/09615.05114.9014.8051,5740.32%
2020/04/08213.45213.8514.4501,6470.00%
2020/04/07112.85113.0513.1501,9510.00%
2020/03/2500.00211.4011.20-22,075-0.10%
2020/03/23210.5000.0010.2522,1250.09%
2020/03/2000.00211.4011.35-22,125-0.09%
2020/03/19210.5000.0010.5022,1260.09%
2020/03/17112.70112.6512.6502,1350.00%
2020/03/1200.00117.3017.30-12,114-0.05%
2020/03/02119.8000.0019.5012,1010.05%
2020/02/27519.9900.0019.7052,1110.24%
2020/02/25120.2000.0020.4012,1220.05%
2020/02/19121.4500.0021.3512,2100.05%
2020/02/18320.8000.0020.7532,1940.14%
2020/02/0600.00121.1021.20-12,381-0.04%
2020/01/31122.35121.6021.4502,6000.00%
2020/01/30522.49122.4522.3542,8110.14%
2020/01/20224.70224.7524.8002,9620.00%
2020/01/14225.30225.3025.6503,0360.00%
2020/01/1300.002.124.4824.65-2.12,964-0.07%
2020/01/10224.75124.1024.1512,9590.03%
2020/01/09324.55424.2524.35-13,019-0.03%
2020/01/08125.2000.0024.2013,0030.03%
2020/01/07525.96425.3925.2012,9650.03%
2020/01/06325.63225.9525.5012,8170.04%
2020/01/02225.75425.5825.75-22,654-0.08%
2019/12/31324.90725.2725.55-42,553-0.16%
2019/12/30223.70224.2023.9002,2370.00%
2019/12/2600.00223.6023.50-22,256-0.09%
2019/12/25323.45323.6023.6002,2480.00%
2019/12/24223.75223.4523.2502,2500.00%
2019/12/23523.35123.2523.2042,2420.18%
2019/12/20323.40623.3623.35-32,311-0.13%
2019/12/19223.40223.5523.4002,4380.00%
2019/12/18223.05223.1023.0502,3980.00%
2019/12/12423.90223.2523.2522,3490.09%
2019/12/11224.45325.1524.00-12,311-0.04%
2019/12/0600.00423.8523.80-42,190-0.18%
2019/12/0400.00524.1524.15-52,186-0.23%
2019/11/2900.00623.9423.90-62,198-0.27%
2019/11/2700.00523.9524.35-52,183-0.23%
2019/11/20124.7000.0024.8012,1100.05%
2019/11/1900.001125.4925.50-112,120-0.52%
2019/11/1800.00525.1024.90-52,062-0.24%
2019/11/13324.80224.8025.1012,0160.05%
2019/11/11123.5000.0023.4511,9490.05%
2019/11/07224.5500.0024.5021,9050.10%
2019/11/061725.9300.0025.15171,8660.91%
2019/11/052827.16927.4026.35191,8131.05%
2019/11/04127.55127.4527.6001,7670.00%
2019/10/31325.6700.0025.6031,5650.19%
2019/10/30526.08126.1026.4041,5320.26%
2019/10/29626.29325.6825.8531,4640.20%
2019/10/28125.951424.1425.95-131,234-1.05%
2019/10/251124.00223.5523.6091,0540.85%
2019/10/23222.4000.0022.3029390.21%
2019/10/18122.60122.9022.6009470.00%
2019/10/17123.10223.1023.10-1928-0.11%
2019/10/0300.00522.7022.75-5849-0.59%
2019/10/02622.83122.6522.6058430.59%
2019/10/0100.001021.8221.65-10835-1.20%
2019/09/27321.60121.6521.6528320.24%
2019/09/26322.60522.3822.30-2833-0.24%
2019/09/251122.8300.0022.30117871.40%
2019/09/24721.66822.3322.75-1705-0.14%
2019/09/18520.1500.0020.1055800.86%
2019/09/09121.15121.0521.0506290.00%
2019/09/06521.0000.0021.0556780.74%
2019/09/04221.1500.0021.1026810.29%
2019/09/03221.23421.5521.10-2674-0.30%
2019/08/30120.80120.6020.6506420.00%
2019/07/17122.2500.0022.1515670.18%
2019/07/10522.95522.1522.1506020.00%
2019/07/05522.25622.7422.70-1606-0.16%
2019/06/27121.15121.6021.1005900.00%
2019/06/251021.231020.6520.6506010.00%
2019/06/18221.0500.0021.0527020.28%
2019/06/1400.00221.7521.75-2698-0.29%
2019/04/24224.5800.0024.0021,4310.14%
2019/04/1500.00125.7525.40-11,551-0.06%
2019/04/09226.3000.0026.1021,6690.12%
2019/04/0800.00827.4527.30-81,658-0.48%
2019/04/0300.00127.3027.05-11,656-0.06%
2019/03/29426.4500.0026.2541,7040.23%
2019/03/2800.00126.1026.15-11,694-0.06%
2019/03/27526.00425.9825.8511,6880.06%
2019/03/22427.1400.0026.5041,6470.24%
2019/03/21428.45228.5027.6521,6210.12%
2019/03/07127.80128.5027.8501,6440.00%
2019/03/06127.2000.0027.6511,5880.06%
2019/03/05127.3000.0027.4511,5810.06%
2019/03/0400.00128.2028.45-11,556-0.06%
2019/02/26328.20327.9228.1001,5090.00%
2019/02/251328.101428.3628.50-11,456-0.07%
2019/02/2200.002527.2427.15-251,379-1.81%
2019/02/214426.543526.9527.1591,2780.70%
2019/02/202524.421624.6524.9591,0960.82%
2019/02/18122.2000.0022.3011,0030.10%
2019/02/1200.00123.3523.25-11,025-0.10%
2019/01/30122.65122.8522.5501,0420.00%
2019/01/2800.00322.3022.60-31,031-0.29%
2019/01/22322.00322.2021.8001,0180.00%
2019/01/1400.001022.2522.25-10986-1.01%
2019/01/11322.85123.8022.6529800.20%
2019/01/10223.23223.8023.4509620.00%
2019/01/091023.92424.0522.9069420.64%
2019/01/07324.28423.9023.90-1880-0.11%
2019/01/041623.3213.122.9623.002.98270.35%
2019/01/03923.32423.6323.0058120.62%
2019/01/021123.261223.3723.55-1771-0.13%
2018/12/2800.00222.0021.75-2697-0.29%
2018/12/27121.9000.0021.5016870.15%
2018/12/26121.1000.0021.1016790.15%
2018/12/25321.85121.9021.8026700.30%
2018/12/24122.10221.9822.15-1633-0.16%
2018/12/18120.00120.6020.0005960.00%
2018/12/14121.1000.0021.3515840.17%
2018/12/13121.50122.0021.7505770.00%
2018/12/1200.00121.2521.25-1552-0.18%
2018/12/11120.2000.0020.4515400.18%
2018/12/10120.7500.0020.4515360.19%
2018/12/0700.00220.9521.10-2496-0.40%
2018/12/06220.10119.8019.4514660.21%
2018/12/05222.50221.3021.4004540.00%
2018/12/0300.00120.3020.00-1388-0.26%
2018/11/28119.3000.0019.3013700.27%
2018/11/2700.00118.8018.65-1363-0.27%
2018/11/22218.45218.3318.0003580.00%
2018/11/2100.00118.0018.10-1348-0.29%
2018/11/1500.00117.4017.10-1366-0.27%
2018/11/13116.6500.0016.6513810.26%
2018/11/09318.33318.0318.1503770.00%
2018/11/0800.00518.3718.50-5354-1.41%
2018/11/0700.00116.6016.85-1328-0.30%
2018/11/0100.00116.3016.25-1341-0.29%
2018/10/3100.00116.2016.15-1344-0.29%
2018/10/25416.4100.0015.5543361.19%
2018/10/2200.00217.2017.25-2324-0.62%
2018/10/1700.00116.9016.90-1330-0.30%
2018/10/15116.3000.0016.0513450.29%
2018/10/11117.3000.0017.3013910.26%
2018/10/04120.2000.0020.1013880.26%
2018/10/03220.1800.0020.1523920.51%
2018/09/2800.00121.3520.65-1416-0.24%
2018/09/20220.2800.0020.1525920.34%
2018/09/1400.00121.0021.10-1608-0.16%
2018/09/11119.9500.0019.9516540.15%
2018/09/04122.6000.0022.4517890.13%
2018/08/27122.4500.0022.6011,2450.08%
2018/08/16422.0500.0022.2541,3420.30%
2018/08/01126.0000.0025.7011,3540.07%
2018/07/1800.00128.0526.40-11,374-0.07%
2018/07/03126.35127.1026.2501,3430.00%
2018/07/02329.23328.7327.5001,3370.00%
2018/06/2900.00527.7528.20-51,264-0.40%
2018/06/2200.00126.8026.75-11,383-0.07%
2018/06/21226.50127.3026.4511,3770.07%
2018/06/20126.6000.0026.8011,3750.07%
2018/06/19128.50128.6028.1001,3700.00%
2018/06/15329.3500.0029.3531,3590.22%
2018/06/14529.8400.0029.2551,3490.37%
2018/06/13330.35130.5529.6521,3350.15%
2018/06/12830.561831.0130.60-101,302-0.77%
2018/06/11430.08130.3030.0531,2410.24%
2018/06/081431.171030.9430.7041,2230.33%
2018/06/07130.1500.0029.4511,0970.09%
2018/06/06229.80130.5030.1011,0890.09%
2018/06/05129.00129.3029.5001,0490.00%
2018/06/04330.60529.7830.60-2993-0.20%
2018/06/01127.85427.0628.05-3854-0.35%
2018/05/31125.5000.0025.5018040.12%
2018/05/3000.00125.8525.80-1799-0.13%
2018/05/29426.88326.8726.8517920.13%
2018/05/28125.70426.6027.05-3769-0.39%
2018/05/22124.6000.0024.6017640.13%
2018/05/1700.00124.2024.35-1773-0.13%
2018/05/1400.001023.9723.95-10819-1.22%
2018/05/09124.50224.9524.50-1883-0.11%
2018/05/07124.1000.0023.6519430.11%
2018/04/30223.8500.0023.9021,0340.19%
2018/04/2700.00123.7023.70-11,038-0.10%
2018/04/2500.00126.0526.05-11,025-0.10%
2018/04/2000.00127.0026.90-11,036-0.10%
2018/04/19126.9000.0027.0011,0360.10%
2018/04/17327.28127.3526.7521,0840.18%
2018/04/16128.5000.0027.9011,0810.09%
2018/04/12128.6500.0028.7011,0970.09%
2018/04/1100.00128.9029.10-11,103-0.09%
2018/04/1000.00427.8527.65-41,098-0.36%
2018/04/03127.7000.0028.0011,1280.09%
2018/04/02129.1000.0028.3511,1300.09%
2018/03/31129.05329.3529.35-21,132-0.18%
2018/03/29130.0000.0029.9511,3100.08%
2018/03/271830.091830.1330.5501,4170.00%
2018/03/22229.25229.8328.9501,4800.00%
2018/03/19129.2000.0029.2011,5430.06%
2018/03/0900.00130.5029.80-11,887-0.05%
2018/03/05129.2000.0028.7012,7140.04%
2018/02/2600.00129.9029.50-12,958-0.03%
2018/02/23129.4000.0029.5012,9590.03%
2018/02/22229.45130.2029.6012,9530.03%
2018/02/2100.00129.8029.95-12,939-0.03%
2018/02/09128.8500.0028.8512,9280.03%
2018/02/08131.0000.0031.1012,9120.03%
2018/02/0600.00230.7530.65-22,903-0.07%
2018/02/0200.00135.1034.90-12,883-0.03%
2018/02/01136.70636.3536.05-52,876-0.17%
2018/01/30235.10536.4035.35-32,811-0.11%
2018/01/26535.63135.2035.1542,7570.15%
2018/01/2500.001234.8535.05-122,736-0.44%
2018/01/24233.05133.9034.1012,6980.04%
2018/01/19133.3000.0033.0512,6890.04%
2018/01/1600.00134.3033.75-12,679-0.04%
2018/01/12133.2500.0033.2012,6660.04%
2018/01/1100.00231.8533.65-22,656-0.08%
2018/01/0500.00335.0834.90-32,605-0.12%
2018/01/04335.08135.1535.1022,5960.08%
2018/01/03534.1500.0034.1552,5740.19%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章