台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    855
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱衛 (5201)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26137.0000.0036.5014700.21%
2024/03/25638.05638.0038.0504560.00%
2024/03/2200.00338.6037.45-3437-0.69%
2024/03/21137.1000.0037.0514140.24%
2024/03/20338.4500.0037.1033980.75%
2024/03/19238.90239.6039.6003480.00%
2024/03/15334.70337.3034.7002370.00%
2024/03/14339.40338.9037.7502060.00%
2023/12/18032.0500.0031.850590.00%
2023/12/15033.6500.0032.200590.00%
2023/09/2200.00130.6031.00-1120-0.83%
2023/09/07131.3500.0031.6012370.42%
2023/08/18230.5800.0030.9022850.70%
2023/08/11130.4000.0030.5013120.32%
2023/08/10431.8500.0031.7543121.28%
2023/07/07132.5000.0032.4012910.34%
2023/06/2700.00133.5533.60-1270-0.37%
2023/06/1500.00236.7036.70-2196-1.02%
2023/06/13132.7500.0031.7011640.61%
2023/06/12232.15232.3032.7501490.00%
2023/05/09227.5000.0027.502296.76%
2023/05/04127.1000.0027.151263.75%
2022/03/07029.4000.0029.650380.00%
2021/09/0600.00127.1527.15-172-1.37%
2021/03/16035.8500.0035.850460.00%
2020/07/1000.0018931.5131.60-18983-225.72% 大賣/鉅額交易
2020/02/18129.5000.0029.5011230.81%
2020/01/0700.00234.5033.80-294-2.12%
2020/01/0300.00534.9034.55-591-5.49%
2019/12/30734.70734.7434.750510.00%
2019/12/2700.00930.2931.60-934-25.85%
2019/12/2600.00628.2528.75-630-19.77%
2019/12/2500.00228.0028.05-229-6.87%
2019/12/2400.00528.0028.00-529-17.13%
2019/12/2000.00128.1028.10-128-3.56%
2019/12/1900.00228.0028.00-227-7.22%
2019/12/1600.00128.0528.00-126-3.75%
2019/12/1300.00228.2028.00-226-7.50%
2019/12/1200.00227.7027.95-226-7.65%
2019/12/1100.00227.6027.65-226-7.66%
2019/12/1000.00327.6527.65-326-11.33%
2019/12/0900.00327.6027.70-326-11.22%
2019/08/0500.0029030.0329.80-29044-650.72% 大賣/鉅額交易
2019/04/1000.00128.3028.30-127-3.61%
2019/02/21128.0000.0028.051244.08%
2019/02/2000.00128.0028.00-125-3.98%
2019/02/19127.6000.0028.001263.85%
2019/01/0700.00527.4227.70-538-12.86%
2019/01/04127.9500.0027.901392.55%
2018/12/2700.00128.0027.80-142-2.35%
2018/11/0900.0013125.5125.40-13139-329.31% 大賣/鉅額交易
2018/11/01128.5000.0028.801462.16%
2018/09/2100.00132.9532.95-160-1.66%
2018/09/2000.00532.8332.85-561-8.12%
2018/09/1900.00232.6532.80-264-3.12%
2018/09/07230.4000.0030.852882.27%
2018/09/03130.6500.0030.801921.08%
2018/08/30130.4000.0030.401961.04%
2018/08/29130.0000.0030.2011001.00%
2018/08/08031.4500.0031.3501260.00%
2018/07/1800.00132.1032.05-1204-0.49%
2018/06/0600.001638.1537.70-16587-2.72%
2018/06/0500.002438.6738.45-24612-3.92%
2018/06/0400.001736.2538.40-17650-2.61%
2018/05/3100.001036.1035.60-10844-1.18%
2018/05/22536.3000.0035.6051,0020.50%
2018/05/18336.0500.0036.0531,0590.28%
2018/05/17136.0000.0036.0511,0750.09%
2018/05/1500.001035.2135.55-101,084-0.92%
2018/05/11336.80237.8535.7011,1080.09%
2018/05/10337.0000.0036.9531,1140.27%
2018/05/09636.7200.0037.0061,1210.53%
2018/05/0800.001337.0037.05-131,130-1.15%
2018/05/04434.9000.0035.0041,1340.35%
2018/04/30535.0500.0034.5051,1570.43%
2018/04/2700.00335.0035.00-31,173-0.26%
2018/04/2600.00731.8531.85-71,202-0.58%
2018/04/25334.0000.0034.0031,2060.25%
2018/04/24236.0000.0036.2021,2390.16%
2018/04/20437.5000.0038.0541,4500.28%
2018/04/1800.00238.5038.40-21,551-0.13%
2018/04/1300.00238.6538.55-21,600-0.12%
2018/04/103236.4900.0036.30321,6151.98%
2018/04/091537.9600.0037.35151,6050.93%
2018/04/03437.5000.0038.0541,5970.25%
2018/04/0200.001538.1337.70-151,587-0.95%
2018/03/31238.6000.0038.5021,5700.13%
2018/03/301738.30837.8537.8591,5550.58%
2018/03/29538.5000.0041.7051,4910.34%
2018/03/281437.40136.7037.95131,4250.91%
2018/03/2700.00736.0636.05-71,403-0.50%
2018/03/26635.05536.0034.9011,3820.07%
2018/03/2300.00134.8534.60-11,361-0.07%
2018/03/201134.0000.0034.65111,3400.82%
2018/03/192034.0500.0034.00201,3351.50%
2018/03/162235.01634.7034.40161,3281.20%
2018/03/15535.00734.8435.00-21,312-0.15%
2018/03/141633.94134.6033.75151,2911.16%
2018/03/13433.81733.7733.95-31,281-0.23%
2018/03/121031.94132.7533.0091,2660.71%
2018/03/092532.40233.9032.25231,2481.84%
2018/03/085035.00135.5033.20491,2204.02%
2018/03/073935.731335.7134.60261,1752.21%
2018/03/0624135.217435.0035.151671,08415.40% 大買/鉅額交易
2018/03/0510833.6600.0033.7510897611.05% 大買/鉅額交易
2018/03/0110027.9000.0027.9510086311.57%
2018/02/274027.5700.0027.50408624.64%
2018/02/22127.85128.1527.8508350.00%
2018/02/215028.65528.5228.45458245.46%
2018/02/124827.6700.0027.30488006.00%
2018/01/31427.55428.0827.3507490.00%
2018/01/24127.85128.4027.9507410.00%
2018/01/2200.00227.8027.75-2716-0.28%
2018/01/19126.7000.0026.5016880.15%
2018/01/18127.6500.0026.4016680.15%
2018/01/1700.00525.2426.60-5630-0.79%
2018/01/16326.8700.0024.9535550.54%
2018/01/15225.7000.0027.7024230.47%
2018/01/1100.00422.0022.95-4321-1.24%
2018/01/10421.0000.0021.0042921.37%
2018/01/0800.00619.5020.90-6256-2.34%
凱衛 相關文章