凌網 (5212)-凱基-新莊券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5212)

可現股當沖

凌網 (5212)籌碼相關－凱基-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	61.00	60.30	-1	25	-3.88%
2024/12/05	0	0.00	1	58.70	60.90	-1	25	-3.92%
2024/11/27	1	58.20	0	0.00	58.00	1	22	4.38%
2024/10/09	0	0.00	2	61.10	61.50	-2	24	-8.30%
2024/09/19	2	60.60	0	0.00	60.60	2	19	10.49%
2024/04/09	0	0.00	0	69.60	63.90	0	39	0.00%
2024/03/13	2	61.20	0	0.00	59.30	2	22	8.96%
2023/04/12	0	51.20	0	0.00	49.30	0	24	0.00%
2022/03/07	0	48.95	0	0.00	48.50	0	21	0.00%
2021/03/15	0	57.00	0	0.00	56.50	0	31	0.00%
2020/05/12	1	51.10	6	49.46	49.50	-5	620	-0.81%
2020/05/11	1	53.80	1	54.00	53.80	0	613	0.00%
2020/05/07	0	0.00	1	55.50	56.30	-1	616	-0.16%
2020/05/06	3	53.87	2	53.95	53.50	1	615	0.16%
2020/05/05	3	54.07	3	54.70	54.10	0	618	0.00%
2020/05/04	1	53.50	0	0.00	54.50	1	627	0.16%
2020/04/30	4	56.28	0	0.00	56.10	4	641	0.62%
2020/04/28	10	60.03	10	59.37	57.30	0	652	0.00%
2020/04/21	1	59.90	5	58.80	57.20	-4	670	-0.60%
2020/04/13	2	56.55	0	0.00	56.30	2	650	0.31%
2020/04/06	2	59.10	0	0.00	60.00	2	631	0.32%
2020/03/10	0	0.00	2	55.65	53.50	-2	503	-0.40%
2020/03/09	2	61.00	0	0.00	55.00	2	487	0.41%
2020/03/06	0	0.00	2	58.50	58.50	-2	470	-0.43%
2020/03/04	2	55.20	0	0.00	55.20	2	384	0.52%
2020/02/18	1	53.80	1	51.30	51.30	0	334	0.00%
2020/02/17	32	52.29	59	50.31	52.30	-27	312	-8.65%
2020/02/14	0	0.00	3	47.80	47.60	-3	280	-1.07%
2020/02/13	30	46.95	0	0.00	46.95	30	270	11.10%
2020/02/11	2	43.00	2	42.00	42.10	0	255	0.00%
2020/01/31	4	44.50	4	44.50	46.45	0	181	0.00%
2020/01/30	1	42.80	1	42.35	42.25	0	167	0.00%
2020/01/16	3	39.50	3	38.25	38.30	0	129	0.00%
2020/01/15	3	37.57	3	38.15	39.50	0	119	0.00%
2019/09/09	1	30.25	0	0.00	29.95	1	22	4.42%
2019/02/27	0	0.00	1	25.20	25.40	-1	9	-10.85%
2019/02/26	1	25.60	0	0.00	25.60	1	9	11.05%