乙盛-KY (5243)-凱基-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	61.00	1	60.70	61.00	2	5,337	0.04%
2025/01/13	0	0.00	2	59.40	59.20	-2	5,363	-0.04%
2025/01/02	1	67.70	0	0.00	67.70	1	5,220	0.02%
2024/12/31	2	69.20	0	0.00	70.10	2	5,217	0.04%
2024/12/30	3	68.53	1	71.40	68.20	2	5,189	0.04%
2024/12/26	0	0.00	3	70.40	68.60	-3	5,066	-0.06%
2024/12/25	3	70.97	0	0.00	70.50	3	5,021	0.06%
2024/12/24	14	69.40	14	71.00	69.40	0	5,008	0.00%
2024/12/23	0	0.00	6	70.70	71.60	-6	4,992	-0.12%
2024/12/20	35	72.42	31	73.56	70.40	4	4,943	0.08%
2024/12/19	5	70.58	1	69.60	71.00	4	4,860	0.08%
2024/12/18	5	70.84	4.3	70.39	71.10	0.7	4,822	0.01%
2024/12/17	2	64.65	2	65.70	66.30	0	4,528	0.00%
2024/12/12	2	65.30	3	68.87	65.30	-1	4,560	-0.02%
2024/12/11	1	67.40	0	0.00	66.80	1	4,524	0.02%
2024/12/06	5	68.60	0	0.00	68.70	5	4,489	0.11%
2024/12/05	1	69.40	1	71.00	69.30	0	4,462	0.00%
2024/12/04	1	69.30	0	0.00	69.40	1	4,387	0.02%
2024/12/03	1	68.70	0	0.00	69.10	1	4,384	0.02%
2024/11/29	0	0.00	3	68.50	69.10	-3	4,334	-0.07%
2024/11/28	6	67.50	6	68.00	67.60	0	4,305	0.00%
2024/11/27	13	70.71	15	70.06	69.40	-2	4,249	-0.05%
2024/11/26	6	73.13	4	74.28	72.90	2	4,153	0.05%
2024/11/25	12	76.84	16	75.58	75.30	-4	4,079	-0.10%
2024/11/22	21	74.60	29	74.40	74.00	-8	3,820	-0.21%
2024/11/21	14	70.39	19	69.66	70.60	-5	3,582	-0.14%
2024/11/20	33	71.21	11	71.18	70.70	22	3,507	0.63%
2024/11/19	10	69.77	16	72.30	73.20	-6	3,327	-0.18%
2024/11/15	17	69.25	17	69.30	69.30	0	3,072	0.00%
2024/11/14	6	69.60	6	68.90	69.20	0	2,995	0.00%
2024/11/13	15	69.37	21	69.22	68.50	-6	2,917	-0.21%
2024/11/12	40	72.63	37	73.06	70.50	3	2,797	0.11%
2024/11/11	13	69.64	16	69.34	70.00	-3	2,330	-0.13%
2024/11/08	20.5	67.61	11	67.49	66.40	9.5	2,143	0.44%
2024/11/07	30	67.85	33	69.85	70.60	-3	1,995	-0.15%
2024/11/06	3	64.43	4	63.70	65.70	-1	1,688	-0.06%
2024/11/05	0	0.00	1	63.40	63.10	-1	1,631	-0.06%
2024/11/04	0	0.00	5	62.84	63.90	-5	1,670	-0.30%
2024/11/01	7	64.79	5	64.62	64.30	2	1,682	0.12%
2024/10/30	12	64.68	8	65.06	64.80	4	1,657	0.24%
2024/10/29	0	0.00	9	61.93	61.90	-9	1,598	-0.56%
2024/10/28	3	64.50	4	63.78	63.70	-1	1,582	-0.06%
2024/10/25	12	65.20	6	64.45	64.40	6	1,552	0.39%
2024/10/24	2	64.80	2	64.30	64.20	0	1,469	0.00%
2024/10/23	9	64.56	4	64.10	64.10	5	1,418	0.35%
2024/10/21	2	62.40	0	0.00	63.20	2	1,404	0.14%
2024/10/18	2	62.00	0	0.00	61.90	2	1,427	0.14%
2024/10/14	0	0.00	9	62.00	62.20	-9	1,529	-0.59%
2024/09/30	0	0.00	1	64.50	64.50	-1	1,869	-0.05%
2024/09/27	0	0.00	1	63.80	64.40	-1	2,148	-0.05%
2024/09/26	5	64.70	6	63.45	63.50	-1	2,247	-0.04%
2024/09/25	8	65.24	1	64.40	64.70	7	2,426	0.29%
2024/09/24	0	0.00	1	63.10	63.40	-1	2,751	-0.04%
2024/09/20	0	0.00	2	62.80	62.90	-2	3,055	-0.07%
2024/09/18	7	62.67	0	0.00	61.00	7	3,059	0.23%
2024/09/16	6	61.80	6	62.70	61.80	0	3,050	0.00%
2024/08/30	0	0.00	0	60.80	60.70	0	3,816	0.00%
2024/08/26	0	0.00	1	60.00	60.00	-1	3,864	-0.03%
2024/08/21	1	59.30	0	0.00	59.30	1	3,974	0.03%
2024/07/29	0	0.00	2	60.00	59.60	-2	3,801	-0.05%
2024/07/22	0	0.00	1	63.10	63.10	-1	3,799	-0.03%
2024/07/17	0	0.00	1	69.00	68.50	-1	3,732	-0.03%
2024/07/10	12	67.91	11	68.57	67.80	1	3,668	0.03%
2024/07/05	1	70.60	1	69.80	69.50	0	3,635	0.00%
2024/07/04	0	0.00	3	70.90	69.50	-3	3,565	-0.08%
2024/07/03	6	70.27	6	71.52	71.50	0	3,422	0.00%
2024/07/02	1	68.70	2	67.10	67.00	-1	3,130	-0.03%
2024/07/01	3	68.17	3	68.33	68.70	0	3,025	0.00%
2024/06/28	8	70.21	9	68.01	65.90	-1	2,831	-0.04%
2024/06/27	6	65.63	5	65.50	64.90	1	2,438	0.04%
2024/06/25	0	0.00	2	59.40	61.00	-2	2,307	-0.09%
2024/06/24	5	61.40	0	0.00	60.80	5	2,389	0.21%
2024/06/18	0	0.00	4	65.15	65.00	-4	2,231	-0.18%
2024/06/17	2	63.10	8	64.00	66.20	-6	2,196	-0.27%
2024/06/14	6	67.47	8	66.18	67.30	-2	2,054	-0.10%
2024/06/13	3	61.80	1	61.60	65.40	2	1,807	0.11%
2024/06/12	1	61.80	2	61.20	61.00	-1	1,857	-0.05%
2024/06/11	4	61.48	5	61.90	61.30	-1	1,879	-0.05%
2024/06/07	1	57.60	6	61.35	61.30	-5	2,002	-0.25%
2024/06/05	8	59.38	0	0.00	59.40	8	2,048	0.39%
2024/06/04	0	0.00	1	59.50	59.50	-1	2,051	-0.05%
2024/06/03	1	60.30	3	60.90	61.40	-2	2,042	-0.10%
2024/05/31	0	0.00	10	59.85	59.40	-10	2,001	-0.50%
2024/05/30	5	59.40	25	59.45	59.20	-20	1,994	-1.00%
2024/05/29	6	60.47	2	60.50	60.40	4	1,988	0.20%
2024/05/28	8	60.21	6	60.52	60.70	2	1,961	0.10%
2024/05/27	0	0.00	1	59.50	59.40	-1	1,917	-0.05%
2024/05/21	1	56.80	0	0.00	57.50	1	1,862	0.05%
2024/05/09	1	57.50	0	0.00	57.30	1	1,876	0.05%
2024/05/08	0	0.00	1	57.10	56.70	-1	1,863	-0.05%
2024/05/07	0	0.00	2	57.20	56.80	-2	1,861	-0.11%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/26	1	55.80	0	0.00	55.10	1	1,819	0.05%
2024/04/25	1	55.30	0	0.00	55.10	1	1,816	0.06%
2024/04/24	5	55.98	0	0.00	56.30	5	1,810	0.28%
2024/04/18	2	55.90	0	0.00	55.60	2	1,757	0.11%
2024/04/17	2	56.75	1	56.10	56.10	1	1,744	0.06%
2024/04/15	1	59.00	1	59.50	59.00	0	1,715	0.00%
2024/04/12	4	60.55	7	60.94	61.40	-3	1,701	-0.18%
2024/04/11	3	60.37	9	60.27	59.90	-6	1,652	-0.36%
2024/04/09	1	58.10	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	58.20	1	57.60	58.00	0	1,543	0.00%
2024/04/03	5	58.10	1	58.30	58.10	4	1,542	0.26%
2024/04/01	1	59.70	1	59.50	59.30	0	1,510	0.00%
2024/03/29	2	60.50	0	0.00	59.40	2	1,497	0.13%
2024/03/28	14	61.05	15	60.87	60.30	-1	1,447	-0.07%
2024/03/27	1	59.00	7	59.64	59.60	-6	1,256	-0.48%
2024/03/22	2	58.30	0	0.00	58.20	2	1,123	0.18%
2024/03/21	6	56.67	0	0.00	57.40	6	1,086	0.55%
2024/03/18	0	0.00	3	57.73	58.40	-3	986	-0.30%
2024/03/15	7	60.41	2	59.35	58.80	5	952	0.52%
2024/03/14	1	58.20	2	58.00	57.20	-1	826	-0.12%
2024/03/13	27	61.43	24	62.22	60.50	3	783	0.38%
2024/03/12	1	56.40	3	58.90	60.00	-2	591	-0.34%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/07	0	0.00	3	54.67	53.50	-3	491	-0.61%
2024/03/05	1	55.30	0	0.00	55.50	1	480	0.21%
2024/02/26	1	55.20	0	0.00	55.20	1	484	0.21%
2024/02/19	0	0.00	9	56.00	55.80	-9	493	-1.82%
2024/02/05	1	53.90	0	0.00	53.90	1	484	0.21%
2024/02/02	6	55.00	0	0.00	54.60	6	471	1.27%