乙盛-KY (5243)-凱基-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	57.50	0	0.00	57.30	1	1,876	0.05%
2024/05/08	0	0.00	1	57.10	56.70	-1	1,863	-0.05%
2024/05/07	0	0.00	2	57.20	56.80	-2	1,861	-0.11%
2024/05/06	0	0.00	1	56.50	56.20	-1	1,851	-0.05%
2024/04/26	1	55.80	0	0.00	55.10	1	1,819	0.05%
2024/04/25	1	55.30	0	0.00	55.10	1	1,816	0.06%
2024/04/24	5	55.98	0	0.00	56.30	5	1,810	0.28%
2024/04/18	2	55.90	0	0.00	55.60	2	1,757	0.11%
2024/04/17	2	56.75	1	56.10	56.10	1	1,744	0.06%
2024/04/15	1	59.00	1	59.50	59.00	0	1,715	0.00%
2024/04/12	4	60.55	7	60.94	61.40	-3	1,701	-0.18%
2024/04/11	3	60.37	9	60.27	59.90	-6	1,652	-0.36%
2024/04/09	1	58.10	0	0.00	57.80	1	1,550	0.06%
2024/04/08	1	58.20	1	57.60	58.00	0	1,543	0.00%
2024/04/03	5	58.10	1	58.30	58.10	4	1,542	0.26%
2024/04/01	1	59.70	1	59.50	59.30	0	1,510	0.00%
2024/03/29	2	60.50	0	0.00	59.40	2	1,497	0.13%
2024/03/28	14	61.05	15	60.87	60.30	-1	1,447	-0.07%
2024/03/27	1	59.00	7	59.64	59.60	-6	1,256	-0.48%
2024/03/22	2	58.30	0	0.00	58.20	2	1,123	0.18%
2024/03/21	6	56.67	0	0.00	57.40	6	1,086	0.55%
2024/03/18	0	0.00	3	57.73	58.40	-3	986	-0.30%
2024/03/15	7	60.41	2	59.35	58.80	5	952	0.52%
2024/03/14	1	58.20	2	58.00	57.20	-1	826	-0.12%
2024/03/13	27	61.43	24	62.22	60.50	3	783	0.38%
2024/03/12	1	56.40	3	58.90	60.00	-2	591	-0.34%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/07	0	0.00	3	54.67	53.50	-3	491	-0.61%
2024/03/05	1	55.30	0	0.00	55.50	1	480	0.21%
2024/02/26	1	55.20	0	0.00	55.20	1	484	0.21%
2024/02/19	0	0.00	9	56.00	55.80	-9	493	-1.82%
2024/02/05	1	53.90	0	0.00	53.90	1	484	0.21%
2024/02/02	6	55.00	0	0.00	54.60	6	471	1.27%
2024/02/01	2	55.45	0	0.00	55.20	2	465	0.43%
2024/01/30	0	0.00	1	55.80	56.30	-1	462	-0.22%
2024/01/29	1	55.70	0	0.00	56.30	1	460	0.22%
2024/01/24	1	57.20	0	0.00	56.90	1	454	0.22%
2024/01/18	0	0.00	9	56.54	56.60	-9	471	-1.91%
2024/01/17	0	0.00	1	57.30	56.50	-1	472	-0.21%
2024/01/16	1	57.70	0	0.00	57.50	1	467	0.21%
2024/01/04	0	0.00	3	60.40	59.80	-3	491	-0.61%
2024/01/03	1	60.40	0	0.00	60.30	1	528	0.19%
2023/12/29	4	61.43	2	61.25	61.20	2	527	0.38%
2023/12/15	0	0.00	1	61.00	60.80	-1	561	-0.18%
2023/12/14	1	60.20	0	0.00	60.30	1	582	0.17%
2023/12/05	0	0.00	1	61.10	60.80	-1	617	-0.16%
2023/12/04	2	61.70	1	61.80	61.80	1	632	0.16%
2023/11/27	1	60.00	0	0.00	59.50	1	689	0.15%
2023/11/20	1	60.30	0	0.00	60.30	1	757	0.13%
2023/11/17	2	60.50	1	60.90	60.50	1	761	0.13%
2023/11/14	1	59.10	0	0.00	59.10	1	801	0.12%
2023/10/13	0	0.00	1	60.90	60.80	-1	1,236	-0.08%
2023/10/12	1	61.40	0	0.00	61.30	1	1,261	0.08%
2023/10/11	3	60.10	0	0.00	59.70	3	1,275	0.24%
2023/10/03	1	64.90	2	64.30	64.20	-1	1,462	-0.07%
2023/09/26	0	65.00	0	0.00	64.10	0	1,920	0.00%
2023/09/21	0	66.90	2	64.95	64.30	-2	1,975	-0.10%
2023/09/18	0	0.00	1	67.20	66.80	-1	2,015	-0.05%
2023/09/14	1	67.80	0	0.00	68.00	1	2,050	0.05%
2023/09/13	2	67.10	2	66.85	66.50	0	2,070	0.00%
2023/09/11	0	0.00	2	65.80	64.90	-2	2,153	-0.09%
2023/09/08	2	66.40	0	0.00	66.10	2	2,235	0.09%
2023/09/07	1	67.70	0	0.00	67.30	1	2,302	0.04%
2023/09/04	3	66.40	0	0.00	66.30	3	2,485	0.12%
2023/09/01	3	66.20	0	0.00	65.60	3	2,544	0.12%
2023/08/22	1	64.40	0	0.00	64.50	1	3,776	0.03%
2023/08/21	0	0.00	5	66.06	65.90	-5	4,083	-0.12%
2023/08/18	5	67.76	0	0.00	66.30	5	4,199	0.12%
2023/08/10	1	66.40	0	0.00	66.00	1	5,791	0.02%
2023/08/08	1	69.00	0	0.00	68.50	1	5,748	0.02%
2023/08/02	5	71.30	0	0.00	70.50	5	5,716	0.09%
2023/07/27	0	0.00	1	72.30	72.40	-1	5,682	-0.02%
2023/07/26	1	72.40	0	0.00	71.50	1	5,680	0.02%
2023/07/25	5	73.92	0	0.00	73.30	5	5,664	0.09%
2023/07/24	0	0.00	1	71.00	72.80	-1	5,619	-0.02%
2023/07/18	1	73.40	0	0.00	73.20	1	5,800	0.02%
2023/07/17	1	75.10	0	0.00	75.30	1	6,004	0.02%
2023/07/14	1	74.80	2	74.60	74.70	-1	6,185	-0.02%
2023/07/13	4	75.55	2	74.50	74.50	2	6,208	0.03%
2023/07/12	3	74.13	0	0.00	74.60	3	6,193	0.05%
2023/07/11	1	74.60	0	0.00	74.50	1	6,192	0.02%
2023/07/10	15	76.96	0.2	77.60	75.00	14.8	6,172	0.24%
2023/07/07	6.2	80.59	8	80.23	79.90	-1.8	6,082	-0.03%
2023/07/06	10	84.35	1	84.80	82.00	9	6,093	0.15%
2023/07/05	5	84.56	10	85.38	84.40	-5	6,027	-0.08%
2023/07/04	5	83.40	8	83.55	83.40	-3	5,876	-0.05%
2023/07/03	2	80.90	0	0.00	80.60	2	5,771	0.03%
2023/06/30	2	79.20	0	0.00	78.80	2	5,780	0.03%
2023/06/28	5	78.82	0	0.00	79.00	5	6,199	0.08%
2023/06/27	0	79.00	0	0.00	79.00	0	6,225	0.00%
2023/06/26	6	82.18	0	0.00	81.60	6	6,203	0.10%
2023/06/21	0	0.00	1	83.00	83.10	-1	6,219	-0.02%
2023/06/19	2	84.00	0.2	82.90	82.70	1.8	6,182	0.03%
2023/06/16	0	0.00	2	83.20	82.50	-2	6,149	-0.03%
2023/06/15	4	82.95	12	81.45	83.00	-8	6,121	-0.13%
2023/06/13	7	85.59	2	86.10	84.40	5	5,998	0.08%
2023/06/12	0	0.00	1	84.60	84.60	-1	5,927	-0.02%
2023/06/09	5	85.08	1	85.80	85.50	4	5,863	0.07%
2023/06/08	1	84.40	0	0.00	84.10	1	5,799	0.02%
2023/06/07	1	87.00	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	87.20	0	0.00	87.90	1	5,686	0.02%
2023/06/05	3	89.27	6	90.30	88.70	-3	5,666	-0.05%
2023/06/02	4	88.73	22	88.60	89.60	-18	5,592	-0.32%
2023/06/01	12	89.18	11	88.85	89.30	1	5,486	0.02%
2023/05/31	26	88.17	31.3	88.68	88.90	-5.3	5,347	-0.10%
2023/05/30	16	84.92	17	85.96	83.70	-1	4,920	-0.02%
2023/05/29	8	83.48	11	84.15	83.70	-3	4,738	-0.06%
2023/05/26	98	83.99	99	83.95	82.60	-1	4,676	-0.02%
2023/05/25	84	85.80	66	85.96	86.80	18	4,519	0.40%
2023/05/24	35	83.29	34	83.71	83.80	1	4,189	0.02%
2023/05/23	62	82.81	69	82.99	83.00	-7	4,085	-0.17%
2023/05/22	11	80.12	15	81.01	82.50	-4	3,887	-0.10%
2023/05/19	15	74.45	46	75.77	77.80	-31	3,202	-0.97%
2023/05/18	10	69.98	6.1	69.99	70.80	3.9	2,713	0.14%
2023/05/17	5	70.28	34	68.30	70.40	-29	2,618	-1.11%
2023/05/16	2.1	66.93	0	0.00	67.50	2.1	2,507	0.08%
2023/05/15	2	65.80	4	65.50	65.80	-2	2,477	-0.08%
2023/05/12	4	65.50	4	65.10	65.80	0	2,477	0.00%
2023/05/11	5	66.10	0	0.00	65.10	5	2,476	0.20%
2023/05/09	0	0.00	3	65.53	65.50	-3	2,485	-0.12%
2023/05/03	1	65.70	3	65.80	65.50	-2	2,502	-0.08%
2023/05/02	5	65.52	1	65.80	66.00	4	2,513	0.16%
2023/04/27	8	64.63	4	64.90	64.40	4	2,531	0.16%
2023/04/26	2	64.70	2	64.30	65.20	0	2,512	0.00%
2023/04/25	4	64.13	0	0.00	63.80	4	2,500	0.16%
2023/04/21	20	68.81	0.1	70.39	67.00	19.9	2,405	0.83%
2023/04/20	22	72.28	13	71.92	71.40	9	2,254	0.40%
2023/04/19	10	72.45	10.1	71.15	69.80	-0.1	2,016	0.00%
2023/04/18	0.2	68.20	2	67.30	68.20	-1.8	1,813	-0.10%
2023/04/14	1	67.90	0	0.00	66.90	1	1,750	0.06%
2023/04/13	12	66.60	15	67.40	66.60	-3	1,713	-0.18%
2023/04/11	2	66.60	0	0.00	66.70	2	1,672	0.12%
2023/04/10	1	66.20	0	0.00	66.00	1	1,625	0.06%
2023/04/07	3	65.30	0	0.00	65.10	3	1,595	0.19%
2023/04/06	3	66.30	3	65.90	65.90	0	1,565	0.00%
2023/03/31	0	0.00	2	65.70	65.80	-2	1,537	-0.13%
2023/03/30	7	65.89	14	65.86	66.10	-7	1,499	-0.47%
2023/03/29	17	66.65	10	66.71	67.10	7	1,398	0.50%
2023/03/28	0	0.00	2	64.10	63.50	-2	1,103	-0.18%
2023/03/24	2	63.60	5	63.92	64.40	-3	1,047	-0.29%
2023/03/23	0	0.00	5	63.00	62.80	-5	1,009	-0.50%
2023/03/17	5	61.60	0	0.00	62.10	5	1,029	0.49%
2023/03/14	0	0.00	1	60.80	60.90	-1	1,096	-0.09%
2023/03/08	1	64.40	1	63.70	64.40	0	1,486	0.00%
2023/03/07	2	63.80	4	64.08	63.70	-2	1,467	-0.14%
2023/03/06	0	0.00	1	63.70	63.50	-1	1,445	-0.07%
2023/03/03	1	62.30	1	62.10	62.30	0	1,433	0.00%
2023/03/02	1	62.50	0	0.00	62.20	1	1,434	0.07%
2023/03/01	2	62.85	1	62.50	62.60	1	1,437	0.07%
2023/02/24	3	62.60	1	63.30	62.50	2	1,436	0.14%
2023/02/23	1	63.40	4	63.98	63.20	-3	1,471	-0.20%
2023/02/07	1	62.10	1	61.50	61.50	0	1,562	0.00%
2023/02/06	1	61.00	0	0.00	61.70	1	1,547	0.06%
2023/01/30	1	60.20	4	59.10	60.10	-3	1,559	-0.19%
2023/01/13	4	57.50	0	0.00	57.00	4	1,627	0.25%
2023/01/11	0	0.00	1	58.60	58.50	-1	1,739	-0.06%
2023/01/10	1	59.00	0	0.00	58.90	1	1,891	0.05%
2023/01/09	0	0.00	8	58.60	58.50	-8	1,993	-0.40%
2022/12/29	1	57.00	0	0.00	57.30	1	2,461	0.04%
2022/12/28	2	58.05	0	0.00	57.70	2	2,615	0.08%
2022/12/27	0	0.00	6	59.27	59.10	-6	2,645	-0.23%
2022/12/26	4	59.40	0	0.00	58.70	4	2,662	0.15%
2022/12/22	2	59.60	1	59.20	59.00	1	2,724	0.04%
2022/12/21	2	58.40	0	0.00	58.30	2	2,748	0.07%
2022/12/20	3	58.60	0	0.00	58.20	3	2,731	0.11%
2022/12/16	0	0.00	4	60.05	59.70	-4	2,750	-0.15%
2022/12/14	1	61.10	1	60.70	61.30	0	2,748	0.00%
2022/12/12	1	61.10	3	60.80	61.10	-2	2,743	-0.07%
2022/12/09	3	61.43	1	60.80	60.90	2	2,751	0.07%
2022/12/08	0	0.00	2	62.25	62.00	-2	2,743	-0.07%
2022/12/07	2	62.00	1	62.80	61.90	1	2,730	0.04%
2022/12/06	4	63.80	0	0.00	63.70	4	2,716	0.15%
2022/12/05	0	0.00	2	65.45	65.00	-2	2,693	-0.07%
2022/12/02	15	65.39	13	65.58	64.60	2	2,615	0.08%
2022/11/29	0	0.00	3	59.30	59.60	-3	2,363	-0.13%
2022/11/22	3	58.00	0	0.00	57.60	3	2,541	0.12%
2022/11/21	1	58.00	0	0.00	57.80	1	2,580	0.04%
2022/11/18	0	0.00	1	60.30	60.20	-1	2,545	-0.04%
2022/11/16	1	61.20	0	0.00	60.40	1	2,519	0.04%
2022/11/15	0	0.00	1	61.20	61.20	-1	2,518	-0.04%
2022/11/14	1	61.50	0	0.00	61.20	1	2,522	0.04%
2022/11/10	1	61.30	1	60.70	60.60	0	2,497	0.00%
2022/11/07	0	0.00	4	60.38	60.70	-4	2,465	-0.16%
2022/11/04	4	60.40	0	0.00	60.30	4	2,498	0.16%
2022/11/03	1	59.70	0	0.00	59.80	1	2,501	0.04%
2022/11/02	4	59.78	6	59.92	60.00	-2	2,527	-0.08%
2022/10/31	2	59.70	4	59.45	58.90	-2	2,540	-0.08%
2022/10/28	3	59.70	4	59.35	58.80	-1	2,577	-0.04%
2022/10/27	10	58.86	7	58.90	60.40	3	2,593	0.12%
2022/10/24	1	61.60	5	61.58	60.40	-4	2,673	-0.15%
2022/10/21	5	60.18	5	60.02	60.40	0	2,662	0.00%
2022/10/20	4	59.63	1	59.40	59.50	3	2,674	0.11%
2022/10/19	6	62.97	2	61.20	61.00	4	2,741	0.15%
2022/10/18	3	63.97	10	63.48	63.00	-7	2,882	-0.24%
2022/10/17	0	0.00	3	63.00	65.50	-3	2,872	-0.10%
2022/10/14	14	62.46	4	62.90	63.80	10	2,784	0.36%
2022/10/13	5	62.48	5	61.94	59.80	0	2,724	0.00%
2022/10/12	10	62.18	10	62.70	63.30	0	2,674	0.00%
2022/10/11	6	63.25	1	65.00	63.70	5	2,671	0.19%
2022/10/07	5	63.88	6	64.32	65.40	-1	2,647	-0.04%
2022/10/06	1	63.70	23	64.01	64.50	-22	2,632	-0.84%
2022/10/05	24	64.20	6	63.75	63.30	18	2,561	0.70%
2022/10/04	0	0.00	3	60.17	61.80	-3	2,425	-0.12%
2022/10/03	2	58.80	0	0.00	58.50	2	2,422	0.08%
2022/09/30	1	57.70	3	58.70	60.20	-2	2,428	-0.08%
2022/09/29	3	59.00	4	59.55	59.60	-1	2,420	-0.04%
2022/09/28	2	58.40	0	0.00	56.20	2	2,390	0.08%
2022/09/22	1	61.60	0	0.00	61.70	1	2,442	0.04%
2022/09/16	1	62.20	0	0.00	62.30	1	2,643	0.04%
2022/09/15	3	63.60	2	64.10	63.20	1	2,642	0.04%
2022/09/13	2	64.45	1	64.10	64.60	1	2,640	0.04%
2022/09/12	1	64.40	0	0.00	64.10	1	2,644	0.04%
2022/09/08	1	63.30	7	63.50	64.20	-6	2,648	-0.23%
2022/09/07	3	61.90	0	0.00	61.80	3	2,624	0.11%
2022/09/05	0	0.00	3	63.40	61.70	-3	2,630	-0.11%
2022/09/02	2	63.90	2	64.00	63.50	0	2,610	0.00%
2022/09/01	2	63.85	2	63.95	63.40	0	2,615	0.00%
2022/08/30	1	62.90	1	62.70	62.60	0	2,556	0.00%
2022/08/25	1	68.00	3	68.60	69.00	-2	2,506	-0.08%
2022/08/24	2	67.60	3	67.60	67.30	-1	2,589	-0.04%
2022/08/22	1	68.50	1	67.60	68.10	0	2,785	0.00%
2022/08/19	6	68.97	4.1	68.41	68.30	1.9	2,888	0.07%
2022/08/18	1	68.40	0	0.00	69.00	1	2,980	0.03%
2022/08/17	1	69.50	2	68.70	68.70	-1	3,035	-0.03%
2022/08/16	1	69.20	3	69.30	69.30	-2	3,029	-0.07%
2022/08/15	1	69.10	1	69.10	69.00	0	3,033	0.00%
2022/08/12	3	68.27	1	68.50	68.60	2	3,039	0.07%
2022/08/11	2	68.70	2	68.70	68.20	0	3,030	0.00%
2022/08/10	1.1	68.33	1	68.20	68.10	0.1	2,982	0.00%
2022/08/09	2	68.00	4	68.13	68.30	-2	2,966	-0.07%
2022/08/08	2	66.00	2	66.15	66.90	0	2,944	0.00%
2022/08/05	1	66.50	6	66.97	66.80	-5	2,946	-0.17%
2022/08/04	8	65.83	4	66.35	66.00	4	2,946	0.14%
2022/08/03	4	67.58	7	67.66	67.50	-3	2,905	-0.10%
2022/08/02	7	67.33	0	0.00	67.10	7	2,879	0.24%
2022/07/29	7	70.59	5	69.80	70.30	2	2,802	0.07%
2022/07/27	1	70.60	1	71.50	71.50	0	2,773	0.00%
2022/07/26	3	69.70	3	70.30	69.90	0	2,721	0.00%
2022/07/25	5.1	69.72	11	70.26	71.10	-6	2,612	-0.23%
2022/07/22	0	0.00	4	68.80	68.90	-4	2,404	-0.17%
2022/07/19	2	67.50	6	67.82	68.00	-4	2,266	-0.18%
2022/07/18	1	67.30	2	67.30	67.30	-1	2,283	-0.04%
2022/07/15	0	0.00	3	66.30	66.70	-3	2,409	-0.12%
2022/07/14	2	65.55	1.6	66.29	66.70	0.4	2,564	0.02%
2022/07/13	3	66.03	5	65.20	65.40	-2	2,550	-0.08%
2022/07/12	8	63.70	5	63.58	63.60	3	2,518	0.12%
2022/07/11	12	63.48	29	64.34	64.40	-17	2,492	-0.68%
2022/07/08	16	62.66	5	62.50	62.70	11	2,457	0.45%
2022/07/07	10	59.95	9	60.29	61.30	1	2,429	0.04%
2022/07/06	2	60.30	4	59.38	59.00	-2	2,411	-0.08%
2022/07/05	6.6	59.37	0	0.00	60.30	6.6	2,410	0.27%
2022/07/04	4	59.90	10	59.68	58.70	-6	2,403	-0.25%
2022/07/01	20	62.39	14	63.54	59.90	6	2,382	0.25%
2022/06/30	3	65.70	3	65.60	64.90	0	2,337	0.00%
2022/06/28	1	66.80	8	65.98	67.30	-7	2,241	-0.31%
2022/06/27	0	0.00	3	66.63	66.80	-3	2,210	-0.14%
2022/06/24	0	0.00	6	64.40	65.50	-6	2,147	-0.28%
2022/06/22	5	63.28	0	0.00	61.50	5	2,091	0.24%
2022/06/21	1	62.70	1	63.50	63.40	0	2,093	0.00%
2022/06/20	3	61.80	0	0.00	60.70	3	2,084	0.14%
2022/06/17	11	64.84	0	0.00	63.90	11	2,061	0.53%
2022/06/16	4	65.08	7	66.23	64.30	-3	2,047	-0.15%
2022/06/14	4	65.90	0	0.00	66.30	4	2,017	0.20%
2022/06/10	1	67.00	1	66.70	66.70	0	1,974	0.00%
2022/06/09	1	66.70	0	0.00	66.40	1	1,944	0.05%
2022/06/08	0	0.00	2	66.90	65.60	-2	1,922	-0.10%
2022/06/07	1	66.10	1	66.00	66.10	0	1,879	0.00%
2022/06/06	0	0.00	1	65.50	65.50	-1	1,869	-0.05%
2022/06/02	1	66.90	0	0.00	66.10	1	1,854	0.05%
2022/06/01	3	66.80	3	66.70	66.00	0	1,832	0.00%
2022/05/31	6	66.33	13	66.79	67.00	-7	1,741	-0.40%
2022/05/30	2	64.00	2	64.80	64.80	0	1,587	0.00%
2022/05/27	5	64.80	10	64.26	64.40	-5	1,533	-0.33%
2022/05/26	12	63.86	9	63.44	62.90	3	1,410	0.21%
2022/05/25	3	62.30	1	62.90	62.20	2	1,310	0.15%
2022/05/23	15	61.40	15	60.93	60.70	0	1,249	0.00%
2022/05/11	0	0.00	1	58.50	57.90	-1	1,161	-0.09%
2022/04/26	1	60.40	0	0.00	59.80	1	1,056	0.09%
2022/04/25	0	0.00	1	60.10	60.10	-1	1,049	-0.10%
2022/04/22	11	65.09	10	65.31	63.60	1	1,020	0.10%
2022/04/21	6	66.62	9	66.76	64.20	-3	976	-0.31%
2022/04/20	16	66.08	25	65.76	66.40	-9	780	-1.15%
2022/04/14	0	0.00	1	60.00	59.80	-1	659	-0.15%
2022/04/06	3	60.00	0	0.00	60.40	3	832	0.36%
2022/03/30	1	60.30	0	0.00	60.70	1	987	0.10%
2022/03/24	1	59.60	0	0.00	59.20	1	982	0.10%
2022/03/15	1	55.80	0	0.00	55.60	1	1,058	0.09%
2022/02/14	0	0.00	1	62.00	61.30	-1	2,751	-0.04%
2022/02/10	1	62.40	0	0.00	62.20	1	2,796	0.04%
2022/01/24	1	59.50	0	0.00	61.20	1	3,302	0.03%
2022/01/17	1	62.30	0	0.00	62.80	1	3,682	0.03%
2022/01/14	1	60.70	0	0.00	61.00	1	3,712	0.03%
2022/01/12	1	62.80	0.4	62.00	62.00	0.6	3,782	0.02%
2022/01/11	1	63.90	1	63.90	63.80	0	3,831	0.00%
2022/01/10	2	64.45	0	0.00	64.60	2	4,010	0.05%
2022/01/07	2	66.20	3	65.77	65.50	-1	4,232	-0.02%
2022/01/06	4	67.95	0	0.00	67.10	4	4,277	0.09%
2022/01/05	2	69.10	6	68.37	68.50	-4	4,366	-0.09%
2022/01/04	3	66.83	1	67.30	66.80	2	4,389	0.05%
2022/01/03	1	66.60	0	0.00	66.80	1	4,670	0.02%
2021/12/28	3	68.73	5	69.00	67.50	-2	5,002	-0.04%
2021/12/27	8	69.13	6	68.90	68.40	2	5,071	0.04%
2021/12/24	1	68.20	1	68.20	68.20	0	5,251	0.00%
2021/12/22	0	0.00	5	65.00	65.10	-5	5,221	-0.10%
2021/12/20	1	64.10	0	0.00	64.10	1	5,401	0.02%
2021/12/17	2	64.00	0	0.00	63.90	2	5,465	0.04%
2021/12/14	2	65.35	1	66.40	65.10	1	5,514	0.02%
2021/12/13	2	66.40	0	0.00	66.60	2	5,739	0.03%
2021/12/09	5	67.10	6	68.22	66.80	-1	5,875	-0.02%
2021/12/08	2	67.80	0	0.00	67.80	2	5,855	0.03%
2021/12/03	3	68.00	10	68.10	68.00	-7	5,828	-0.12%
2021/12/01	11	68.17	0	0.00	69.10	11	5,784	0.19%
2021/11/30	3	69.33	1	69.70	68.70	2	5,768	0.03%
2021/11/29	5	68.08	1	68.40	67.70	4	5,741	0.07%
2021/11/26	2	67.45	10	66.63	67.20	-8	5,718	-0.14%
2021/11/25	2	69.40	0	0.00	69.00	2	5,688	0.04%
2021/11/24	2	69.05	4	70.08	70.40	-2	5,667	-0.04%
2021/11/23	6	69.48	1	71.40	68.80	5	5,650	0.09%
2021/11/22	7	71.04	3	71.33	70.80	4	5,624	0.07%
2021/11/19	8	73.54	2	71.40	71.70	6	5,571	0.11%
2021/11/18	17.4	74.45	2	74.15	73.50	15.4	5,480	0.28%
2021/11/17	2	73.65	8	72.65	73.90	-6	5,231	-0.11%
2021/11/16	6	71.77	4	70.45	70.00	2	4,911	0.04%
2021/11/15	11	70.04	19	70.10	70.00	-8	4,757	-0.17%
2021/11/12	0	0.00	7	66.90	67.00	-7	4,439	-0.16%
2021/11/08	3	65.03	3	65.00	64.60	0	4,389	0.00%
2021/11/05	4	66.15	1	65.80	66.00	3	4,390	0.07%
2021/11/04	0	0.00	1	68.10	67.20	-1	4,368	-0.02%
2021/11/03	3	67.30	0	0.00	67.30	3	4,372	0.07%
2021/11/02	9	68.30	5	71.22	67.40	4	4,399	0.09%
2021/11/01	0	0.00	3	69.50	70.60	-3	4,228	-0.07%
2021/10/28	2	67.20	0	0.00	66.20	2	4,087	0.05%
2021/10/27	4	66.38	0	0.00	66.50	4	4,053	0.10%
2021/10/26	8	67.13	7	66.84	66.50	1	4,041	0.02%
2021/10/25	5	68.82	6	68.43	68.70	-1	3,966	-0.03%
2021/10/22	0	0.00	4	65.50	65.30	-4	3,865	-0.10%
2021/10/21	10	64.71	25	65.50	64.40	-15	4,042	-0.37%
2021/10/20	12	64.87	15	64.47	64.10	-3	4,361	-0.07%
2021/10/19	22	64.52	1	64.00	64.60	21	4,334	0.48%
2021/10/18	28	65.49	29	66.53	64.50	-1	4,283	-0.02%
2021/10/15	14	67.95	33	68.72	69.50	-19	4,124	-0.46%
2021/10/14	3	66.50	0	0.00	66.50	3	3,921	0.08%
2021/10/13	22	64.52	10	63.90	65.50	12	3,863	0.31%
2021/10/12	22	68.05	6	67.42	66.50	16	3,764	0.43%
2021/10/08	18	66.37	24	67.30	67.60	-6	3,650	-0.16%
2021/10/07	0	0.00	2	64.50	63.70	-2	3,402	-0.06%
2021/10/06	8	64.90	2	63.60	63.30	6	3,462	0.17%
2021/10/05	2	60.40	2	60.90	62.50	0	3,383	0.00%
2021/10/04	1	62.10	0	0.00	61.50	1	3,345	0.03%
2021/10/01	1	62.00	5	63.58	61.90	-4	3,282	-0.12%
2021/09/30	0	0.00	1	61.30	61.40	-1	3,075	-0.03%
2021/09/29	1	59.70	0	0.00	60.10	1	3,090	0.03%
2021/09/28	2	60.70	0	0.00	61.10	2	3,168	0.06%
2021/09/27	17	62.11	18	61.97	62.00	-1	3,172	-0.03%
2021/09/24	0	0.00	31	59.22	59.50	-31	3,086	-1.00%
2021/09/23	20	56.50	1	57.00	57.00	19	3,085	0.62%
2021/09/22	1	56.90	0	0.00	56.40	1	3,135	0.03%
2021/09/17	6	57.98	6	58.73	58.90	0	3,209	0.00%
2021/09/16	4	59.33	1	60.90	58.50	3	3,315	0.09%
2021/09/15	0	0.00	7	59.99	60.10	-7	3,365	-0.21%
2021/09/13	1	55.70	0	0.00	55.50	1	3,762	0.03%
2021/09/08	1	54.80	0	0.00	54.60	1	4,722	0.02%
2021/09/06	2	56.85	0	0.00	56.60	2	4,847	0.04%
2021/09/02	3	58.47	2	59.35	58.20	1	4,863	0.02%
2021/09/01	2	59.40	0	0.00	59.40	2	4,861	0.04%
2021/08/25	2	57.90	33	57.90	57.90	-31	4,844	-0.64%
2021/08/24	2	58.95	0	0.00	58.60	2	4,874	0.04%
2021/08/19	34	57.50	1	57.60	57.00	33	4,898	0.67%
2021/08/16	3	60.57	0	0.00	60.20	3	4,981	0.06%
2021/08/10	2	67.55	1	67.30	66.50	1	5,034	0.02%
2021/08/09	0	0.00	2	69.25	67.30	-2	5,082	-0.04%
2021/08/06	1	70.70	10	70.10	69.10	-9	5,092	-0.18%
2021/08/04	0	0.00	2	69.30	69.50	-2	5,132	-0.04%
2021/08/02	2	66.80	1	66.60	67.20	1	5,147	0.02%
2021/07/30	1	67.50	4	66.65	66.50	-3	5,233	-0.06%
2021/07/29	4	67.33	5	67.00	67.20	-1	5,266	-0.02%
2021/07/28	2	65.45	1	65.60	66.50	1	5,294	0.02%
2021/07/27	28	70.74	13	69.74	69.40	15	5,300	0.28%
2021/07/26	4	69.88	33.2	70.79	73.70	-29.2	5,144	-0.57%
2021/07/23	4	67.08	0.1	67.00	67.00	3.9	4,812	0.08%
2021/07/22	4	66.90	3	66.57	66.30	1	4,830	0.02%
2021/07/21	3	65.60	2	65.85	64.80	1	4,873	0.02%
2021/07/20	4	66.75	1	67.30	66.10	3	4,877	0.06%
2021/07/19	4	68.28	1	68.60	68.10	3	4,904	0.06%
2021/07/16	0	0.00	2	69.20	68.90	-2	4,973	-0.04%
2021/07/15	3	69.57	3	69.53	69.30	0	4,995	0.00%
2021/07/14	1	67.90	0	0.00	67.70	1	4,990	0.02%
2021/07/13	7	71.37	5	70.78	69.20	2	4,981	0.04%
2021/07/12	1	70.40	6	71.28	71.50	-5	4,888	-0.10%
2021/07/09	1	68.30	0	0.00	68.00	1	4,792	0.02%
2021/07/08	1	70.10	4	69.80	69.10	-3	4,863	-0.06%
2021/07/07	0	0.00	1	69.30	68.30	-1	4,908	-0.02%
2021/07/06	6	69.17	3	68.83	68.60	3	4,980	0.06%
2021/07/05	4	70.30	4	70.35	70.60	0	5,019	0.00%
2021/07/02	1	68.40	2	68.30	68.00	-1	5,006	-0.02%
2021/07/01	6	67.87	6	67.72	66.80	0	5,158	0.00%
2021/06/30	0	0.00	4	70.73	69.40	-4	5,188	-0.08%
2021/06/29	5	69.42	0	0.00	68.90	5	5,249	0.10%
2021/06/28	3.3	69.56	5	70.28	70.90	-1.7	5,369	-0.03%
2021/06/25	11	71.61	1	72.00	70.30	10	5,821	0.17%
2021/06/24	32	74.77	27	73.19	73.00	5	5,859	0.09%
2021/06/23	12	71.62	30	73.12	74.00	-18	5,857	-0.31%
2021/06/22	11	71.13	5	69.60	71.00	6	6,075	0.10%
2021/06/21	14	72.55	24	70.27	71.10	-10	6,435	-0.16%
2021/06/18	17	67.44	19	66.96	68.40	-2	7,143	-0.03%
2021/06/17	2	61.30	4	61.58	62.20	-2	7,073	-0.03%
2021/06/16	3	62.70	9	62.18	62.70	-6	7,087	-0.08%
2021/06/15	1	59.70	2	60.60	60.80	-1	7,296	-0.01%
2021/06/11	0	0.00	2	60.75	60.40	-2	8,110	-0.02%
2021/06/10	1	59.70	2	60.60	59.70	-1	8,179	-0.01%
2021/06/09	2	59.60	1	60.50	59.40	1	8,272	0.01%
2021/06/08	0	0.00	2	60.45	59.90	-2	8,390	-0.02%
2021/06/02	4	60.58	0	0.00	59.90	4	9,644	0.04%
2021/06/01	3	61.70	1	63.40	61.50	2	10,111	0.02%
2021/05/31	0	0.00	1	61.90	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	2	60.20	60.40	-2	10,980	-0.02%
2021/05/27	1	59.40	0	0.00	59.00	1	11,030	0.01%
2021/05/26	2	59.80	0	0.00	59.40	2	11,075	0.02%
2021/05/25	5	61.04	3	61.43	60.80	2	11,353	0.02%
2021/05/24	1	59.50	0	0.00	59.70	1	11,403	0.01%
2021/05/21	1	58.00	2	57.45	58.20	-1	11,482	-0.01%
2021/05/18	1	56.40	3	55.50	56.50	-2	11,845	-0.02%
2021/05/17	0	0.00	6	53.13	52.40	-6	11,907	-0.05%
2021/05/14	2	55.65	1	56.70	54.70	1	11,909	0.01%
2021/05/13	0	0.00	3	55.53	56.60	-3	11,958	-0.03%
2021/05/12	2	55.45	11	53.29	55.10	-9	12,073	-0.07%
2021/05/11	1	60.20	2	60.20	58.40	-1	12,131	-0.01%
2021/05/10	5	63.78	0	0.00	62.60	5	12,227	0.04%
2021/05/07	0	0.00	3	64.50	66.20	-3	12,476	-0.02%
2021/05/06	0	0.00	1	61.70	60.70	-1	13,114	-0.01%
2021/05/04	4	60.53	0	0.00	60.10	4	13,604	0.03%
2021/05/03	3	63.07	0	0.00	62.60	3	13,622	0.02%
2021/04/28	4	67.83	0	0.00	67.50	4	13,853	0.03%
2021/04/27	6	69.97	3	70.40	69.10	3	14,034	0.02%
2021/04/26	4	68.15	0	0.00	68.10	4	14,185	0.03%
2021/04/22	3	69.53	0	0.00	67.10	3	14,830	0.02%
2021/04/21	2	72.05	0	0.00	71.20	2	15,180	0.01%
2021/04/20	2	72.50	2	72.90	72.80	0	15,347	0.00%
2021/04/19	4	71.85	0	0.00	71.40	4	15,498	0.03%
2021/04/16	3	72.90	1	73.30	72.60	2	15,749	0.01%
2021/04/15	0	0.00	2	73.30	73.30	-2	16,003	-0.01%
2021/04/14	4	72.13	1	71.30	71.70	3	16,283	0.02%
2021/04/13	3	74.57	5	75.48	73.10	-2	16,680	-0.01%
2021/04/12	7	76.01	31	75.49	75.00	-24	17,372	-0.14%
2021/04/09	15	76.35	10	75.60	75.70	5	17,830	0.03%
2021/04/08	7	77.63	5	77.46	77.00	2	18,292	0.01%
2021/04/07	12	78.40	10	78.45	77.50	2	18,380	0.01%
2021/04/06	33	76.72	5	76.52	76.40	28	18,463	0.15%
2021/04/01	8	76.44	2	77.00	76.30	6	18,834	0.03%
2021/03/31	21	77.34	1	79.10	77.00	20	19,262	0.10%
2021/03/30	9	80.86	14	80.60	79.50	-5	19,557	-0.03%
2021/03/29	6	77.43	19	77.94	78.30	-13	19,587	-0.07%
2021/03/26	10	76.78	12	78.54	76.50	-2	19,490	-0.01%
2021/03/25	28	78.83	23	78.71	78.00	5	19,251	0.03%
2021/03/24	31	77.36	36	77.91	77.00	-5	18,734	-0.03%
2021/03/23	19	77.88	39	78.53	78.00	-20	18,165	-0.11%
2021/03/22	4	72.48	11	72.25	74.00	-7	16,948	-0.04%
2021/03/19	8	71.28	6	71.00	70.70	2	16,741	0.01%
2021/03/18	36	71.73	30	71.66	71.30	6	16,655	0.04%
2021/03/17	29.2	71.47	34	72.57	71.10	-4.8	16,366	-0.03%
2021/03/16	23	68.32	4	68.55	67.90	19	15,590	0.12%
2021/03/15	6	66.83	3	67.53	68.00	3	15,543	0.02%
2021/03/11	1	67.50	0	0.00	67.50	1	15,453	0.01%
2021/03/10	9	66.97	2	66.25	66.10	7	15,405	0.05%
2021/03/09	7	68.06	6	69.10	67.30	1	15,345	0.01%
2021/03/08	80	72.25	75	72.50	70.20	5	15,146	0.03%
2021/03/05	7	69.33	16	69.63	70.70	-9	14,411	-0.06%
2021/03/04	22	70.10	43	70.46	68.00	-21	13,956	-0.15%
2021/03/03	1	67.80	30	68.05	67.50	-29	13,225	-0.22%
2021/03/02	27	65.08	2	66.00	63.10	25	13,138	0.19%
2021/02/26	5	65.84	0	0.00	65.60	5	13,169	0.04%
2021/02/25	3	68.60	5	69.10	67.10	-2	13,171	-0.02%
2021/02/24	0	0.00	2	68.30	66.00	-2	12,911	-0.02%
2021/02/23	2	66.65	2	67.15	67.10	0	12,854	0.00%
2021/02/22	3	67.93	7	68.40	67.50	-4	12,801	-0.03%
2021/02/19	10	65.22	7	65.30	66.20	3	12,652	0.02%
2021/02/18	1	63.50	0	0.00	63.90	1	12,594	0.01%
2021/02/17	2	61.35	1	62.70	63.10	1	12,630	0.01%
2021/02/05	4	63.20	0	0.00	62.90	4	12,609	0.03%
2021/02/04	8	63.93	13	64.42	63.50	-5	12,598	-0.04%
2021/02/03	26	64.85	22	64.73	64.20	4	12,648	0.03%
2021/02/02	1	66.60	3	64.73	65.40	-2	12,485	-0.02%
2021/02/01	6	62.38	4	61.98	61.90	2	12,328	0.02%
2021/01/29	7	67.16	2	65.35	63.90	5	12,183	0.04%
2021/01/28	91	70.80	95	69.85	68.50	-4	11,869	-0.03%
2021/01/27	11	67.52	26	68.49	70.10	-15	11,135	-0.13%
2021/01/26	17	64.65	5	65.40	63.80	12	10,650	0.11%
2021/01/25	1	64.80	1	64.60	64.40	0	10,538	0.00%
2021/01/22	6	66.22	6	65.70	66.60	0	10,441	0.00%
2021/01/21	3	65.47	5	64.16	64.60	-2	10,297	-0.02%
2021/01/20	7	66.74	2	67.40	65.20	5	10,127	0.05%
2021/01/19	7	68.54	8	69.71	67.70	-1	9,915	-0.01%
2021/01/18	8	68.00	8	67.78	67.60	0	9,698	0.00%
2021/01/15	23	69.11	12	70.33	68.10	11	9,516	0.12%
2021/01/14	20	68.92	27	68.55	71.60	-7	8,951	-0.08%
2021/01/13	10	64.97	13	66.14	65.10	-3	8,516	-0.04%
2021/01/12	11	67.25	5	67.36	67.00	6	8,306	0.07%
2021/01/11	23	71.20	5	70.66	70.80	18	8,128	0.22%
2021/01/08	5	68.98	2	68.50	67.50	3	7,910	0.04%
2021/01/07	11	72.14	22	71.00	70.00	-11	7,645	-0.14%
2021/01/06	26	71.33	38	70.77	69.60	-12	7,349	-0.16%
2021/01/05	41	73.03	35	71.38	69.60	6	6,856	0.09%
2021/01/04	43	67.47	56	68.21	69.60	-13	6,110	-0.21%
2020/12/31	40	60.68	44	61.60	63.30	-4	5,590	-0.07%
2020/12/30	3	59.20	3	58.17	57.60	0	5,045	0.00%
2020/12/29	24	60.08	23	59.61	57.80	1	4,865	0.02%
2020/12/28	17	59.95	36	60.41	60.50	-19	4,583	-0.41%
2020/12/25	165	57.79	135	56.85	59.00	30	4,113	0.73%	大買/大賣/
2020/12/24	127	55.24	134	54.46	54.00	-7	3,553	-0.20%	大買/大賣/
2020/12/23	234	50.32	203	48.56	51.30	31	3,077	1.01%	大買/大賣/
2020/12/22	0	0.00	7.1	49.02	49.25	-7.1	2,499	-0.28%
2020/12/21	1	41.80	1	44.70	44.80	0	2,406	0.00%
2020/12/18	1	43.50	3	43.90	43.35	-2	2,356	-0.08%
2020/12/16	3	43.90	4	43.68	43.70	-1	2,316	-0.04%
2020/12/15	1	42.50	4	43.00	42.50	-3	2,299	-0.13%
2020/12/07	3	45.20	6	44.47	45.40	-3	2,073	-0.14%
2020/12/04	0	0.00	10	43.65	43.50	-10	1,993	-0.50%
2020/12/02	6	43.17	25	42.85	43.70	-19	1,941	-0.98%
2020/12/01	2	43.00	0	0.00	43.15	2	1,899	0.11%
2020/11/27	0	0.00	7	41.89	41.85	-7	1,813	-0.39%
2020/11/26	11	41.99	1	42.10	42.30	10	1,766	0.57%
2020/11/25	0	0.00	10	40.95	40.95	-10	1,697	-0.59%
2020/11/24	0	0.00	8	40.17	40.30	-8	1,588	-0.50%
2020/11/23	0	0.00	2	40.00	39.80	-2	1,510	-0.13%
2020/11/20	12	40.14	3	39.95	40.45	9	1,457	0.62%
2020/11/19	5	40.00	1	39.65	39.40	4	1,387	0.29%
2020/11/18	6	39.46	6	39.58	39.15	0	1,325	0.00%
2020/11/17	5	39.10	18	38.88	38.75	-13	1,254	-1.04%
2020/11/16	21	38.70	2	38.33	38.85	19	1,186	1.60%
2020/11/13	20	37.41	11	37.20	37.40	9	1,077	0.84%
2020/11/12	4	36.35	3	36.63	36.30	1	971	0.10%
2020/11/11	3	36.90	0	0.00	37.00	3	917	0.33%
2020/10/22	0	0.00	1	34.50	34.55	-1	1,003	-0.10%
2020/10/16	1	35.75	1	36.90	34.90	0	1,070	0.00%
2020/10/15	1	35.90	1	35.70	35.60	0	1,013	0.00%
2020/10/14	1	35.10	3	35.30	35.55	-2	997	-0.20%
2020/10/12	0	0.00	1	35.65	35.10	-1	977	-0.10%
2020/09/24	5	34.00	0	0.00	33.75	5	1,173	0.43%
2020/09/18	1	35.85	1	35.70	35.75	0	1,209	0.00%
2020/09/17	0	0.00	16	35.66	35.75	-16	1,194	-1.34%
2020/09/07	2	36.10	2	35.30	35.05	0	1,129	0.00%
2020/09/04	6	34.75	0	0.00	35.05	6	1,089	0.55%
2020/08/28	0	0.00	3	33.55	33.55	-3	1,113	-0.27%
2020/08/24	0	0.00	5	33.00	33.00	-5	1,174	-0.43%
2020/08/20	7	32.19	0	0.00	32.10	7	1,197	0.58%
2020/08/14	1	34.55	0	0.00	34.55	1	1,193	0.08%
2020/08/05	1	34.10	2	34.10	35.65	-1	1,206	-0.08%
2020/07/31	2	33.45	0	0.00	33.90	2	1,191	0.17%
2020/07/28	0	0.00	2	35.00	34.70	-2	1,139	-0.18%
2020/07/17	0	0.00	13	34.80	34.50	-13	1,027	-1.27%
2020/07/09	0	0.00	26	36.49	36.55	-26	1,011	-2.57%
2020/07/07	0	0.00	2	34.15	35.40	-2	858	-0.23%
2020/07/02	6	34.20	1	33.80	34.10	5	805	0.62%
2020/07/01	12	33.60	3	33.43	33.65	9	760	1.18%
2020/06/24	10	32.65	0	0.00	32.65	10	742	1.35%
2020/06/22	6	32.65	0	0.00	32.70	6	751	0.80%
2020/06/16	4	32.20	0	0.00	32.20	4	768	0.52%
2020/06/15	2	31.55	0	0.00	31.50	2	785	0.25%
2020/06/08	0	0.00	2	32.90	32.85	-2	821	-0.24%
2020/06/05	3	33.52	0	0.00	33.65	3	810	0.37%
2020/06/04	9	33.97	3	33.87	33.90	6	805	0.75%
2020/04/28	1	28.60	0	0.00	29.15	1	514	0.19%
2020/04/08	1	27.65	0	0.00	27.90	1	666	0.15%
2020/03/17	1	26.10	0	0.00	25.90	1	734	0.14%
2020/03/12	0	0.00	1	30.10	28.95	-1	691	-0.14%
2020/01/30	0	0.00	1	34.25	34.20	-1	819	-0.12%
2020/01/20	5	38.00	0	0.00	37.90	5	804	0.62%
2019/12/31	0	0.00	5	37.16	37.00	-5	810	-0.62%
2019/12/25	3	37.05	0	0.00	37.00	3	825	0.36%
2019/12/19	1	38.00	0	0.00	37.60	1	842	0.12%
2019/12/18	2	38.20	3	37.05	37.80	-1	829	-0.12%
2019/12/17	0	0.00	2	37.00	37.15	-2	779	-0.26%
2019/12/16	0	0.00	5	36.40	36.30	-5	745	-0.67%
2019/12/05	10	35.75	0	0.00	35.75	10	832	1.20%
2019/11/18	0	0.00	10	37.26	37.20	-10	1,288	-0.78%
2019/11/15	10	38.50	5	38.10	38.10	5	1,300	0.38%
2019/11/12	2	36.00	0	0.00	36.25	2	1,349	0.15%
2019/11/11	2	35.43	0	0.00	35.25	2	1,384	0.14%
2019/11/07	1	36.10	0	0.00	36.05	1	1,403	0.07%
2019/10/30	1	38.90	1	38.60	38.40	0	1,423	0.00%
2019/10/29	0	0.00	2	38.58	38.80	-2	1,401	-0.14%
2019/10/25	1	38.95	0	0.00	38.25	1	1,390	0.07%
2019/10/04	3	38.00	0	0.00	37.75	3	1,412	0.21%
2019/10/02	1	39.35	0	0.00	39.20	1	1,408	0.07%
2019/09/26	0	0.00	1	41.20	40.45	-1	1,391	-0.07%
2019/09/23	0	0.00	0.4	40.95	40.90	-0.4	1,379	-0.03%
2019/09/12	0.4	40.85	0	0.00	40.45	0.4	1,344	0.03%
2019/09/10	2	39.75	0	0.00	39.75	2	1,319	0.15%
2019/09/09	0	0.00	1	39.65	39.35	-1	1,306	-0.08%
2019/09/04	0	0.00	2	42.00	41.70	-2	1,231	-0.16%
2019/09/03	0	0.00	2	42.20	41.70	-2	1,224	-0.16%
2019/09/02	0	0.00	1	41.00	41.90	-1	1,225	-0.08%
2019/08/29	2	41.40	0	0.00	41.50	2	1,182	0.17%
2019/08/28	5	42.73	1	42.55	42.30	4	1,145	0.35%
2019/08/27	11	43.13	10	44.00	44.90	1	1,083	0.09%
2019/08/26	0	0.00	15	42.27	42.15	-15	1,039	-1.44%
2019/08/23	18	44.71	1	44.70	43.65	17	1,010	1.68%
2019/08/22	11	45.21	13	44.97	43.75	-2	953	-0.21%
2019/08/21	5	42.80	5	43.00	42.40	0	834	0.00%
2019/08/20	0	0.00	2	41.80	41.65	-2	782	-0.26%
2019/08/19	3	43.30	3	41.95	42.00	0	759	0.00%
2019/08/16	1	41.85	0	0.00	41.85	1	702	0.14%
2019/08/06	0	0.00	5	37.50	38.35	-5	563	-0.89%
2019/07/26	0	0.00	1	40.05	40.00	-1	549	-0.18%
2019/07/24	5	39.92	0	0.00	41.10	5	580	0.86%
2019/07/23	0	0.00	1	39.55	39.55	-1	547	-0.18%
2019/07/22	3	39.60	0	0.00	39.30	3	548	0.55%
2019/07/16	2	38.55	0	0.00	39.40	2	558	0.36%
2019/07/12	1	38.00	0	0.00	37.60	1	538	0.19%
2019/05/15	0	0.00	2	36.50	36.80	-2	852	-0.23%
2019/05/14	2	34.10	0	0.00	35.55	2	846	0.24%
2019/05/06	5	36.85	0	0.00	36.70	5	803	0.62%
2019/05/02	0	0.00	6	38.13	38.30	-6	774	-0.77%
2019/04/30	0	0.00	9	37.43	37.55	-9	740	-1.21%
2019/04/29	5	36.05	0	0.00	35.95	5	716	0.70%
2019/04/26	2	36.85	0	0.00	36.70	2	709	0.28%
2019/04/25	0	0.00	7	37.61	37.90	-7	685	-1.02%
2019/04/23	0	0.00	10	36.90	36.95	-10	622	-1.61%
2019/04/19	10	36.15	0	0.00	36.10	10	610	1.64%
2019/04/17	0	0.00	2	36.95	36.80	-2	587	-0.34%
2019/04/16	0	0.00	10	37.10	37.30	-10	563	-1.77%
2019/04/15	12	36.22	26	36.15	35.90	-14	511	-2.74%
2019/04/12	0	0.00	2	35.53	35.40	-2	456	-0.44%
2019/04/02	2	35.15	0	0.00	35.30	2	411	0.49%
2019/03/28	0	0.00	1	34.00	34.00	-1	345	-0.29%
2019/03/25	1	32.90	0	0.00	33.20	1	354	0.28%
2019/03/20	1	33.70	0	0.00	34.00	1	360	0.28%
2019/03/18	2	35.00	0	0.00	34.50	2	361	0.55%
2019/03/15	0	0.00	4	34.18	34.50	-4	320	-1.25%
2019/03/11	1	31.60	0	0.00	31.60	1	352	0.28%
2019/03/08	0	0.00	2	31.80	31.75	-2	377	-0.53%
2019/03/06	2	32.60	0	0.00	32.70	2	386	0.52%
2019/03/05	1	32.05	0	0.00	32.15	1	394	0.25%
2019/02/25	6	32.90	1	33.05	32.90	5	410	1.22%
2019/02/20	1	31.35	0	0.00	31.35	1	406	0.25%
2019/02/15	0	0.00	1	31.25	31.10	-1	425	-0.23%
2019/01/25	1	29.35	0	0.00	29.35	1	646	0.15%
2019/01/11	1	29.85	1	29.85	29.75	0	765	0.00%
2019/01/09	0	0.00	1	30.00	30.00	-1	782	-0.13%
2019/01/02	1	30.55	0	0.00	30.60	1	832	0.12%
2018/12/18	0	0.00	2	31.20	31.30	-2	920	-0.22%
2018/12/17	0	0.00	5	30.80	31.30	-5	916	-0.55%
2018/12/14	5	30.80	10	30.70	30.80	-5	913	-0.55%
2018/12/10	1	29.70	3	30.03	30.10	-2	913	-0.22%
2018/12/05	2	31.00	0	0.00	31.10	2	905	0.22%
2018/11/29	1	30.55	0	0.00	30.15	1	874	0.11%
2018/11/28	0	0.00	1	30.25	30.40	-1	869	-0.11%
2018/11/19	0	0.00	1	29.90	29.90	-1	845	-0.12%
2018/11/16	0	0.00	1	29.35	29.20	-1	841	-0.12%
2018/11/12	0	0.00	1	29.80	29.50	-1	822	-0.12%
2018/11/05	10	29.75	0	0.00	29.30	10	702	1.42%
2018/10/29	2	28.10	1	27.55	27.40	1	732	0.14%
2018/10/25	2	28.20	4	27.99	27.55	-2	738	-0.27%
2018/10/24	11	27.91	1	28.10	27.55	10	711	1.41%
2018/10/18	3	28.02	0	0.00	27.80	3	705	0.43%
2018/10/17	1	28.25	1	28.35	28.55	0	704	0.00%
2018/10/12	2	27.48	0	0.00	27.80	2	714	0.28%
2018/10/11	0	0.00	5	27.75	27.00	-5	724	-0.69%
2018/10/09	0	0.00	1	30.20	29.95	-1	725	-0.14%
2018/10/08	4	29.90	0	0.00	30.00	4	813	0.49%
2018/10/05	1	30.55	0	0.00	30.00	1	842	0.12%
2018/10/04	2	30.60	0	0.00	30.75	2	826	0.24%
2018/10/02	5	30.73	0	0.00	30.70	5	827	0.60%
2018/09/28	2	30.75	0	0.00	30.60	2	809	0.25%
2018/09/27	0	0.00	1	31.25	31.25	-1	800	-0.12%
2018/09/07	1	32.45	0	0.00	32.05	1	1,239	0.08%
2018/08/29	0	0.00	1	33.20	33.30	-1	1,326	-0.08%
2018/08/28	1	33.10	0	0.00	33.00	1	1,343	0.07%
2018/08/24	0	0.00	15	34.30	34.30	-15	1,377	-1.09%
2018/08/23	2	34.65	0	0.00	34.55	2	1,371	0.15%
2018/08/22	0	0.00	5	34.80	34.85	-5	1,369	-0.37%
2018/08/16	1	34.60	10	34.63	34.70	-9	1,358	-0.66%
2018/08/14	1	34.80	0	0.00	34.90	1	1,354	0.07%
2018/08/13	1	35.45	0	0.00	35.45	1	1,349	0.07%
2018/08/09	0	0.00	2	36.90	36.85	-2	1,325	-0.15%
2018/08/06	1	37.05	0	0.00	37.20	1	1,305	0.08%
2018/08/03	3	37.83	0	0.00	37.50	3	1,298	0.23%
2018/07/30	1	36.65	0	0.00	36.50	1	1,213	0.08%
2018/07/27	5	36.60	0	0.00	36.95	5	1,212	0.41%
2018/07/17	1	38.10	1	37.55	37.50	0	1,191	0.00%
2018/07/16	5	37.70	2	37.65	37.65	3	1,166	0.26%
2018/07/13	2	35.95	1	36.20	36.80	1	1,082	0.09%
2018/07/11	0	0.00	2	34.85	35.05	-2	1,072	-0.19%
2018/06/28	1	34.70	15	34.44	33.90	-14	989	-1.42%
2018/06/27	7	35.66	11	35.28	35.10	-4	965	-0.41%
2018/06/26	2	35.18	2	35.85	35.50	0	976	0.00%
2018/06/25	9	36.65	2	36.20	35.25	7	965	0.73%
2018/06/22	14	37.50	3	37.20	37.50	11	928	1.18%
2018/06/21	3	36.00	1	37.10	37.30	2	778	0.26%
2018/06/15	0	0.00	5	35.50	35.50	-5	627	-0.80%
2018/06/06	0	0.00	1	35.35	35.40	-1	588	-0.17%
2018/06/05	1	35.40	0	0.00	35.55	1	595	0.17%
2018/06/04	0	0.00	20	34.90	36.25	-20	587	-3.41%
2018/05/29	0	0.00	2	33.50	33.40	-2	632	-0.32%
2018/05/28	15	33.50	0	0.00	33.55	15	641	2.34%
2018/05/25	5	33.60	0	0.00	33.30	5	682	0.73%
2018/05/21	10	33.80	0	0.00	33.80	10	797	1.25%
2018/05/10	30	32.68	0	0.00	33.00	30	1,009	2.97%
2018/05/09	0	0.00	30	32.95	33.00	-30	1,014	-2.96%
2018/04/12	0	0.00	6	36.45	36.45	-6	1,142	-0.53%
2018/04/10	0	0.00	9	36.60	36.55	-9	1,172	-0.77%
2018/03/23	1	36.40	0	0.00	36.95	1	1,241	0.08%
2018/03/06	0	0.00	15	40.56	40.25	-15	1,493	-1.00%
2018/03/02	15	39.35	0	0.00	38.95	15	1,507	0.99%
2018/03/01	0	0.00	1	39.50	40.05	-1	1,518	-0.07%
2018/02/27	0	0.00	1	40.40	40.10	-1	1,535	-0.07%
2018/02/23	0	0.00	1	39.00	39.00	-1	1,548	-0.06%
2018/02/22	0	0.00	1	39.30	38.90	-1	1,566	-0.06%
2018/02/09	9	33.99	0	0.00	34.10	9	1,584	0.57%
2018/02/08	2	37.75	0	0.00	37.55	2	1,564	0.13%
2018/02/06	6	39.60	0	0.00	38.25	6	1,717	0.35%
2018/01/30	13	43.83	0	0.00	43.85	13	1,984	0.66%
2018/01/19	5	45.35	0	0.00	45.35	5	2,549	0.20%
2018/01/17	2	45.60	0	0.00	45.55	2	2,799	0.07%
2018/01/12	2	45.63	0	0.00	45.25	2	3,491	0.06%
2018/01/10	0	0.00	5	44.76	44.65	-5	3,844	-0.13%
2018/01/09	5	46.80	0	0.00	46.00	5	3,863	0.13%