祥碩 (5269)-凱基-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	1718.64	1680.00	-0.1	965	-0.01%
2024/11/19	0	1610.00	0	0.00	1620.00	0	961	0.00%
2024/11/18	0	1620.00	0	1610.00	1600.00	0	974	0.00%
2024/11/15	0.1	1666.43	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	0.1	1665.83	0	0.00	1650.00	0.1	1,015	0.01%
2024/11/13	0	1717.50	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	0.1	1788.00	0	0.00	1720.00	0.1	1,013	0.00%
2024/11/11	0	0.00	0.1	1805.00	1795.00	-0.1	993	-0.01%
2024/11/08	0	1783.33	0.1	1800.00	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	0.00	1.1	1779.61	1795.00	-1.1	1,002	-0.11%
2024/11/04	0	0.00	0	1615.00	1630.00	0	1,016	0.00%
2024/11/01	0.1	1595.83	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/29	0	1598.33	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0.1	1653.59	0	0.00	1645.00	0.1	1,027	0.01%
2024/10/25	0	1668.33	1	1680.00	1680.00	-1	1,025	-0.10%
2024/10/24	2	1714.94	1	1690.00	1695.00	1	1,021	0.10%
2024/10/23	1	1750.00	1	1710.20	1710.00	0	1,027	0.00%
2024/10/22	2.1	1676.13	3	1728.07	1740.00	-1	1,026	-0.10%
2024/10/21	0	0.00	1	1601.08	1655.00	-1	1,014	-0.10%
2024/10/18	1	1510.39	0	1530.00	1505.00	1	1,002	0.10%
2024/10/17	0	1620.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1585.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	2	1610.05	0	0.00	1610.00	2	1,005	0.20%
2024/10/14	0	1650.00	0	0.00	1660.00	0	999	0.00%
2024/10/11	0	1565.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	0	1570.00	0.2	1555.00	1540.00	-0.2	989	-0.02%
2024/10/08	0.2	1550.00	0	0.00	1575.00	0.2	992	0.02%
2024/10/07	1	1555.00	0	0.00	1580.00	1	996	0.10%
2024/10/04	0	0.00	1	1619.62	1575.00	-1	1,011	-0.10%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/27	1	1700.00	0.3	1700.00	1710.00	0.7	1,034	0.07%
2024/09/25	0	0.00	1.1	1629.41	1630.00	-1.1	1,016	-0.11%
2024/09/24	0	0.00	0.1	1510.00	1520.00	-0.1	1,005	-0.01%
2024/09/23	0	1490.00	0	0.00	1490.00	0	996	0.00%
2024/09/20	0.1	1503.33	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/18	0.1	1487.50	0	0.00	1475.00	0.1	1,013	0.00%
2024/09/16	0	1545.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1560.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	0.1	1567.50	1585.00	-0.1	1,061	-0.01%
2024/09/10	0	1495.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/06	0.1	1545.83	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/04	1.1	1561.33	0	0.00	1560.00	1.1	1,078	0.10%
2024/09/03	1	1745.00	1	1730.00	1730.00	0	1,056	0.00%
2024/08/30	0.1	1760.00	0	0.00	1770.00	0.1	1,048	0.00%
2024/08/27	0.1	1725.00	0	0.00	1720.00	0.1	1,051	0.00%
2024/08/26	0	0.00	0.1	1755.00	1730.00	-0.1	1,061	0.00%
2024/08/23	0	0.00	3	1754.82	1750.00	-3	1,081	-0.28%
2024/08/22	0.1	1650.00	0	0.00	1645.00	0.1	1,087	0.00%
2024/08/21	0	1665.00	0.1	1680.00	1645.00	0	1,082	0.00%
2024/08/19	0	1670.00	0	1624.76	1650.00	0	1,064	0.00%
2024/08/16	0	1570.00	0	1589.44	1610.00	0	1,043	0.00%
2024/08/14	0	1565.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	1526.67	0	0.00	1525.00	0	991	0.00%
2024/08/12	0	1485.00	0	1565.00	1540.00	0	994	0.00%
2024/08/09	0	1440.00	0	0.00	1485.00	0	988	0.00%
2024/08/08	1	1414.96	0	0.00	1380.00	1	990	0.10%
2024/08/07	0	0.00	0	1445.00	1500.00	0	975	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	1	1525.10	0	0.00	1510.00	1	967	0.10%
2024/08/01	0	1625.00	0.1	1672.50	1620.00	-0.1	972	-0.01%
2024/07/31	0	1670.00	0	1675.00	1665.00	0	970	0.00%
2024/07/30	0	1640.00	0.1	1610.00	1640.00	0	971	0.00%
2024/07/29	0	1655.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1586.67	0	0.00	1615.00	0	971	0.00%
2024/07/23	0.2	1669.88	0	0.00	1660.00	0.2	964	0.02%
2024/07/22	0	1640.00	0	0.00	1665.00	0	967	0.00%
2024/07/18	0	1815.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	1	1880.00	0	0.00	1875.00	1	963	0.10%
2024/07/15	1	1870.03	0	0.00	1860.00	1	975	0.10%
2024/07/12	0	1931.11	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	0.1	2015.00	2020.00	-0.1	966	-0.01%
2024/07/09	1.1	1939.76	1	1930.00	1935.00	0.1	958	0.01%
2024/07/08	0	1915.00	0	0.00	1895.00	0	964	0.00%
2024/07/05	1	1990.10	0	0.00	1975.00	1	959	0.11%
2024/07/04	1.1	2000.09	0	0.00	2000.00	1.1	959	0.11%
2024/07/03	0	2055.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2105.71	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/26	0	0.00	0.1	2180.00	2220.00	-0.1	973	-0.01%
2024/06/24	0.1	2081.88	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	0	2216.11	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2309.76	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	0	2335.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0	2270.00	2250.00	0	959	0.00%
2024/06/14	1	2230.00	1.1	2223.33	2210.00	-0.1	944	-0.01%
2024/06/13	0.1	2020.00	0.1	2015.00	2045.00	-0.1	920	-0.01%
2024/06/12	0	0.00	0	2005.00	2000.00	0	917	0.00%
2024/06/11	0	2045.00	0	0.00	2045.00	0	918	0.00%
2024/06/07	0.1	2010.00	0	0.00	1985.00	0.1	912	0.01%
2024/06/06	0	0.00	1	2050.00	2025.00	-1	926	-0.11%
2024/06/04	1	1980.00	0	0.00	1980.00	1	938	0.11%
2024/05/28	1	2100.00	1.1	2109.13	2125.00	-0.1	915	-0.01%
2024/05/27	0	0.00	0	2010.00	1960.00	0	906	0.00%
2024/05/21	0	1880.00	1	1870.00	1870.00	-1	960	-0.10%
2024/05/17	0	1936.67	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1960.00	0	0.00	1950.00	1	1,038	0.10%
2024/05/06	0	0.00	0.1	1975.00	1905.00	-0.1	1,091	0.00%
2024/04/24	0.1	1940.00	0	1910.00	1960.00	0	1,180	0.00%
2024/04/23	0	1815.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1840.22	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1975.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2105.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2135.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/12	0	2215.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/11	0	2335.00	0	2365.00	2335.00	0	1,255	0.00%
2024/04/10	0	2295.00	0.1	2295.00	2315.00	-0.1	1,253	-0.01%
2024/04/09	1	2480.00	2	2375.00	2390.00	-1	1,260	-0.08%
2024/04/03	0	0.00	0	2540.00	2550.00	0	1,251	0.00%
2024/04/02	0	2465.00	1	2530.00	2535.00	-1	1,255	-0.08%
2024/03/26	1	2365.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	0	2325.00	2325.00	0	1,218	0.00%
2024/03/22	0	2185.00	0	0.00	2190.00	0	1,199	0.00%
2024/03/21	0	2205.00	1	2225.00	2195.00	-1	1,202	-0.08%
2024/03/13	0.1	2230.00	0	0.00	2210.00	0.1	1,288	0.01%
2024/03/08	0	2155.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2310.00	4	2291.19	2255.00	-4	1,294	-0.31%
2024/03/04	1	2300.00	1	2400.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	1.2	2340.00	2355.00	-1.2	1,330	-0.09%
2024/02/26	1	2250.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/22	0	2140.00	0	0.00	2165.00	0	1,296	0.00%
2024/02/15	0	0.00	0.2	1955.00	1985.00	-0.2	1,257	-0.01%
2024/02/05	0.2	1871.67	0	0.00	1875.00	0.2	1,257	0.01%
2024/02/01	1	1920.00	0.1	1890.00	1940.00	1	1,267	0.07%
2024/01/31	0.1	1830.00	1	1830.00	1860.00	-1	1,255	-0.08%
2024/01/26	1	1830.00	1	1765.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	0	1855.00	1820.00	0	1,275	0.00%
2024/01/24	0	1835.00	1	1830.00	1825.00	-1	1,275	-0.08%
2024/01/23	2	1932.50	1	1895.58	1895.00	1	1,281	0.08%
2024/01/22	1	1854.94	2	1887.50	1925.00	-1	1,280	-0.08%
2024/01/19	1	1970.00	0	1945.00	1920.00	1	1,249	0.08%
2024/01/17	0	0.00	0	1880.00	1870.00	0	1,302	0.00%
2024/01/16	0	1880.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	1	1840.00	1	1959.31	1955.00	0	1,314	0.00%
2024/01/12	0	1840.00	0	0.00	1840.00	0	1,325	0.00%
2024/01/11	0	1905.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	0	1785.00	1860.00	0	1,309	0.00%
2024/01/05	1	1745.00	0	0.00	1730.00	1	1,298	0.08%
2024/01/04	0	0.00	0	1660.00	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	2	1652.76	1660.00	-2	1,291	-0.16%
2024/01/02	0	1760.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/29	1	1814.65	0	0.00	1815.00	1	1,316	0.08%
2023/12/28	0	0.00	1	1795.00	1795.00	-1	1,342	-0.07%
2023/12/26	0	0.00	0	1765.00	1785.00	0	1,349	0.00%
2023/12/25	1	1790.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/21	1	1675.00	0	1677.27	1680.00	1	1,334	0.07%
2023/12/18	0	1655.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1665.00	0	1645.00	1635.00	0	1,392	0.00%
2023/12/14	1	1750.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	1	1680.00	1	1690.00	1725.00	0	1,426	0.00%
2023/12/06	1	1455.00	1	1480.00	1470.00	0	1,392	0.00%
2023/12/04	0	1490.00	0	0.00	1470.00	0	1,394	0.00%
2023/11/22	0	1470.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/16	0	0.00	1.1	1477.85	1550.00	-1.1	1,314	-0.08%
2023/11/15	0.1	1492.86	0	0.00	1500.00	0.1	1,301	0.01%
2023/11/14	3	1525.00	0	1570.00	1540.00	3	1,279	0.23%
2023/11/09	0	0.00	0.2	1390.00	1360.00	-0.2	1,218	-0.01%
2023/11/08	0.1	1340.00	0	0.00	1370.00	0.1	1,191	0.00%
2023/11/07	0.1	1340.00	0	0.00	1350.00	0.1	1,195	0.01%
2023/11/02	1	1345.00	1	1315.00	1315.00	0	1,155	0.00%
2023/10/30	0	1365.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	0	1260.00	1270.00	0	1,077	0.00%
2023/10/26	0	0.00	1	1245.88	1240.00	-1	1,071	-0.10%
2023/10/25	2	1377.50	1.3	1345.20	1325.00	0.8	1,055	0.07%
2023/10/24	1	1250.00	1	1265.00	1270.00	0	1,018	0.00%
2023/10/20	0	0.00	1.2	1261.09	1265.00	-1.2	1,006	-0.11%
2023/10/13	0.2	1241.34	0	0.00	1235.00	0.2	1,001	0.02%
2023/10/04	0	0.00	0	1225.00	1235.00	0	948	0.00%
2023/10/03	0	0.00	0.2	1165.00	1165.00	-0.2	924	-0.02%
2023/10/02	0.1	1142.14	0	0.00	1135.00	0.1	912	0.01%
2023/09/28	0.1	1165.00	0	0.00	1155.00	0.1	899	0.01%
2023/09/27	0	1140.00	0	0.00	1170.00	0	898	0.00%
2023/09/26	0.1	1176.00	0	0.00	1160.00	0.1	898	0.01%
2023/09/25	0	0.00	0	1190.00	1200.00	0	892	0.00%
2023/09/21	0	1115.00	0	0.00	1115.00	0	861	0.00%
2023/09/20	0	1195.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	0	1225.00	0.1	1220.00	1235.00	-0.1	851	-0.01%
2023/09/18	0	0.00	0.3	1286.00	1265.00	-0.3	834	-0.03%
2023/09/15	0	0.00	0.2	1201.67	1200.00	-0.2	801	-0.02%
2023/09/14	0.1	1097.50	1.1	1099.86	1105.00	-1	770	-0.13%
2023/09/07	0.1	1020.00	0.2	1031.52	1030.00	-0.2	760	-0.02%
2023/09/05	0	0.00	0.1	1030.00	1030.00	-0.1	753	-0.01%
2023/08/28	0	0.00	1	938.00	934.00	-1	713	-0.14%
2023/08/25	1	878.12	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	0.2	927.00	918.00	-0.2	736	-0.02%
2023/08/18	0.2	903.00	0	0.00	900.00	0.2	772	0.03%
2023/08/15	0	0.00	1	860.00	872.00	-1	809	-0.12%
2023/08/11	1	843.03	0	0.00	848.00	1	834	0.12%
2023/08/10	0.2	895.95	0	0.00	863.00	0.2	835	0.02%
2023/07/28	0	0.00	1	992.00	995.00	-1	875	-0.11%
2023/07/27	2	973.50	0.2	980.00	965.00	1.8	873	0.21%
2023/07/26	0.1	941.00	0	0.00	930.00	0.1	870	0.01%
2023/07/21	0.2	954.73	0	0.00	967.00	0.2	852	0.02%
2023/07/19	0	0.00	0.1	1070.00	1035.00	-0.1	843	-0.01%
2023/07/13	0.2	992.00	0	0.00	975.00	0.2	840	0.02%
2023/07/11	1.1	1030.24	0	0.00	1030.00	1.1	830	0.13%
2023/07/10	0	1090.00	0	0.00	1060.00	0	830	0.00%
2023/07/03	0.1	1062.50	0	0.00	1055.00	0.1	891	0.01%
2023/06/29	0.1	1052.50	0	0.00	1045.00	0.1	900	0.01%
2023/06/27	0.1	1032.50	0	0.00	1020.00	0.1	901	0.01%
2023/06/26	0	1100.00	0	0.00	1090.00	0	885	0.00%
2023/06/20	1.1	1145.48	0	0.00	1170.00	1.1	892	0.12%
2023/06/19	0.1	1197.50	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	0	1225.00	0	0.00	1215.00	0	909	0.00%
2023/06/15	0	1235.00	1	1270.00	1230.00	-1	923	-0.10%
2023/06/13	0	0.00	0.5	1195.00	1225.00	-0.5	974	-0.05%
2023/06/12	0.1	1145.00	0	0.00	1150.00	0.1	982	0.01%
2023/06/08	0.2	1147.67	0	0.00	1140.00	0.2	1,022	0.01%
2023/06/06	0	1160.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0.1	1172.80	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/02	0	0.00	3	1175.00	1180.00	-3	1,097	-0.27%
2023/06/01	0	1170.00	0	0.00	1155.00	0	1,098	0.00%
2023/05/30	4.1	1188.84	0	0.00	1170.00	4.1	1,091	0.38%
2023/05/29	0	0.00	3.1	1285.00	1300.00	-3.1	1,073	-0.29%
2023/05/26	0.1	1235.00	0	0.00	1245.00	0.1	1,071	0.00%
2023/05/25	3.3	1230.02	0.2	1227.50	1225.00	3.2	1,088	0.29%
2023/05/22	0	0.00	0.3	1252.50	1250.00	-0.3	1,107	-0.03%
2023/05/19	0.1	1232.88	0	0.00	1230.00	0.1	1,100	0.01%
2023/05/18	0.2	1200.00	0	0.00	1180.00	0.2	1,090	0.01%
2023/05/17	0.1	1185.00	0	1185.00	1175.00	0	1,080	0.00%
2023/05/16	0	1210.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/12	0	1130.00	0	0.00	1170.00	0	1,063	0.00%
2023/05/03	0	1110.00	0	0.00	1110.00	0	1,091	0.00%
2023/04/27	0	1115.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/25	0	0.00	0	1120.00	1115.00	0	1,114	0.00%
2023/04/21	0	1170.00	1	1165.00	1170.00	-1	1,126	-0.09%
2023/04/17	0.1	1291.18	0	0.00	1270.00	0.1	1,156	0.01%
2023/04/14	0	1320.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	1	1345.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	0	1290.00	0	1285.00	1310.00	0	1,157	0.00%
2023/04/11	0	1315.00	0	0.00	1330.00	0	1,148	0.00%
2023/04/10	1	1219.95	1	1210.00	1210.00	0	1,136	0.00%
2023/03/31	0	0.00	3	1155.00	1145.00	-3	1,092	-0.27%
2023/03/30	4	1148.75	1	1145.00	1145.00	3	1,095	0.27%
2023/03/28	0	0.00	0	1185.00	1155.00	0	1,094	0.00%
2023/03/24	1	1230.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/23	1	1225.00	1	1205.00	1205.00	0	1,093	0.00%
2023/03/17	1	1200.61	1	1250.00	1265.00	0	1,060	0.00%
2023/03/13	1	1060.00	1	1084.88	1095.00	0	1,015	0.00%
2023/03/09	0	0.00	0.1	1040.00	1045.00	-0.1	996	-0.01%
2023/03/08	0	942.29	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/03	0	956.00	0	0.00	954.00	0	1,032	0.00%
2023/02/22	0	975.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	1	983.00	1	995.46	1005.00	0	1,074	0.00%
2023/02/13	0	908.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	950.00	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	961.00	1	1000.00	1010.00	-1	1,210	-0.08%
2023/02/07	0	915.00	0	944.25	949.00	0	1,200	0.00%
2023/02/06	0	928.00	0	0.00	917.00	0	1,204	0.00%
2023/02/03	1	971.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	2	934.00	2	946.50	961.00	0	1,193	0.00%
2023/02/01	0	0.00	1	896.00	908.00	-1	1,188	-0.08%
2023/01/13	0	0.00	3	798.00	777.00	-3	1,169	-0.26%
2023/01/12	1	810.00	0	0.00	792.00	1	1,166	0.09%
2023/01/11	1	806.00	0	0.00	805.00	1	1,157	0.09%
2023/01/10	0	0.00	1	782.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	0.1	789.00	785.00	-0.1	1,149	-0.01%
2023/01/05	1	759.00	1	754.00	754.00	0	1,130	0.00%
2022/12/30	0	0.00	7	683.14	670.00	-7	1,110	-0.63%
2022/12/29	0.1	680.00	0	0.00	681.00	0.1	1,115	0.01%
2022/12/23	2	700.00	0	0.00	717.00	2	1,150	0.17%
2022/12/22	7	719.43	1	719.00	716.00	6	1,149	0.52%
2022/12/21	1	705.00	0	0.00	704.00	1	1,150	0.09%
2022/12/06	0	755.50	0	0.00	733.00	0	1,152	0.00%
2022/12/02	0	788.00	0	0.00	785.00	0	1,115	0.00%
2022/12/01	2	784.92	2	771.17	770.00	0	1,099	0.00%
2022/11/29	1	746.82	0	0.00	739.00	1	1,026	0.10%
2022/11/23	2	738.00	2	721.00	719.00	0	1,016	0.00%
2022/11/21	2	751.50	2	738.00	738.00	0	1,014	0.00%
2022/11/18	4	756.00	4	760.50	741.00	0	1,002	0.00%
2022/11/16	2	723.00	2	731.00	738.00	0	937	0.00%
2022/11/15	2	725.00	2	725.00	732.00	0	919	0.00%
2022/11/14	2	660.00	2	670.00	713.00	0	880	0.00%
2022/11/11	1	640.00	4	636.50	649.00	-3	855	-0.35%
2022/11/10	3	628.00	0	0.00	601.00	3	827	0.36%
2022/11/08	1	657.00	1	629.00	625.00	0	809	0.00%
2022/11/07	2	622.00	4	616.50	621.00	-2	807	-0.25%
2022/11/03	1	606.00	0	0.00	602.00	1	814	0.12%
2022/11/02	3	604.00	1	601.00	610.00	2	817	0.24%
2022/11/01	1	592.00	0	0.00	581.00	1	806	0.12%
2022/10/06	0	0.00	0.1	742.00	737.00	-0.1	709	-0.01%
2022/09/20	0	0.00	2	767.00	757.00	-2	696	-0.29%
2022/09/15	2	835.00	0	0.00	821.00	2	706	0.28%
2022/09/02	0.1	882.00	7	883.57	872.00	-6.9	726	-0.95%
2022/09/01	0	0.00	1	897.00	890.00	-1	725	-0.14%
2022/08/25	1	966.00	0	0.00	960.00	1	706	0.14%
2022/08/23	0	0.00	1	952.00	967.00	-1	723	-0.14%
2022/08/19	1	1000.00	0	0.00	1000.00	1	732	0.14%
2022/08/16	1	1000.00	0	0.00	980.00	1	728	0.14%
2022/08/15	7	954.00	0	0.00	977.00	7	720	0.97%
2022/07/15	1	1025.00	1	985.00	1030.00	0	808	0.00%
2022/07/14	1	996.00	1	950.00	1015.00	0	804	0.00%
2022/07/12	1	934.00	1	945.00	911.00	0	781	0.00%
2022/07/11	1	1005.00	1	997.00	995.00	0	774	0.00%
2022/06/27	1	1205.00	1	1205.00	1205.00	0	750	0.00%
2022/06/20	1	1200.00	1	1200.00	1200.00	0	718	0.00%
2022/05/31	0	0.00	1	1345.00	1370.00	-1	686	-0.15%
2022/05/30	1	1310.00	1	1345.00	1310.00	0	686	0.00%
2022/05/23	1	1335.00	0	0.00	1320.00	1	668	0.15%
2022/05/20	0	0.00	1	1410.00	1405.00	-1	662	-0.15%
2022/05/18	0	0.00	0	1380.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	1	1350.00	1350.00	-1	643	-0.16%
2022/05/13	2.1	1265.71	1	1245.95	1245.00	1.1	642	0.17%
2022/05/11	1	1365.00	1	1375.00	1375.00	0	644	0.00%
2022/05/09	1	1290.00	1	1300.00	1300.00	0	645	0.00%
2022/05/06	0	1320.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	1	1390.20	0	0.00	1395.00	1	624	0.16%
2022/03/30	1	1990.00	1	2020.00	2000.00	0	561	0.00%
2022/03/11	1	1825.00	1	1780.00	1780.00	0	568	0.00%
2022/03/03	1	1870.00	1	1880.00	1900.00	0	569	0.00%
2022/02/25	1	1760.00	1	1705.00	1700.00	0	577	0.00%
2022/02/24	0	0.00	1	1690.58	1710.00	-1	584	-0.18%
2022/02/22	0	1733.33	0	0.00	1710.00	0	607	0.00%
2022/02/16	1	1880.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	2	1832.50	2	1847.42	1810.00	0	625	0.00%
2022/02/14	1	1744.61	1	1770.00	1795.00	0	634	0.00%
2022/02/11	3	1765.00	3.1	1786.13	1780.00	-0.1	639	-0.02%
2022/02/10	1	1690.00	1	1710.00	1700.00	0	624	0.00%
2022/01/20	0	0.00	1.1	1640.24	1585.00	-1.1	628	-0.17%
2022/01/06	0.1	1563.00	0	0.00	1555.00	0.1	722	0.01%
2022/01/05	1	1625.00	0	0.00	1595.00	1	724	0.14%
2022/01/03	0	0.00	2	1790.00	1765.00	-2	746	-0.27%
2021/12/28	1.1	1844.18	1	1845.00	1840.00	0.1	792	0.01%
2021/12/16	0	0.00	1	1845.00	1875.00	-1	880	-0.11%
2021/12/14	1	1820.00	0	0.00	1785.00	1	897	0.11%
2021/12/10	2	1860.00	0	0.00	1895.00	2	904	0.22%
2021/12/09	0	0.00	1	1865.00	1865.00	-1	913	-0.11%
2021/12/08	1	1935.00	0	0.00	1865.00	1	918	0.11%
2021/12/02	0	0.00	1	2000.00	2015.00	-1	938	-0.11%
2021/11/24	1	1990.00	0	0.00	1915.00	1	984	0.10%
2021/11/23	1	1950.00	3	1940.00	1955.00	-2	970	-0.21%
2021/11/19	1	1915.00	1	1930.00	1900.00	0	960	0.00%
2021/11/17	2	1787.50	2	1795.00	1810.00	0	945	0.00%
2021/11/16	1	1765.00	1	1790.00	1780.00	0	939	0.00%
2021/11/15	1	1700.00	3	1721.81	1755.00	-2	936	-0.21%
2021/11/12	0	0.00	1	1655.00	1660.00	-1	935	-0.11%
2021/11/11	3	1658.31	0	0.00	1645.00	3	938	0.32%
2021/11/10	1	1720.00	2	1772.50	1785.00	-1	926	-0.11%
2021/11/09	0	0.00	1	1705.00	1705.00	-1	917	-0.11%
2021/10/26	2	1665.00	0	0.00	1665.00	2	959	0.21%
2021/10/22	0	0.00	2	1680.00	1680.00	-2	981	-0.20%
2021/10/21	3	1701.67	0	0.00	1655.00	3	972	0.31%
2021/10/20	1	1730.00	1	1620.00	1750.00	0	961	0.00%
2021/10/19	2	1610.00	2	1612.50	1620.00	0	944	0.00%
2021/10/18	2	1547.50	2	1540.00	1545.00	0	928	0.00%
2021/10/15	1	1515.00	1	1555.00	1515.00	0	933	0.00%
2021/10/14	1	1515.00	1	1490.00	1515.00	0	929	0.00%
2021/10/13	1	1485.00	1	1510.00	1480.00	0	926	0.00%
2021/10/12	1	1460.00	1	1480.00	1525.00	0	927	0.00%
2021/10/08	2	1605.00	2	1635.00	1565.00	0	927	0.00%
2021/10/07	1	1555.00	1	1570.00	1565.00	0	936	0.00%
2021/10/04	2	1642.50	2	1715.00	1690.00	0	960	0.00%
2021/09/28	1	1775.00	1	1875.00	1775.00	0	905	0.00%
2021/09/27	0	0.00	1	1805.00	1830.00	-1	902	-0.11%
2021/09/23	1	1940.00	1	1950.00	1930.00	0	877	0.00%
2021/09/13	1	2240.00	0	0.00	2130.00	1	841	0.12%
2021/09/10	1	2255.00	1	2300.00	2365.00	0	830	0.00%
2021/09/09	1	2120.00	1	2150.00	2280.00	0	823	0.00%
2021/09/06	0	0.00	0	2200.00	2205.00	0	798	0.00%
2021/09/03	2	2345.00	1	2315.00	2285.00	1	808	0.12%
2021/09/02	1	2245.00	2	2352.50	2285.00	-1	793	-0.13%
2021/09/01	0	2250.00	0	0.00	2260.00	0	772	0.00%
2021/08/31	0	0.00	0	2035.00	2075.00	0	762	0.00%
2021/08/12	0	0.00	0	1930.00	1975.00	0	847	0.00%
2021/08/09	1	1985.00	0	0.00	1910.00	1	896	0.11%
2021/08/05	1	2075.00	1	2070.00	2070.00	0	925	0.00%
2021/08/03	1	2075.00	1	2126.42	2205.00	0	954	0.00%
2021/08/02	0	0.00	0	2000.00	2005.00	0	941	0.00%
2021/07/30	0	0.00	2	1995.22	1955.00	-2	938	-0.22%
2021/07/29	0	0.00	0	2045.00	2105.00	0	931	0.00%
2021/07/27	0	0.00	0	1885.00	1860.00	0	916	0.00%
2021/07/26	1	1905.00	1	1950.00	1900.00	0	920	0.00%
2021/07/23	0	0.00	1	1840.00	1880.00	-1	953	-0.11%
2021/07/20	1	1905.00	0	0.00	1860.00	1	1,001	0.10%
2021/07/19	0	0.00	1	1884.96	1870.00	-1	1,004	-0.10%
2021/07/15	3	1825.00	2	1894.92	1785.00	1	1,013	0.10%
2021/07/14	1	1770.00	1	1805.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	1.1	1736.25	1740.00	-1.1	989	-0.11%
2021/06/23	0	0.00	0	1400.00	1405.00	0	985	0.00%
2021/06/18	0	1485.00	0	0.00	1475.00	0	983	0.00%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	8	1539.38	7	1517.20	1500.00	1	998	0.10%
2021/06/07	1	1390.00	1	1410.00	1395.00	0	1,010	0.00%
2021/06/04	1	1385.00	1	1415.00	1435.00	0	1,013	0.00%
2021/06/01	0	0.00	3.1	1516.29	1485.00	-3.1	1,016	-0.31%
2021/05/31	1	1515.00	1	1490.00	1510.00	0	1,019	0.00%
2021/05/28	2.1	1507.14	1	1485.88	1440.00	1.1	1,011	0.11%
2021/05/27	1	1464.75	0	0.00	1455.00	1	994	0.10%
2021/05/26	1	1410.00	2	1460.05	1465.00	-1	992	-0.10%
2021/05/24	0	0.00	0	1315.00	1340.00	0	988	0.00%
2021/05/21	1	1320.00	0	0.00	1280.00	1	1,004	0.10%
2021/05/20	1.1	1280.00	1.1	1285.50	1245.00	0	1,006	0.00%
2021/05/19	7	1270.00	7	1290.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0.1	1270.00	1285.00	-0.1	1,007	-0.01%
2021/05/17	0	0.00	2.1	1179.29	1180.00	-2.1	991	-0.21%
2021/05/13	2	1003.50	0	0.00	1000.00	2	951	0.21%
2021/05/12	0	0.00	1	1090.00	1090.00	-1	929	-0.11%
2021/05/11	0.1	999.00	0	0.00	994.00	0.1	919	0.01%
2021/05/07	0	1060.00	0	0.00	1075.00	0	925	0.00%
2021/05/04	1	1074.90	0	0.00	1045.00	1	967	0.10%
2021/04/29	1	1190.00	1	1195.00	1180.00	0	969	0.00%
2021/04/28	1	1190.00	1	1210.00	1240.00	0	932	0.00%
2021/04/27	1	1160.00	1	1180.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0.1	1145.00	1150.00	-0.1	897	-0.01%
2021/04/22	0.2	1103.75	0	0.00	1090.00	0.2	885	0.02%
2021/04/21	0	1130.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0.1	1180.00	0	0.00	1175.00	0.1	878	0.01%
2021/04/16	2	1280.00	1	1280.00	1290.00	1	873	0.11%
2021/04/15	0	0.00	1	1210.00	1215.00	-1	874	-0.11%
2021/04/14	1.1	1248.57	2	1235.00	1210.00	-1	864	-0.11%
2021/04/13	0	1270.00	1	1215.00	1215.00	-1	868	-0.11%
2021/04/12	0	0.00	3	1260.00	1245.00	-3	872	-0.34%
2021/04/09	0.1	1354.81	0	0.00	1345.00	0.1	856	0.01%
2021/04/07	1	1495.00	1	1520.00	1490.00	0	858	0.00%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1480.00	0	0.00	1490.00	0	866	0.00%
2021/03/23	1	1539.80	0	0.00	1505.00	1	886	0.11%
2021/03/11	1	1495.15	3	1503.33	1540.00	-2	920	-0.22%
2021/03/10	1	1670.00	1	1620.00	1620.00	0	901	0.00%
2021/03/09	2	1600.00	3	1630.00	1595.00	-1	903	-0.11%
2021/03/03	0	0.00	1	1700.00	1730.00	-1	917	-0.11%
2021/03/02	0	0.00	1	1720.00	1685.00	-1	934	-0.11%
2021/02/25	0.1	1715.00	0	0.00	1745.00	0.1	937	0.01%
2021/02/24	1	1675.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	3	1690.00	0	0.00	1700.00	3	937	0.32%
2021/02/22	1	1715.37	1	1715.00	1745.00	0	924	0.00%
2021/02/19	2	1755.00	0	0.00	1755.00	2	929	0.22%
2021/02/18	1	1855.00	0	0.00	1855.00	1	928	0.11%
2021/02/17	4	1943.75	0	0.00	1910.00	4	943	0.42%
2021/02/03	1	2080.00	0	0.00	2025.00	1	976	0.10%
2021/02/02	4	2025.00	5	2019.00	2045.00	-1	989	-0.10%
2021/01/29	7	1930.00	6	1920.83	1905.00	1	1,013	0.10%
2021/01/28	0	0.00	3	1896.67	1895.00	-3	1,021	-0.29%
2021/01/27	8	1915.63	5	1915.00	1945.00	3	1,023	0.29%
2021/01/26	0	0.00	2	1837.50	1845.00	-2	1,013	-0.20%
2021/01/25	1	1785.05	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	1	1805.00	2	1852.50	1855.00	-1	1,014	-0.10%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1870.00	1	1790.00	1785.00	0	1,009	0.00%
2021/01/14	5	1875.00	5	1835.00	1840.00	0	1,017	0.00%
2021/01/12	0	0.00	0	1875.00	1860.00	0	1,055	0.00%
2021/01/08	0	0.00	1	1860.00	1835.00	-1	1,054	-0.09%
2021/01/05	0	0.00	0	1665.00	1715.00	0	1,049	0.00%
2021/01/04	0	0.00	2	1602.50	1625.00	-2	1,047	-0.19%
2020/12/31	2	1570.00	1	1570.00	1570.00	1	1,061	0.09%
2020/12/30	0	0.00	1	1585.00	1580.00	-1	1,067	-0.09%
2020/12/29	0	1540.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	1	1545.00	0	0.00	1535.00	1	1,078	0.09%
2020/12/22	2	1605.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/21	1	1640.00	1	1660.00	1670.00	0	1,154	0.00%
2020/12/17	0	1705.00	0	0.00	1695.00	0	1,178	0.00%
2020/12/16	0	0.00	3	1686.67	1745.00	-3	1,175	-0.26%
2020/12/15	0	0.00	0	1745.00	1645.00	0	1,159	0.00%
2020/12/14	1	1640.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	0	0.00	2	1657.50	1680.00	-2	1,172	-0.17%
2020/12/10	1	1640.00	0	0.00	1610.00	1	1,170	0.09%
2020/12/09	1	1705.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/08	1	1675.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/02	0	0.00	1	1650.00	1655.00	-1	1,290	-0.08%
2020/12/01	2	1650.00	1	1645.00	1645.00	1	1,313	0.08%
2020/11/30	1	1620.00	1	1635.00	1645.00	0	1,306	0.00%
2020/11/27	1	1585.00	1	1610.00	1620.00	0	1,305	0.00%
2020/11/25	1	1550.00	1	1550.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	2	1605.00	1575.00	-2	1,359	-0.15%
2020/11/19	0	1552.50	2	1545.00	1540.00	-2	1,349	-0.15%
2020/11/16	1	1460.00	1	1550.00	1560.00	0	1,333	0.00%
2020/11/13	1	1440.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/12	1	1425.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/10	1	1615.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	1	1590.00	4	1611.25	1610.00	-3	1,325	-0.23%
2020/11/05	1	1460.00	1	1475.00	1475.00	0	1,287	0.00%
2020/11/04	2	1435.00	0	0.00	1405.00	2	1,282	0.16%
2020/11/03	1	1480.00	0	0.00	1440.00	1	1,275	0.08%
2020/10/30	3	1435.00	3	1438.33	1435.00	0	1,274	0.00%
2020/10/23	1	1605.00	0	0.00	1580.00	1	1,289	0.08%
2020/10/22	2	1575.00	2	1575.00	1575.00	0	1,290	0.00%
2020/10/21	1	1655.00	1	1645.00	1640.00	0	1,287	0.00%
2020/10/20	1	1625.00	1	1645.00	1655.00	0	1,288	0.00%
2020/10/19	2	1490.00	1	1495.00	1505.00	1	1,272	0.08%
2020/10/16	1	1510.00	3	1508.33	1500.00	-2	1,274	-0.16%
2020/10/15	1	1530.00	0	0.00	1525.00	1	1,275	0.08%
2020/10/08	2	1560.00	0	0.00	1545.00	2	1,263	0.16%
2020/09/25	2	1440.00	2	1410.00	1415.00	0	1,264	0.00%
2020/09/24	1	1420.00	1	1430.00	1405.00	0	1,259	0.00%
2020/09/14	0	0.00	1	1455.00	1470.00	-1	1,252	-0.08%
2020/09/11	1	1475.00	0	0.00	1485.00	1	1,248	0.08%
2020/09/07	1	1440.00	1	1445.00	1375.00	0	1,175	0.00%
2020/08/31	1	1825.00	1	1810.00	1765.00	0	1,114	0.00%
2020/08/28	3	1750.00	3	1748.33	1760.00	0	1,069	0.00%
2020/08/20	1	1770.00	1	1670.00	1645.00	0	1,076	0.00%
2020/08/19	1	1735.00	1	1745.00	1700.00	0	1,068	0.00%
2020/08/18	2	1732.50	2	1662.50	1685.00	0	1,064	0.00%
2020/08/14	1	1780.00	1	1815.00	1845.00	0	1,045	0.00%
2020/08/13	0	0.00	1	1785.00	1775.00	-1	1,045	-0.10%
2020/08/11	1	1755.00	0	0.00	1800.00	1	1,061	0.09%
2020/08/07	1	1935.00	1	1945.00	1950.00	0	1,094	0.00%
2020/08/05	1	1870.00	1	1910.00	1885.00	0	1,113	0.00%
2020/08/03	0	0.00	1	1805.00	1780.00	-1	1,133	-0.09%
2020/07/31	2	1862.50	2	1857.50	1850.00	0	1,133	0.00%
2020/07/30	3	1810.00	2	1795.00	1805.00	1	1,131	0.09%
2020/07/29	0	0.00	1	1850.00	1850.00	-1	1,136	-0.09%
2020/07/27	1	1850.00	0	0.00	1830.00	1	1,158	0.09%
2020/07/24	0	0.00	1	1750.00	1720.00	-1	1,176	-0.09%
2020/07/23	1	1780.00	1	1790.00	1810.00	0	1,178	0.00%
2020/07/22	1	1750.00	1	1685.00	1685.00	0	1,174	0.00%
2020/07/21	1	1660.00	1	1695.00	1730.00	0	1,191	0.00%
2020/07/15	1	1710.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/10	1	1710.00	1	1675.00	1735.00	0	1,243	0.00%
2020/07/08	1	1730.00	1	1700.00	1680.00	0	1,272	0.00%
2020/07/06	1	1660.00	1	1695.00	1720.00	0	1,261	0.00%
2020/07/03	1	1575.00	1	1635.00	1585.00	0	1,251	0.00%
2020/06/22	1	1425.00	1	1450.00	1460.00	0	1,330	0.00%
2020/06/15	0	0.00	1	1320.00	1300.00	-1	1,403	-0.07%
2020/06/12	1	1385.00	0	0.00	1370.00	1	1,418	0.07%
2020/06/11	1	1325.00	1	1305.00	1325.00	0	1,432	0.00%
2020/06/09	0	0.00	2	1155.00	1165.00	-2	1,443	-0.14%
2020/06/08	2	1137.50	0	0.00	1145.00	2	1,488	0.13%
2020/06/03	1	1135.00	1	1125.00	1125.00	0	1,559	0.00%
2020/05/28	1	1150.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/26	1	1190.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/22	1	1160.00	1	1170.00	1170.00	0	1,620	0.00%
2020/05/20	1	1115.00	2	1147.50	1165.00	-1	1,598	-0.06%
2020/05/19	1	1135.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	1	1080.00	1	1100.00	1100.00	0	1,591	0.00%
2020/05/15	3	1028.00	3	1008.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	1	998.00	956.00	-1	1,561	-0.06%
2020/05/13	1	958.00	2	948.00	968.00	-1	1,554	-0.06%
2020/05/12	1	918.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	1	919.00	1	914.00	918.00	0	1,553	0.00%
2020/05/07	1	855.00	1	848.00	846.00	0	1,545	0.00%
2020/05/05	2	872.00	0	0.00	852.00	2	1,567	0.13%
2020/04/29	2	861.00	3	863.00	876.00	-1	1,541	-0.06%
2020/04/28	0	0.00	1	838.00	831.00	-1	1,530	-0.07%
2020/04/24	1	788.00	0	0.00	783.00	1	1,542	0.06%
2020/04/22	1	737.00	1	739.00	748.00	0	1,530	0.00%
2020/04/17	2	732.00	2	746.00	737.00	0	1,523	0.00%
2020/04/15	2	752.00	2	776.00	758.00	0	1,492	0.00%
2020/04/10	0	0.00	1	768.00	779.00	-1	1,430	-0.07%
2020/04/07	2	813.00	1	782.00	786.00	1	1,417	0.07%
2020/04/01	1	783.00	1	774.00	788.00	0	1,389	0.00%
2020/03/31	1	768.00	1	770.00	770.00	0	1,375	0.00%
2020/03/27	3	774.67	3	785.33	780.00	0	1,316	0.00%
2020/03/26	0	0.00	1	729.00	743.00	-1	1,274	-0.08%
2020/03/25	4	723.50	3	697.67	701.00	1	1,258	0.08%
2020/03/20	1	661.00	1	661.95	626.00	0	1,187	0.00%
2020/03/18	0	0.00	0	690.00	685.00	0	1,139	0.00%
2020/03/17	2	676.50	2	668.00	672.00	0	1,118	0.00%
2020/03/16	1	754.71	1	732.00	684.00	0	1,085	0.00%
2020/03/11	1	877.31	1	808.00	801.00	0	990	0.00%
2020/03/10	0	0.00	0.1	863.00	859.00	-0.1	949	-0.01%
2020/03/09	2	865.50	2	858.50	832.00	0	932	0.00%
2020/03/06	1	869.00	1	885.00	900.00	0	927	0.00%
2020/03/04	2	803.00	3	799.67	802.00	-1	899	-0.11%
2020/03/03	1	829.88	0	0.00	827.00	1	906	0.11%
2020/02/25	0	789.00	0	0.00	785.00	0	847	0.00%
2020/02/18	1	932.00	1	905.00	895.00	0	810	0.00%
2020/02/13	1	981.00	2	952.00	952.00	-1	784	-0.13%
2020/02/12	1	951.00	0	0.00	959.00	1	776	0.13%
2020/01/20	1	805.00	2	803.00	818.00	-1	628	-0.16%
2020/01/17	1	787.00	0	0.00	788.00	1	605	0.17%
2019/12/24	1	628.00	1	624.00	629.00	0	602	0.00%
2019/11/20	1	555.00	1	552.00	555.00	0	705	0.00%
2019/11/05	1	505.00	1	508.00	504.00	0	743	0.00%
2019/10/23	1	489.00	1	492.00	490.00	0	741	0.00%
2019/10/18	2	528.00	2	537.50	533.00	0	744	0.00%
2019/10/16	1	523.00	1	522.00	522.00	0	755	0.00%
2019/10/01	0	0.00	1	482.00	480.00	-1	799	-0.13%
2019/09/18	2	454.75	2	457.25	454.50	0	850	0.00%
2019/09/17	1	470.00	0	0.00	469.00	1	847	0.12%
2019/09/10	1	473.50	1	475.00	475.00	0	901	0.00%
2019/09/04	0	0.00	1	501.00	508.00	-1	937	-0.11%
2019/08/30	1	504.00	1	506.00	505.00	0	992	0.00%
2019/08/28	1	470.00	0	0.00	479.00	1	997	0.10%
2019/08/26	1	481.00	1	483.00	481.00	0	1,022	0.00%
2019/08/22	1	555.00	1	558.00	551.00	0	1,040	0.00%
2019/08/20	0	0.00	1	572.00	570.00	-1	1,034	-0.10%
2019/08/19	1	568.00	0	0.00	571.00	1	1,027	0.10%
2019/07/22	1	530.00	1	530.00	532.00	0	1,036	0.00%
2019/07/19	2	553.00	2	537.00	539.00	0	1,034	0.00%
2019/07/15	1	546.00	1	550.00	552.00	0	995	0.00%
2019/07/10	1	520.00	1	517.00	517.00	0	953	0.00%
2019/07/05	1	488.50	1	502.00	503.00	0	935	0.00%
2019/07/01	0	0.00	1	516.00	504.00	-1	928	-0.11%
2019/06/25	1	468.00	1	458.50	460.00	0	875	0.00%
2019/06/24	1	459.00	1	464.00	464.00	0	865	0.00%
2019/06/21	1	480.00	1	468.00	452.00	0	854	0.00%
2019/06/19	1	469.00	1	486.00	481.50	0	837	0.00%
2019/06/18	1	472.50	1	463.50	461.00	0	824	0.00%
2019/06/17	1	475.00	1	478.00	480.00	0	839	0.00%
2019/06/14	2	479.75	1	478.00	480.00	1	840	0.12%
2019/05/31	2	559.50	2	555.00	562.00	0	809	0.00%
2019/05/29	2	509.50	2	529.00	531.00	0	763	0.00%
2019/05/27	0	0.00	1	476.50	486.00	-1	762	-0.13%
2019/05/24	1	496.00	0	0.00	486.00	1	775	0.13%
2019/03/22	1	597.00	1	591.00	591.00	0	970	0.00%
2019/03/14	1	546.00	1	547.00	540.00	0	919	0.00%
2019/03/12	1	567.00	1	560.00	560.00	0	921	0.00%
2019/03/11	1	557.00	1	566.00	556.00	0	958	0.00%
2019/03/08	1	548.00	1	567.00	561.00	0	958	0.00%
2019/03/07	1	553.00	1	545.00	533.00	0	944	0.00%
2019/01/15	0	0.00	1	535.00	546.00	-1	1,329	-0.08%
2019/01/07	1	494.00	1	481.00	481.50	0	1,396	0.00%
2018/12/04	1	525.00	0	0.00	489.00	1	1,592	0.06%
2018/11/27	0	0.00	1	467.00	484.00	-1	1,573	-0.06%
2018/11/21	1	461.00	0	0.00	463.00	1	1,551	0.06%
2018/11/15	2	449.75	2	443.50	448.00	0	1,464	0.00%
2018/11/14	2	441.25	2	439.50	441.00	0	1,445	0.00%
2018/11/13	1	441.00	1	434.50	443.50	0	1,408	0.00%
2018/11/12	1	441.00	1	465.50	426.00	0	1,343	0.00%
2018/10/11	1	395.00	1	399.00	407.50	0	870	0.00%
2018/10/09	9	414.33	9	407.50	419.00	0	855	0.00%
2018/10/08	2	421.50	2	422.00	421.50	0	849	0.00%
2018/10/05	2	444.50	2	429.50	446.50	0	839	0.00%
2018/10/03	2	465.75	2	473.75	465.00	0	800	0.00%
2018/09/13	2	565.00	2	559.00	558.00	0	738	0.00%
2018/09/03	1	549.00	1	573.00	573.00	0	734	0.00%
2018/07/27	1	525.00	2	516.50	507.00	-1	644	-0.16%
2018/07/16	1	501.00	1	510.00	505.00	0	568	0.00%
2018/06/08	0	0.00	1	394.00	389.00	-1	475	-0.21%
2018/06/06	0	0.00	3	389.50	389.50	-3	471	-0.64%
2018/05/25	0	0.00	1	358.00	358.00	-1	431	-0.23%
2018/05/14	1	323.00	0	0.00	326.00	1	477	0.21%
2018/03/21	0	0.00	1	377.00	366.00	-1	458	-0.22%
2018/03/16	1	373.00	0	0.00	360.00	1	483	0.21%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/03/01	1	329.00	0	0.00	333.00	1	515	0.19%
2018/02/27	1	329.00	0	0.00	326.50	1	512	0.20%
2018/02/21	0	0.00	1	317.00	325.00	-1	539	-0.19%
2018/02/12	0	0.00	10	306.70	304.50	-10	538	-1.86%
2018/02/09	10	274.00	0	0.00	289.00	10	554	1.80%
2018/01/09	0	0.00	1	351.00	348.50	-1	778	-0.13%
2018/01/04	0	0.00	1	375.00	374.00	-1	787	-0.13%