笙科 (5272)-凱基-新莊券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
29.55
漲跌
▼0.95
漲幅
-3.11%
成交量
380張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	30.65	0	0.00	29.55	7	430	1.62%
2024/12/12	3	30.60	8	31.55	30.50	-5	427	-1.17%
2024/12/03	5	29.99	0	0.00	29.90	5	415	1.20%
2024/10/28	2	34.50	2	36.50	33.25	0	531	0.00%
2024/10/11	50	34.45	5	34.20	33.95	45	609	7.39%
2024/10/09	5	33.20	0	0.00	32.65	5	618	0.81%
2024/08/19	0	0.00	5	33.00	32.00	-5	863	-0.58%
2024/08/09	0	0.00	5	29.30	28.85	-5	846	-0.59%
2024/08/08	0	0.00	20	29.35	29.05	-20	842	-2.37%
2024/07/22	5	32.90	0	0.00	33.00	5	821	0.61%
2024/07/19	2	34.80	0	0.00	34.45	2	814	0.25%
2024/07/17	5	35.70	0	0.00	35.60	5	783	0.64%
2024/07/16	20	35.00	0	0.00	34.70	20	746	2.68%
2024/07/15	5	34.68	0	0.00	33.65	5	701	0.71%
2024/07/12	5	34.85	0	0.00	34.60	5	692	0.72%
2024/07/10	0	0.00	7	37.06	36.65	-7	660	-1.06%
2024/07/08	4	35.35	2	34.40	35.30	2	556	0.36%
2024/07/05	0	0.00	5	34.90	34.40	-5	450	-1.11%
2024/06/26	0	0.00	3	31.75	31.25	-3	436	-0.69%
2024/06/25	2	31.60	0	0.00	31.85	2	439	0.46%
2024/06/20	0	0.00	1	32.40	32.80	-1	456	-0.22%
2024/06/18	1	32.10	0	0.00	32.10	1	463	0.22%
2024/06/05	3	35.30	0	0.00	34.65	3	639	0.47%
2024/05/29	0	0.00	3	35.00	34.80	-3	953	-0.31%
2024/05/07	3	34.33	3	33.87	33.00	0	2,412	0.00%
2024/05/03	3	32.35	0	0.00	32.35	3	2,410	0.12%
2024/04/16	5	32.00	6	32.10	32.50	-1	2,692	-0.04%
2024/04/02	0	0.00	1	35.50	35.40	-1	2,730	-0.04%
2024/04/01	1	36.10	1	35.75	35.50	0	2,747	0.00%
2024/03/26	7	35.83	0	0.00	35.30	7	2,797	0.25%
2024/03/21	0	37.48	0	0.00	37.15	0	2,796	0.00%
2024/03/15	1	38.00	0	0.00	37.60	1	2,870	0.03%
2024/03/13	2	38.30	0	0.00	38.30	2	2,912	0.07%
2024/03/12	19	40.78	11	40.70	40.45	8	2,934	0.27%
2024/03/11	3	40.50	0	0.00	40.45	3	3,064	0.10%
2024/03/08	4	40.09	4	39.00	38.90	0	3,052	0.00%
2024/03/01	3	41.98	3	42.08	42.20	0	3,205	0.00%
2024/02/29	0	39.80	0	0.00	40.55	0	3,131	0.00%
2024/02/27	5	41.20	5	43.03	40.40	0	3,098	0.00%
2024/02/26	17	43.37	32	42.72	43.80	-15	3,070	-0.49%
2024/02/22	10	41.78	60	41.67	40.65	-50	2,937	-1.70%
2024/02/21	21	41.44	14	40.36	41.85	7	2,863	0.24%
2024/02/19	1	37.40	0	0.00	37.50	1	2,703	0.04%
2024/02/16	3	38.13	3	38.07	38.10	0	2,708	0.00%
2024/02/15	1	38.05	7	37.63	37.30	-6	2,667	-0.22%
2024/02/05	5	37.10	0	0.00	36.10	5	2,620	0.19%
2024/02/02	1	37.20	0	0.00	37.30	1	2,608	0.04%
2024/02/01	10	37.71	9	37.22	37.80	1	2,572	0.04%
2024/01/31	0	0.00	5	36.85	36.10	-5	2,509	-0.20%
2024/01/26	1	35.10	0	0.00	34.10	1	2,460	0.04%
2024/01/24	5	36.45	5	37.50	36.50	0	2,516	0.00%
2024/01/23	2	36.45	2	36.13	35.80	0	2,690	0.00%
2024/01/22	1	35.65	6	35.23	35.55	-5	2,768	-0.18%
2024/01/17	5	35.00	0	0.00	35.00	5	2,882	0.17%
2024/01/16	13	36.38	4	36.61	35.55	9	2,935	0.31%
2024/01/15	0	0.00	6	36.22	36.40	-6	2,943	-0.20%
2024/01/09	12	33.74	2	33.40	33.40	10	3,031	0.33%
2024/01/05	4	36.00	0	0.00	35.50	4	3,024	0.13%
2024/01/04	2	35.70	0	0.00	35.50	2	3,033	0.07%
2023/12/27	4	36.25	4	36.55	36.25	0	3,309	0.00%
2023/12/26	5	36.17	5	36.50	36.80	0	3,287	0.00%
2023/12/20	2	35.30	0	0.00	35.30	2	3,203	0.06%
2023/12/18	3	36.50	0	0.00	35.90	3	3,186	0.09%
2023/12/15	2	36.78	2	36.05	36.05	0	3,177	0.00%
2023/12/14	2	37.60	0	0.00	37.60	2	3,145	0.06%
2023/12/13	0	0.00	6	38.71	37.80	-6	3,127	-0.19%
2023/12/08	1	39.85	1	39.30	39.20	0	3,045	0.00%
2023/12/07	12	39.44	0	0.00	38.45	12	3,006	0.40%
2023/12/06	32	40.40	23.1	40.31	39.70	8.9	2,952	0.30%
2023/12/05	1	39.00	6	39.54	39.00	-5	2,751	-0.18%
2023/12/04	1	38.50	28	38.39	37.95	-27	2,703	-1.00%
2023/12/01	9	38.98	12	38.80	38.80	-3	2,684	-0.11%
2023/11/30	20	39.93	8	40.46	40.00	12	2,637	0.46%
2023/11/29	10	38.00	0	0.00	39.00	10	2,473	0.40%
2023/11/28	5	37.39	12	38.87	39.00	-7	2,400	-0.29%
2023/11/27	6	36.46	5	37.05	36.70	1	2,192	0.05%
2023/11/24	1	35.80	0	0.00	34.95	1	2,130	0.05%
2023/11/22	5	37.39	9	36.88	37.00	-4	1,974	-0.20%
2023/11/21	5	34.60	0	0.00	35.00	5	1,825	0.27%
2023/11/20	0	0.00	5	35.95	35.55	-5	1,779	-0.28%
2023/11/17	0	0.00	5	35.00	34.25	-5	1,708	-0.29%
2023/11/16	0	0.00	5	34.00	33.20	-5	1,653	-0.30%
2023/11/10	10	32.00	4	32.40	31.80	6	1,587	0.38%
2023/11/02	2	32.65	2	32.80	33.50	0	1,376	0.00%
2023/11/01	1	33.40	1	32.30	32.60	0	1,335	0.00%
2023/10/30	1	32.65	2	33.60	34.55	-1	1,065	-0.09%
2023/10/26	1	31.60	1	32.15	30.50	0	878	0.00%
2023/10/25	2	33.33	4	33.58	31.85	-2	858	-0.23%
2023/10/24	22	32.35	22	32.62	32.40	0	805	0.00%
2023/10/23	1	31.35	11	32.49	32.55	-10	733	-1.36%
2023/10/19	2	30.23	1	30.35	30.90	1	594	0.17%
2023/10/17	0	0.00	1	29.35	29.20	-1	499	-0.20%
2023/10/11	11	30.57	0	0.00	29.55	11	446	2.47%
2023/10/06	16	34.21	15	33.83	32.80	1	403	0.25%
2023/10/05	3	33.28	11	33.28	33.75	-8	297	-2.69%
2023/08/11	0	0.00	0.3	25.60	25.25	-0.3	100	-0.27%
2023/05/24	0	27.05	0	0.00	27.75	0	562	0.00%
2023/05/17	0	0.00	1	27.30	27.30	-1	570	-0.18%
2023/05/12	0	0.00	1	27.10	27.25	-1	570	-0.18%
2023/04/07	0	0.00	2	31.65	31.40	-2	611	-0.33%
2023/03/29	2	31.50	0	0.00	31.65	2	659	0.30%
2023/03/23	3	34.47	3	33.10	33.15	0	682	0.00%
2023/03/22	0	0.00	10	34.24	33.80	-10	651	-1.53%
2023/03/15	2	31.50	0	0.00	31.15	2	591	0.34%
2023/03/14	0	31.80	0	0.00	31.80	0	590	0.00%
2023/03/13	10	31.82	0	0.00	31.55	10	590	1.69%
2023/03/09	4	34.31	1	35.50	33.50	3	572	0.52%
2023/02/16	0	0.00	2	27.30	27.25	-2	358	-0.56%
2023/01/16	0	0.00	10	25.50	25.55	-10	330	-3.03%
2022/12/28	1	26.20	0	0.00	25.60	1	352	0.28%
2022/09/19	0	0.00	4	31.35	31.20	-4	1,014	-0.39%
2022/09/15	1	32.45	0	0.00	32.35	1	1,056	0.09%
2022/09/13	5	32.30	4	31.95	32.15	1	1,083	0.09%
2022/09/08	4	31.79	4	31.40	31.50	0	1,132	0.00%
2022/09/07	2	31.35	1	31.10	31.15	1	1,170	0.09%
2022/09/02	1	38.00	0	0.00	38.05	1	1,226	0.08%
2022/08/26	0	0.00	1	36.70	36.25	-1	2,221	-0.05%
2022/08/16	0	0.00	2	34.15	33.70	-2	3,166	-0.06%
2022/08/15	1	33.65	0	0.00	33.70	1	3,163	0.03%
2022/08/12	1	32.55	0	0.00	33.00	1	3,150	0.03%
2022/08/01	1	33.70	0	0.00	33.70	1	3,124	0.03%
2022/07/29	0	0.00	1	34.00	33.75	-1	3,118	-0.03%
2022/07/27	1	33.70	0	0.00	34.50	1	3,095	0.03%
2022/07/21	0	0.00	1	35.35	35.30	-1	3,039	-0.03%
2022/07/06	0	0.00	1	32.40	32.05	-1	2,917	-0.03%
2022/06/29	0	0.00	1	36.55	37.75	-1	2,875	-0.03%
2022/06/28	3	37.55	0	0.00	37.25	3	2,868	0.10%
2022/06/23	7	35.40	0	0.00	35.75	7	2,872	0.24%
2022/06/20	0	0.00	1	37.25	36.00	-1	2,851	-0.04%
2022/06/17	0	0.00	3	38.30	38.30	-3	2,820	-0.11%
2022/06/15	3	40.50	1	40.40	39.80	2	2,748	0.07%
2022/06/14	2	39.80	0	0.00	40.15	2	2,724	0.07%
2022/06/13	2	41.40	0	0.00	41.40	2	2,659	0.08%
2022/06/10	19	47.04	17	47.23	45.95	2	2,555	0.08%
2022/06/09	1	45.85	2	45.50	47.30	-1	2,023	-0.05%
2022/06/08	2	43.40	0	0.00	43.00	2	1,853	0.11%
2022/06/06	10	44.42	10	46.68	44.80	0	1,656	0.00%
2022/06/02	0	0.00	1	45.00	46.30	-1	1,524	-0.07%
2022/06/01	4	46.09	3	48.07	45.10	1	1,343	0.07%
2022/05/31	1	42.80	1	42.90	44.05	0	1,001	0.00%
2022/05/30	9	40.99	12	41.25	42.65	-3	772	-0.39%
2022/05/19	0	0.00	2	33.80	34.55	-2	495	-0.40%
2022/05/11	2	33.25	0	0.00	32.70	2	475	0.42%
2022/03/28	2	37.00	5	37.66	37.40	-3	433	-0.69%
2022/03/23	3	36.80	1	36.35	37.00	2	425	0.47%
2022/03/17	1	34.90	4	34.65	34.65	-3	467	-0.64%
2022/03/16	4	34.60	0	0.00	33.75	4	474	0.84%
2022/03/14	0	0.00	3	34.70	34.80	-3	486	-0.62%
2022/03/07	0	31.95	0	0.00	32.10	0	541	0.00%
2022/02/22	0	0.00	2	33.70	33.80	-2	744	-0.27%
2022/02/11	2	36.50	0	0.00	36.20	2	971	0.21%
2022/01/20	3	34.20	0	0.00	34.15	3	1,100	0.27%
2022/01/05	2	37.30	0	0.00	37.25	2	1,168	0.17%
2021/12/30	1	38.70	0	0.00	38.70	1	1,198	0.08%
2021/12/29	25	39.26	0	0.00	39.20	25	1,203	2.08%
2021/12/16	0	0.00	2	39.75	39.75	-2	1,722	-0.12%
2021/12/01	1	41.00	1	41.40	41.50	0	2,328	0.00%
2021/11/29	1	38.90	0	0.00	38.80	1	2,399	0.04%
2021/11/24	0	0.00	3	41.23	41.60	-3	2,432	-0.12%
2021/11/23	0	0.00	2	41.63	41.20	-2	2,419	-0.08%
2021/11/22	0	0.00	3	42.03	42.20	-3	2,444	-0.12%
2021/11/19	0	0.00	1	42.00	40.90	-1	2,438	-0.04%
2021/11/18	1	40.50	0	0.00	40.55	1	2,419	0.04%
2021/11/17	0	0.00	3	41.13	40.80	-3	2,398	-0.13%
2021/11/16	2	40.00	0	0.00	39.50	2	2,377	0.08%
2021/11/15	1	40.50	0	0.00	40.55	1	2,366	0.04%
2021/11/12	1	39.60	0	0.00	38.75	1	2,332	0.04%
2021/11/10	2	37.80	0	0.00	38.85	2	2,311	0.09%
2021/11/09	3	38.90	1	38.95	38.65	2	2,314	0.09%
2021/11/02	0	0.00	1	35.70	35.90	-1	2,444	-0.04%
2021/10/29	1	37.10	0	0.00	35.90	1	2,649	0.04%
2021/10/21	3	34.08	0	0.00	33.65	3	3,437	0.09%
2021/10/20	1	34.15	2	33.50	33.60	-1	3,502	-0.03%
2021/10/13	3	31.10	0	0.00	30.80	3	3,983	0.08%
2021/10/12	1	32.20	0	0.00	31.80	1	4,013	0.02%
2021/10/04	4	33.40	1	35.80	33.40	3	4,363	0.07%
2021/10/01	4	36.00	0	0.00	35.50	4	4,342	0.09%
2021/09/30	6	39.83	6	39.22	39.05	0	4,299	0.00%
2021/09/28	2	43.00	0	0.00	42.65	2	4,230	0.05%
2021/09/27	2	41.45	2	42.85	42.10	0	4,135	0.00%
2021/09/24	0	0.00	5	40.06	42.85	-5	4,072	-0.12%
2021/09/23	0	0.00	1	39.40	40.40	-1	3,921	-0.03%
2021/09/17	1	40.55	6	43.53	40.20	-5	3,841	-0.13%
2021/09/16	0	0.00	6	43.77	44.00	-6	3,451	-0.17%
2021/09/14	0	0.00	6	38.70	38.80	-6	3,235	-0.19%
2021/09/07	2	36.50	0	0.00	37.30	2	3,275	0.06%
2021/09/06	2	40.30	10	38.94	38.25	-8	3,281	-0.24%
2021/09/03	0	0.00	5	39.03	39.40	-5	3,359	-0.15%
2021/09/02	1	39.15	10	38.75	38.60	-9	3,425	-0.26%
2021/09/01	3	38.60	3	38.45	39.00	0	3,382	0.00%
2021/08/31	2	37.85	0	0.00	37.90	2	3,348	0.06%
2021/08/25	1	35.00	0	0.00	37.25	1	3,243	0.03%
2021/08/24	1	33.75	0	0.00	33.90	1	3,235	0.03%
2021/08/20	4	33.05	0	0.00	33.20	4	3,230	0.12%
2021/08/19	2	33.05	0	0.00	32.30	2	3,222	0.06%
2021/08/16	1	34.60	0	0.00	34.35	1	3,229	0.03%
2021/08/13	6	36.70	0	0.00	35.40	6	3,220	0.19%
2021/08/12	2	37.23	0	0.00	37.40	2	3,211	0.06%
2021/08/11	12	37.00	0	0.00	37.05	12	3,209	0.37%
2021/08/10	4	37.58	0	0.00	37.05	4	3,167	0.13%
2021/08/09	3	37.98	0	0.00	37.80	3	3,147	0.10%
2021/08/06	0	0.00	4	41.45	40.05	-4	3,144	-0.13%
2021/08/05	8	41.95	0	0.00	42.30	8	3,122	0.26%
2021/08/04	0	0.00	10	41.28	42.00	-10	3,067	-0.33%
2021/08/03	19	43.41	33	43.93	42.55	-14	2,921	-0.48%
2021/08/02	0	0.00	3	40.77	41.30	-3	2,419	-0.12%
2021/07/29	0	0.00	2	36.65	36.50	-2	2,207	-0.09%
2021/07/28	0	0.00	3	33.77	33.80	-3	2,194	-0.14%
2021/07/27	5	36.51	0	0.00	35.60	5	2,198	0.23%
2021/07/26	2	39.45	0	0.00	38.85	2	2,179	0.09%
2021/07/23	6	38.68	1	38.85	38.40	5	2,127	0.24%
2021/07/22	4	37.48	2	38.10	37.70	2	2,048	0.10%
2021/07/21	12	38.88	17	39.15	37.55	-5	2,022	-0.25%
2021/07/20	12	39.53	9	39.90	38.50	3	1,887	0.16%
2021/07/19	2	36.80	0	0.00	36.30	2	1,758	0.11%
2021/07/16	2	36.35	0	0.00	36.00	2	1,790	0.11%
2021/07/13	14	39.24	14	37.47	36.00	0	1,790	0.00%
2021/07/12	1	36.00	1	37.00	37.00	0	1,591	0.00%
2021/07/09	2	33.80	0	0.00	33.65	2	1,521	0.13%
2021/07/02	0	0.00	3	31.20	31.20	-3	1,605	-0.19%
2021/06/29	0	0.00	5	30.81	30.70	-5	2,073	-0.24%
2021/06/28	0	0.00	2	31.85	31.85	-2	2,134	-0.09%
2021/06/25	0	0.00	7	31.56	31.45	-7	2,313	-0.30%
2021/06/24	0	0.00	1	31.80	31.70	-1	2,377	-0.04%
2021/06/23	3	31.10	0	0.00	31.55	3	2,471	0.12%
2021/06/22	2	30.65	0	0.00	30.25	2	2,482	0.08%
2021/06/21	11	32.12	10	31.22	31.10	1	2,499	0.04%
2021/06/18	2	33.68	0	0.00	33.25	2	2,542	0.08%
2021/06/17	3	33.50	0	0.00	33.85	3	2,643	0.11%
2021/06/16	9	33.81	5	33.10	33.10	4	2,751	0.15%
2021/06/15	1	33.70	1	33.35	33.40	0	2,898	0.00%
2021/06/11	6	33.50	10	34.43	34.40	-4	2,936	-0.14%
2021/06/10	0	0.00	22	34.40	35.00	-22	2,931	-0.75%
2021/06/08	3	30.50	0	0.00	30.10	3	2,853	0.11%
2021/06/02	9	30.46	1	30.55	30.60	8	2,855	0.28%
2021/06/01	0	0.00	1	32.20	32.00	-1	2,846	-0.04%
2021/05/27	3	30.00	0	0.00	30.15	3	2,883	0.10%
2021/05/26	2	30.30	0	0.00	30.50	2	2,928	0.07%
2021/05/25	2	31.50	0	0.00	30.85	2	2,966	0.07%
2021/05/24	4	28.64	0	0.00	29.30	4	2,944	0.14%
2021/05/21	2	28.90	0	0.00	29.25	2	2,927	0.07%
2021/05/20	13	27.35	0	0.00	26.60	13	2,943	0.44%
2021/05/11	0	0.00	2	29.20	29.30	-2	2,831	-0.07%
2021/05/06	1	31.05	0	0.00	31.10	1	2,818	0.04%
2021/05/03	0	0.00	2	32.23	31.20	-2	2,777	-0.07%
2021/04/26	0	0.00	1	36.55	36.20	-1	2,721	-0.04%
2021/04/23	0	0.00	5	36.30	37.80	-5	2,698	-0.19%
2021/04/21	2	39.90	0	0.00	39.85	2	2,608	0.08%
2021/04/15	0	0.00	4	38.81	40.75	-4	2,545	-0.16%
2021/04/14	0	0.00	1	38.55	39.00	-1	2,537	-0.04%
2021/04/13	2	42.30	0	0.00	42.00	2	2,557	0.08%
2021/04/12	0	0.00	2	40.10	40.95	-2	2,631	-0.08%
2021/04/09	0	0.00	2	42.00	41.50	-2	2,682	-0.07%
2021/04/08	3	45.05	0	0.00	45.30	3	2,695	0.11%
2021/04/07	2	44.00	4	44.44	46.10	-2	2,671	-0.07%
2021/04/06	4	43.90	14	42.96	43.20	-10	2,631	-0.38%
2021/04/01	9	44.01	5	44.53	44.55	4	2,522	0.16%
2021/03/31	5	41.80	0	0.00	42.65	5	2,183	0.23%
2021/03/30	7	37.44	0	0.00	38.80	7	2,112	0.33%
2021/03/29	1	34.45	51	34.61	35.30	-50	1,926	-2.60%
2021/03/26	100	32.10	53	32.07	32.10	47	1,856	2.53%
2021/03/22	3	33.23	6	31.93	30.25	-3	1,684	-0.18%
2021/03/18	2	28.58	0	0.00	29.75	2	1,459	0.14%
2021/03/17	1	28.20	0	0.00	27.80	1	1,281	0.08%
2021/03/16	0	26.50	0	0.00	26.65	0	1,219	0.00%
2021/03/04	0	0.00	25	24.25	24.05	-25	1,064	-2.35%
2021/02/26	0	0.00	1	25.70	26.25	-1	969	-0.10%
2021/02/25	1	25.60	1	25.00	25.00	0	927	0.00%
2021/02/24	1	24.80	0	0.00	24.00	1	877	0.11%
2021/02/22	0	0.00	70	24.33	24.70	-70	862	-8.11%
2021/02/19	71	22.94	1	23.90	23.90	70	829	8.44%
2021/01/26	25	22.60	0	0.00	22.10	25	737	3.39%
2021/01/11	0.4	22.60	0	0.00	22.55	0.4	623	0.06%
2021/01/08	0.4	23.10	0	0.00	23.10	0.4	590	0.07%
2021/01/06	0	0.00	1	23.80	23.65	-1	552	-0.18%
2021/01/05	1	27.90	0	0.00	26.10	1	495	0.20%
2021/01/04	0	0.00	1	23.50	26.00	-1	389	-0.26%
2020/12/31	1	23.10	0	0.00	23.65	1	304	0.33%
2020/12/14	4	20.30	0	0.00	20.50	4	172	2.32%
2020/12/04	0	0.00	0.1	18.35	18.80	-0.1	215	-0.05%
2020/09/01	0	0.00	0	18.80	18.65	0	444	0.00%
2020/07/03	0	0.00	1	21.50	23.30	-1	280	-0.36%
2020/07/02	1	20.85	0	0.00	21.20	1	254	0.39%
2020/06/30	0	0.00	60	21.05	21.85	-60	235	-25.43%
2020/06/29	0	0.00	4	20.21	21.20	-4	188	-2.12%
2020/06/24	64	20.34	0	0.00	19.30	64	163	39.21%
2020/03/20	2	12.70	0	0.00	12.60	2	240	0.83%
2020/03/19	1	12.40	0	0.00	12.40	1	245	0.41%
2020/03/13	1	17.75	0	0.00	17.75	1	310	0.32%
2020/01/07	1	25.70	0	0.00	24.90	1	903	0.11%
2020/01/06	0	0.00	1	25.85	25.70	-1	910	-0.11%
2019/12/23	1	26.90	0	0.00	26.80	1	1,100	0.09%
2019/12/11	2	27.63	0	0.00	27.55	2	1,344	0.15%
2019/12/05	1	28.40	0	0.00	28.55	1	1,346	0.07%
2019/11/26	8	28.75	8	28.45	28.45	0	1,725	0.00%
2019/11/19	6	29.81	6	29.72	29.55	0	1,709	0.00%
2019/11/18	0	0.00	2	28.55	28.55	-2	1,682	-0.12%
2019/10/30	1	26.70	0	0.00	27.75	1	1,411	0.07%
2019/10/28	2	28.30	0	0.00	27.80	2	1,394	0.14%
2019/10/22	2	28.88	3	28.75	28.70	-1	1,409	-0.07%
2019/10/18	0	0.00	0.2	28.00	28.20	-0.2	1,429	-0.01%
2019/10/01	1	28.80	0	0.00	28.70	1	1,325	0.08%
2019/09/26	0	0.00	1	30.70	30.10	-1	1,289	-0.08%
2019/09/24	0	0.00	7	31.41	31.30	-7	1,235	-0.57%
2019/09/20	2	31.25	8	31.47	30.55	-6	1,180	-0.51%
2019/09/17	1	30.20	3	30.15	30.20	-2	1,046	-0.19%
2019/09/16	3	28.20	0	0.00	28.10	3	990	0.30%
2019/09/10	4	30.60	0	0.00	30.60	4	936	0.43%
2019/09/09	4	30.43	0	0.00	29.80	4	908	0.44%
2019/09/06	3	31.22	2	32.25	31.10	1	879	0.11%
2019/09/05	4	30.60	0	0.00	31.20	4	830	0.48%
2019/09/04	0	0.00	3	29.90	31.95	-3	758	-0.40%
2019/09/02	3	25.65	0	0.00	27.20	3	484	0.62%
2019/08/30	0	0.00	3	25.27	25.35	-3	456	-0.66%
2019/08/29	0	0.00	2	25.90	25.90	-2	414	-0.48%
2019/08/23	0	0.00	7	24.39	24.60	-7	337	-2.07%
2019/08/21	3	24.67	1	24.60	24.15	2	322	0.62%
2019/08/06	1	22.70	0	0.00	23.55	1	386	0.26%
2019/08/01	1	25.00	0	0.00	24.15	1	380	0.26%
2019/07/30	0	0.00	5	24.05	23.60	-5	359	-1.39%
2019/07/29	1	24.20	0	0.00	24.65	1	354	0.28%
2019/07/26	1	24.60	0	0.00	24.60	1	351	0.28%
2019/07/25	6	23.84	0	0.00	24.25	6	344	1.74%
2019/07/23	2	25.00	0	0.00	25.00	2	318	0.63%
2019/07/22	0	0.00	6	25.63	26.00	-6	306	-1.96%
2019/07/19	2	23.80	0	0.00	23.80	2	284	0.70%
2019/07/18	0	0.00	2	23.70	23.70	-2	252	-0.79%
2019/07/17	0	0.00	2	21.65	21.55	-2	227	-0.88%
2019/07/16	2	21.90	0	0.00	21.95	2	226	0.88%
2019/07/15	2	22.08	0	0.00	22.05	2	227	0.88%
2019/07/04	0	0.00	4	19.05	19.10	-4	198	-2.02%
2019/06/28	4	19.48	0	0.00	19.50	4	204	1.96%
2019/06/14	0	0.00	3	18.70	18.70	-3	207	-1.45%
2019/06/11	0	0.00	3	18.73	18.60	-3	209	-1.43%
2019/06/04	0	0.00	3	18.65	18.80	-3	210	-1.43%
2019/05/22	0	0.00	9	20.45	20.35	-9	201	-4.47%
2019/05/17	0	0.00	3	22.20	21.00	-3	188	-1.59%
2019/05/10	0	0.00	6	20.30	20.25	-6	129	-4.62%
2019/05/09	0	0.00	2	20.05	20.05	-2	125	-1.60%
2019/05/08	0	0.00	1	20.35	20.35	-1	122	-0.82%
2019/05/03	1	20.05	0	0.00	20.20	1	119	0.83%
2019/03/22	1	20.75	0	0.00	21.10	1	80	1.24%
2019/03/21	2	20.50	0	0.00	20.85	2	80	2.49%
2019/02/20	1	20.60	0	0.00	20.70	1	81	1.23%
2019/01/30	3	19.13	0	0.00	19.05	3	60	5.00%
2019/01/18	2	19.25	0	0.00	19.35	2	70	2.84%
2019/01/17	1	19.40	0	0.00	19.65	1	77	1.29%
2019/01/15	1	19.90	0	0.00	19.60	1	77	1.28%
2019/01/14	1	19.45	0	0.00	19.60	1	78	1.28%
2019/01/11	1	19.60	0	0.00	19.50	1	78	1.27%
2019/01/08	1	19.65	0	0.00	19.95	1	82	1.21%
2019/01/02	1	19.20	0	0.00	19.50	1	102	0.98%
2018/12/19	1	19.60	0	0.00	19.70	1	203	0.49%
2018/12/11	2	19.60	0	0.00	19.75	2	201	0.99%
2018/10/04	1	24.25	38	24.35	23.85	-37	174	-21.21%
2018/10/03	1	23.15	1	23.80	23.80	0	158	0.00%
2018/10/02	3	24.70	0	0.00	24.65	3	144	2.07%
2018/10/01	38	23.95	0	0.00	23.95	38	102	37.16%
2018/09/28	0	0.00	1	21.80	21.80	-1	92	-1.08%
2018/09/26	0	0.00	2	20.00	20.00	-2	93	-2.13%
2018/09/25	2	20.20	0	0.00	20.30	2	96	2.08%
2018/09/17	0	0.00	1	20.35	20.20	-1	103	-0.97%
2018/09/14	1	20.35	0	0.00	20.40	1	103	0.96%
2018/09/12	0	0.00	1	19.50	19.55	-1	103	-0.96%
2018/09/06	1	22.55	0	0.00	22.50	1	117	0.85%
2018/08/13	1	25.80	0	0.00	24.20	1	124	0.80%
2018/08/10	0	0.00	1	26.00	26.05	-1	122	-0.82%
2018/08/03	1	26.50	0	0.00	26.50	1	135	0.74%
2018/07/31	0	0.00	0	26.50	26.30	0	132	0.00%
2018/07/25	1	25.85	0	0.00	25.95	1	132	0.76%
2018/07/24	3	26.10	0	0.00	26.10	3	132	2.27%
2018/07/05	1	26.20	0	0.00	25.60	1	140	0.71%
2018/07/03	2	27.50	2.1	27.76	27.00	-0.1	137	-0.07%
2018/07/02	2	28.20	0	0.00	28.00	2	136	1.47%
2018/06/26	2	28.23	0	0.00	28.70	2	133	1.50%
2018/06/22	2	29.10	0	0.00	29.00	2	134	1.49%
2018/06/21	1	29.55	0	0.00	29.30	1	133	0.75%
2018/06/20	2	29.88	0	0.00	29.60	2	134	1.49%
2018/06/19	2	29.83	0	0.00	31.00	2	139	1.44%
2018/06/15	2	30.08	0	0.00	30.05	2	124	1.61%
2018/06/14	2	30.10	0	0.00	30.05	2	124	1.61%
2018/06/07	0	0.00	2	31.33	31.25	-2	119	-1.67%
2018/06/06	2	30.75	0	0.00	30.75	2	120	1.66%
2018/06/05	0	0.00	1	30.20	30.10	-1	117	-0.85%
2018/06/01	0	0.00	1	30.25	30.35	-1	117	-0.85%
2018/04/16	1	34.10	0	0.00	33.95	1	146	0.68%
2018/04/11	1	34.60	0	0.00	34.60	1	157	0.64%
2018/04/10	1	35.50	0	0.00	35.50	1	156	0.64%
2018/02/08	1	36.70	0	0.00	36.60	1	224	0.44%
2018/02/05	0	0.00	6	38.95	39.40	-6	237	-2.53%
2018/01/30	6	42.10	0	0.00	41.55	6	302	1.98%
2018/01/15	1	40.85	0	0.00	41.00	1	724	0.14%