青雲 (5386)-凱基-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	81.40	80.50	-1	2,510	-0.04%
2025/01/03	0	78.50	0	0.00	77.80	0	2,689	0.00%
2024/12/30	0	0.00	6	79.50	79.20	-6	2,776	-0.22%
2024/12/12	0	0.00	1	89.50	88.60	-1	3,025	-0.03%
2024/12/05	2	92.70	2	93.65	91.40	0	3,001	0.00%
2024/11/26	0	0.00	1	87.70	86.60	-1	3,607	-0.03%
2024/11/25	1	89.20	1	88.30	87.80	0	3,707	0.00%
2024/11/22	2	90.00	2	89.10	89.50	0	3,709	0.00%
2024/11/21	3	89.97	4	89.65	89.10	-1	3,733	-0.03%
2024/11/20	2	88.00	2	89.40	88.80	0	3,740	0.00%
2024/11/19	2	86.50	2	87.80	87.50	0	3,769	0.00%
2024/11/18	2	86.50	3	87.47	86.40	-1	3,762	-0.03%
2024/11/15	2	85.85	0	0.00	85.20	2	3,756	0.05%
2024/11/13	1	90.40	0	0.00	88.30	1	3,807	0.03%
2024/11/12	1	93.40	0	0.00	91.00	1	3,862	0.03%
2024/11/08	2	93.10	2	91.55	90.40	0	3,759	0.00%
2024/11/07	20	99.70	14	99.37	94.50	6	3,762	0.16%
2024/11/06	8	94.88	24	90.55	95.20	-16	3,547	-0.45%
2024/11/05	2	91.65	3	92.50	91.30	-1	3,433	-0.03%
2024/11/04	3	94.00	2	90.50	90.20	1	3,448	0.03%
2024/11/01	2	101.00	2	102.25	100.00	0	3,378	0.00%
2024/10/30	4	103.25	4	104.38	104.50	0	3,334	0.00%
2024/10/29	7	104.29	7	102.57	100.50	0	3,160	0.00%
2024/10/28	7	103.36	3	102.00	99.70	4	2,997	0.13%
2024/10/25	4	104.13	5.1	102.38	107.50	-1.1	2,792	-0.04%
2024/10/24	1	99.10	0	0.00	97.90	1	2,646	0.04%
2024/10/23	5.1	100.51	4	101.75	100.50	1.1	2,599	0.04%
2024/10/22	4	96.43	5	97.26	99.70	-1	2,477	-0.04%
2024/10/18	2	90.05	2	87.50	87.50	0	2,373	0.00%
2024/10/16	1	88.10	0	0.00	88.50	1	2,426	0.04%
2024/10/15	3	92.13	0	0.00	88.30	3	2,448	0.12%
2024/10/14	3	91.33	0	0.00	92.40	3	2,454	0.12%
2024/10/11	3	94.40	0	0.00	89.50	3	2,412	0.12%
2024/10/09	19	94.20	19	102.87	93.40	0	2,380	0.00%
2024/10/08	0	0.00	0	99.80	99.80	0	2,221	0.00%
2024/10/07	0	0.00	1	91.10	90.80	-1	2,192	-0.05%
2024/10/01	1	85.60	1	86.40	86.30	0	2,148	0.00%
2024/09/27	0.1	87.70	0	0.00	86.00	0.1	2,160	0.00%
2024/09/25	4	88.35	3	88.93	86.90	1	2,136	0.05%
2024/09/24	2	87.15	15	86.19	88.00	-13	2,130	-0.61%
2024/09/23	1	89.80	0	0.00	87.10	1	2,123	0.05%
2024/09/18	2	92.55	0	0.00	90.20	2	2,018	0.10%
2024/09/16	1	89.50	0	0.00	89.20	1	1,969	0.05%
2024/09/04	1	91.00	0	0.00	89.50	1	1,903	0.05%
2024/09/02	2	101.50	0	0.00	100.50	2	1,902	0.11%
2024/08/30	17	106.74	7	110.07	104.00	10	1,917	0.52%
2024/08/29	9	103.22	2	109.75	111.50	7	1,714	0.41%
2024/08/28	5	100.12	9.2	98.72	101.50	-4.2	1,629	-0.26%
2024/08/27	7	99.26	1	99.70	100.00	6	1,374	0.44%
2024/08/23	0	0.00	2.1	80.46	82.80	-2.1	1,332	-0.15%
2024/08/22	8	78.56	4	75.30	75.30	4	1,313	0.30%
2024/08/21	0	0.00	0	82.00	84.10	0	1,286	0.00%
2024/08/20	4	82.80	0	0.00	81.50	4	1,248	0.32%
2024/08/19	4	84.30	4	82.80	82.80	0	1,242	0.00%
2024/08/16	3	83.40	3	84.30	84.00	0	1,235	0.00%
2024/08/15	3	81.70	0	0.00	83.20	3	1,231	0.24%
2024/08/14	6.1	79.15	0.1	84.84	81.70	6	1,183	0.51%
2024/08/13	2	75.10	1	78.40	78.40	1	1,101	0.09%
2024/08/12	6	76.02	4	75.00	75.00	2	1,099	0.18%
2024/08/09	6.1	80.53	5.1	77.29	76.90	1	1,081	0.09%
2024/08/08	3	76.33	3	77.70	77.70	0	1,029	0.00%
2024/08/07	9.1	74.22	5	75.72	77.70	4.1	994	0.41%
2024/08/06	4	72.65	7	71.53	73.30	-3	921	-0.33%
2024/07/29	0	0.00	2	73.20	70.10	-2	990	-0.20%
2024/07/22	2	70.40	0	0.00	70.50	2	984	0.20%
2024/07/17	0	0.00	6	75.50	76.80	-6	949	-0.63%
2024/07/16	2	74.70	1	74.40	72.80	1	907	0.11%
2024/07/15	1	74.60	1	71.70	71.50	0	888	0.00%
2024/06/17	1	71.10	0	0.00	71.00	1	1,515	0.07%
2024/06/13	0	0.00	6	70.70	70.80	-6	1,551	-0.39%
2024/06/12	2	69.80	0	0.00	69.80	2	1,583	0.13%
2024/06/07	1	72.50	0	0.00	72.60	1	2,029	0.05%
2024/06/06	0	74.40	0	0.00	74.10	0	2,104	0.00%
2024/06/05	21	78.50	21	78.42	76.30	0	2,354	0.00%
2024/06/04	3	74.17	0	0.00	73.90	3	2,438	0.12%
2024/05/31	4	73.18	4	73.60	72.00	0	2,484	0.00%
2024/05/09	0	68.40	0	0.00	68.10	0	2,506	0.00%
2024/05/08	4	72.15	1	69.40	69.40	3	2,498	0.12%
2024/05/03	1	68.70	0	0.00	68.50	1	2,372	0.04%
2024/04/26	1	68.80	0	0.00	68.70	1	2,351	0.04%
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/22	1	67.30	0	0.00	68.70	1	2,331	0.04%
2024/04/19	2	70.55	3	69.87	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	2	71.00	70.90	-2	2,305	-0.09%
2024/04/16	1	69.60	3	69.53	69.60	-2	2,281	-0.09%
2024/04/15	0	0.00	6	70.88	70.10	-6	2,264	-0.26%
2024/04/11	0	0.00	12	73.58	73.20	-12	2,222	-0.54%
2024/04/10	1	75.70	5	75.40	75.40	-4	2,173	-0.18%
2024/04/08	0	0.00	0	83.80	82.40	0	2,100	0.00%
2024/04/03	2	87.35	1	85.00	85.20	1	2,072	0.05%
2024/04/02	7	93.57	18	92.20	90.60	-11	1,999	-0.55%
2024/04/01	4	91.13	2.4	91.16	92.00	1.6	1,887	0.09%
2024/03/20	0	85.10	0	0.00	83.00	0	1,626	0.00%
2024/03/14	17	89.71	15	88.95	87.70	2	1,667	0.12%
2024/03/13	58	85.76	55.1	85.72	86.70	2.9	1,365	0.21%
2024/03/12	16	78.26	3	77.27	78.90	13	1,367	0.95%
2024/03/11	41	70.57	9	71.60	71.80	32	1,441	2.22%
2024/03/08	9	68.92	6	69.45	69.90	3	1,301	0.23%
2024/03/07	18	63.60	4	63.53	63.60	14	1,194	1.17%
2024/03/05	3	59.97	4	60.68	58.80	-1	1,114	-0.09%
2024/03/04	3	58.50	3	57.90	57.90	0	1,063	0.00%
2024/03/01	7	58.40	6	59.30	57.90	1	1,045	0.10%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	3	52.77	1	54.30	52.20	2	946	0.21%
2024/02/26	1	51.70	0	0.00	51.70	1	945	0.11%
2024/02/22	1	53.40	0	0.00	52.40	1	985	0.10%
2024/02/05	4	51.33	4	50.40	50.50	0	1,145	0.00%
2024/02/01	1	50.30	0	0.00	49.50	1	1,351	0.07%