• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)
可現股當沖
  • 股價
    11.30
  • 漲跌
    ▲0.30
  • 漲幅
    +2.73%
  • 成交量
    1,745張
  • 產業
    上市 營建類股▲0.30%

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
工信 (5521)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00611.0511.00-62,205-0.27%
2024/11/191211.1000.0011.10122,2230.54%
2024/11/15311.1300.0011.1032,2490.13%
2024/11/1200.001111.2511.20-112,261-0.49%
2024/11/11111.6500.0011.6512,2380.04%
2024/11/0800.00211.8011.60-22,250-0.09%
2024/11/07211.65211.7311.7002,2870.00%
2024/11/06211.5800.0011.6022,3410.09%
2024/11/05111.7000.0011.6012,4070.04%
2024/11/0100.00211.8011.75-22,606-0.08%
2024/10/3000.00111.7011.60-12,650-0.04%
2024/10/29311.9300.0011.9032,7110.11%
2024/10/28512.1100.0012.1052,7090.18%
2024/10/25512.42212.3812.3032,7100.11%
2024/10/2400.0068713.0613.10-6872,653-25.89% 大賣/鉅額交易
2024/10/22113.05112.8013.1002,6930.00%
2024/10/2100.005112.7012.60-512,657-1.92%
2024/10/18212.1500.0012.3522,6860.07%
2024/10/162012.751412.8512.6562,8310.21%
2024/10/1500.0013012.6512.75-1302,839-4.58% 大賣/鉅額交易
2024/10/1100.00713.3213.15-72,807-0.25%
2024/10/0900.00313.0312.80-32,741-0.11%
2024/09/2300.002012.4512.30-202,846-0.70%
2024/09/2000.00311.7011.85-32,821-0.11%
2024/09/1300.00211.8011.65-22,831-0.07%
2024/08/1600.00211.3511.15-23,436-0.06%
2024/08/0800.0026312.0011.60-2633,766-6.98% 大賣/鉅額交易
2024/08/06410.7000.0010.8044,0110.10%
2024/08/0100.002013.3013.30-204,358-0.46%
2024/07/262013.0500.0013.10205,9560.34%
2024/07/2300.00713.1413.10-76,137-0.11%
2024/07/1600.00212.5012.55-28,223-0.02%
2024/07/09212.0500.0012.10210,2370.02%
2024/07/02112.30412.4012.40-311,229-0.03%
2024/07/0100.00112.6012.45-111,349-0.01%
2024/06/27212.5000.0012.40211,7220.02%
2024/06/2500.00212.7012.80-211,899-0.02%
2024/06/2400.00112.6012.65-112,109-0.01%
2024/06/215012.6500.0012.655012,1690.41%
2024/06/1900.00212.8012.80-212,327-0.02%
2024/06/05112.90113.0012.85012,9530.00%
2024/05/31113.2000.0013.20115,0210.01%
2024/05/235112.7500.0012.505115,2620.33%
2024/05/22212.9500.0013.00215,2480.01%
2024/05/21112.9500.0013.00115,2760.01%
2024/05/20313.1500.0013.20315,4670.02%
2024/05/17113.2500.0013.25115,5640.01%
2024/05/15513.2000.0013.15516,0250.03%
2024/05/14113.0500.0013.05116,1520.01%
2024/05/136213.2500.0013.256216,1300.38%
2024/05/10113.7000.0013.70115,9690.01%
2024/05/09113.9000.0013.85115,9020.01%
2024/05/0800.003014.1013.90-3015,860-0.19%
2024/05/0700.001014.3314.35-1015,745-0.06%
2024/05/061714.441714.7514.50015,5950.00%
2024/05/031414.941315.3014.95115,3660.01%
2024/05/021814.932115.0915.10-314,995-0.02%
2024/04/291613.99114.2014.151514,2420.11%
2024/04/26514.0500.0013.85514,1130.04%
2024/04/25113.7000.0013.90114,0870.01%
2024/04/2400.001913.9514.00-1913,988-0.14%
2024/04/23313.601713.6013.70-1413,875-0.10%
2024/04/227815.396015.2313.901813,6480.13%
2024/04/198214.758814.8614.35-612,351-0.05%
2024/04/18014.005914.1314.55-5911,074-0.53%
2024/04/17213.3300.0013.25210,7480.02%
2024/04/1600.00312.9713.10-310,905-0.03%
2024/04/1500.001213.4513.30-1211,017-0.11%
2024/04/129213.65514.0013.608711,2200.78%
2024/04/11214.036814.3013.90-6611,332-0.58%
2024/04/102014.4000.0014.052011,7570.17%
2024/04/0910114.011114.4114.359012,5380.72% 大買/
2024/04/081514.32714.4014.15813,8070.06%
2024/04/0321713.663013.7513.6018714,5261.29% 大買/鉅額交易
2024/04/022613.81413.9513.952214,5750.15%
2024/04/012513.6500.0013.602514,4600.17%
2024/03/29513.2500.0013.20514,7650.03%
2024/03/282013.652213.9113.45-215,038-0.01%
2024/03/271013.8500.0013.651015,1740.07%
2024/03/251013.6000.0013.501016,1980.06%
2024/03/20312.9000.0012.75318,0400.02%
2024/03/19113.053013.1013.00-2920,326-0.14%
2024/03/181113.104113.0413.10-3021,464-0.14%
2024/03/15113.052213.1213.15-2123,174-0.09%
2024/03/13513.6800.0013.50523,8330.02%
2024/03/121013.90213.9013.90823,9030.03%
2024/03/112913.702913.0013.70024,0170.00%
2024/03/0800.00113.1013.15-124,1720.00%
2024/03/0710014.578914.4813.451124,1230.05%
2024/03/0616014.4716114.4414.50-123,2500.00% 大買/大賣/
2024/03/0500.00413.1613.20-422,440-0.02%
2024/03/04112.6000.0012.70122,3680.00%
2024/02/29013.1500.0013.10022,3630.00%
2024/02/2600.00113.1513.00-123,1730.00%
2024/02/232013.30413.2313.351623,4700.07%
2024/02/22213.25213.2513.30023,4430.00%
2024/02/20113.00113.0013.20023,2850.00%
2024/02/192213.12613.0213.151623,2310.07%
2024/02/166212.581513.0012.604723,1140.20%
2024/02/15211.9500.0011.95222,8740.01%
2024/02/05112.30112.4012.35022,7430.00%
2024/02/02812.2800.0012.20822,8060.04%
2024/02/01512.4500.0012.45522,8340.02%
2024/01/30112.60212.6512.65-122,9050.00%
2024/01/29212.7800.0012.80222,9180.01%
2024/01/26113.05113.3012.95023,0020.00%
2024/01/25213.2300.0013.15223,0240.01%
2024/01/19114.40114.3013.90022,9900.00%
2024/01/17214.2000.0013.95222,8150.01%
2024/01/15614.6500.0014.50622,7330.03%
2024/01/11213.8500.0013.75222,6470.01%
2024/01/1000.00113.9013.85-122,5370.00%
2024/01/0915514.16614.1514.1514922,3910.67% 大買/鉅額交易
2024/01/08714.65414.7814.50322,2530.01%
2024/01/05614.62414.2014.50221,9870.01%
2024/01/032115.5025.515.0314.90-4.521,201-0.02%
2024/01/0215314.8516714.8515.30-1420,202-0.07% 大買/大賣/
2023/12/297214.325414.5914.701818,6140.10%
2023/12/27713.74213.5513.55517,3490.03%
2023/12/26613.8000.0013.90617,1480.03%
2023/12/252214.72614.3314.351616,7540.10%
2023/12/22514.751715.1114.85-1216,385-0.07%
2023/12/211314.991,016.115.5014.80-1,003.116,103-6.23% 大賣/鉅額交易
2023/12/20215.25215.0015.20015,3750.00%
2023/12/19614.84615.1815.30014,7730.00%
2023/12/18014.804714.8914.80-4714,101-0.33%
2023/12/1510814.7712014.4514.50-1213,473-0.09% 大買/大賣/
2023/12/149714.97102.215.0015.00-5.212,601-0.04% 大賣/
2023/12/131614.152,40714.8414.85-2,39110,216-23.40% 大賣/鉅額交易
2023/12/1210813.2415913.3513.50-519,019-0.57% 大買/大賣/
2023/12/114113.03313.0213.05387,2540.52%
2023/12/0800.00511.8011.90-56,613-0.08%
2023/12/071011.4000.0011.55106,4660.15%
2023/12/06311.60311.5011.7006,2440.00%
2023/12/05211.0500.0011.1025,9320.03%
2023/11/2900.00510.2010.20-55,226-0.10%
2023/11/27510.7000.0010.4055,0780.10%
2023/11/2400.00110.5010.60-14,995-0.02%
2023/11/233610.942011.2810.70164,8200.33%
2023/11/20210.0300.009.8323,5690.06%
2023/11/1700.0019.849.94-13,438-0.03%
2023/11/160.29.9600.009.750.23,3730.01%
2023/11/0839.4600.009.3832,7110.11%
2023/11/07310.2000.0010.0032,5600.12%
2023/11/0100.0019.529.50-12,013-0.05%
2023/10/3100.0049.289.22-41,898-0.21%
2023/10/3000.0089.419.47-81,790-0.45%
2023/10/2600.0019.049.02-11,584-0.06%
2023/10/2500.0019.069.07-11,530-0.07%
2023/10/2400.000.49.008.97-0.41,482-0.02%
2023/10/2028.6000.008.7721,3290.15%
2023/10/1900.0024.48.368.80-24.41,219-2.00%
2023/10/1800.000.18.318.33-0.11,105-0.01%
2023/10/1758.38108.548.29-51,073-0.47%
2023/10/0400.0017.877.89-1807-0.12%
2023/09/1200.0017.607.60-1895-0.11%
2023/08/2900.0017.657.63-1859-0.12%
2023/08/2317.6200.007.7218250.12%
2023/08/1717.2200.007.2017780.13%
2023/08/0817.1000.007.1418090.12%
2023/08/0417.0700.007.1318320.12%
2023/07/2717.2527.247.25-1859-0.12%
2023/07/2617.1300.007.1718550.12%
2023/07/2417.0500.007.0418540.12%
2023/07/2147.2017.157.1538540.35%
2023/07/1817.3317.347.4008690.00%
2023/06/1600.00117.637.58-111,162-0.95%
2023/06/141.27.4000.007.391.21,1370.11%
2023/06/13107.4600.007.55101,1330.88%
2023/06/1200.00277.547.56-271,129-2.39%
2023/06/0600.00107.727.68-101,127-0.89%
2023/06/050.17.6000.007.620.11,1330.01%
2023/06/0200.00107.557.53-101,127-0.89%
2023/05/3017.4647.467.47-31,126-0.27%
2023/05/2407.6800.007.7001,1580.00%
2023/05/1900.0017.667.67-11,153-0.09%
2023/05/0800.0017.857.87-11,091-0.09%
2023/04/1000.0037.557.43-3717-0.42%
2023/04/0637.7000.007.7236750.44%
2023/03/2817.3500.007.2715870.17%
2023/03/1646.9300.006.9144650.86%
2023/03/0900.0017.237.16-1469-0.21%
2023/03/0256.9900.007.0354431.13%
2023/03/0167.0100.007.0164461.35%
2023/02/2467.0400.007.0764351.38%
2023/02/2337.0500.007.0734250.71%
2023/02/2200.000.76.886.88-0.7394-0.18%
2023/02/210.36.8700.006.850.33870.08%
2023/02/1336.7600.006.8233790.79%
2023/02/1036.7700.006.8233800.79%
2022/10/13126.4200.006.26126451.86%
2022/10/1236.4800.006.5536350.47%
2022/10/1136.5900.006.5636310.47%
2022/09/2136.9200.006.9536000.50%
2022/09/1556.9500.006.9555750.87%
2022/09/1436.9600.006.9635830.51%
2022/09/0117.0000.006.9616050.17%
2022/03/2538.3700.008.3738540.35%
2022/03/1000.0058.178.15-5870-0.57%
2022/03/0708.1700.008.1708800.00%
2022/02/2428.2700.008.1829160.22%
2022/02/2228.3300.008.3229180.22%
2022/02/2138.2800.008.3639400.32%
2022/02/1828.3600.008.3829710.21%
2022/02/1778.4100.008.3879960.70%
2022/01/2600.0068.168.18-61,141-0.53%
2022/01/2118.3600.008.3311,1540.09%
2022/01/1100.0068.418.40-61,150-0.52%
2022/01/0500.0038.568.56-31,136-0.26%
2021/12/2918.4800.008.4911,1270.09%
2021/12/2418.4000.008.3911,1740.09%
2021/12/1700.000.38.448.42-0.31,237-0.03%
2021/12/1318.5000.008.5011,3140.08%
2021/12/0718.4500.008.4411,3450.07%
2021/12/0318.4200.008.4211,4130.07%
2021/12/021.68.4300.008.391.61,5080.11%
2021/12/0100.0018.518.51-11,586-0.06%
2021/11/3000.0028.488.48-21,627-0.12%
2021/11/2900.0058.398.39-51,657-0.30%
2021/11/25108.7700.008.72101,6710.60%
2021/11/1828.8400.008.8821,7110.12%
2021/11/1118.7500.008.6811,6390.06%
2021/09/0758.9800.008.8051,7990.28%
2021/09/06510.003010.1710.00-251,713-1.46%
2021/09/0100.001010.2010.20-101,554-0.64%
2021/08/301010.10110.1010.1591,5200.59%
2021/08/2000.0029.639.59-21,604-0.12%
2021/07/3000.0059.729.71-52,621-0.19%
2021/07/2919.7500.009.7812,6720.04%
2021/07/2700.0059.929.88-52,831-0.18%
2021/07/261010.0500.009.98102,9190.34%
2021/07/2100.0059.989.94-53,156-0.16%
2021/07/2000.002510.0510.05-253,258-0.77%
2021/07/193010.2000.0010.20303,3800.89%
2021/07/08109.9200.0010.00104,4100.23%
2021/06/2329.7100.009.7024,9420.04%
2021/06/02110.0000.009.9815,7950.02%
2021/05/31110.0000.009.9815,7770.02%
2021/05/2800.001510.0510.10-155,782-0.26%
2021/05/27409.79259.729.89155,7730.26%
2021/05/1200.0049.659.98-45,654-0.07%
2021/05/0600.00310.7510.75-35,039-0.06%
2021/05/0400.00410.7510.70-44,903-0.08%
2021/05/0300.001011.4011.30-104,820-0.21%
2021/04/291011.9000.0011.65104,7340.21%
2021/04/28511.7000.0011.7054,6510.11%
2021/04/231011.601011.6011.7504,4240.00%
2021/04/221411.9700.0011.50144,3070.33%
2021/04/2100.00411.4411.45-43,854-0.10%
2021/04/20311.653011.4011.45-273,816-0.71%
2021/04/143010.9000.0010.75303,3930.88%
2021/04/0900.00510.8510.80-53,267-0.15%
2021/04/0600.000.210.6010.60-0.23,204-0.01%
2021/03/31510.6000.0010.5553,1870.16%
2021/03/2900.00111.0511.00-13,094-0.03%
2021/03/2600.00911.1510.95-93,117-0.29%
2021/03/22210.6500.0010.6523,0190.07%
2021/03/164111.2400.0011.20413,0471.35%
2021/03/15010.4000.0010.4002,8120.00%
2021/03/1000.00610.6510.75-62,929-0.20%
2021/03/0300.00110.3510.25-13,257-0.03%
2021/02/1800.00110.0510.05-13,684-0.03%
2021/01/1429.7900.009.8025,6540.04%
2021/01/1300.0029.929.84-25,865-0.03%
2021/01/1200.00409.809.60-406,414-0.62%
2021/01/1129.9200.009.9226,6310.03%
2021/01/084010.00110.0010.05396,6860.58%
2021/01/0649.9900.0010.0046,9680.06%
2020/12/3100.00610.5310.50-67,106-0.08%
2020/12/30310.3800.0010.4537,1660.04%
2020/12/28310.4500.0010.5037,1880.04%
2020/12/2400.00310.4310.40-37,238-0.04%
2020/12/1600.000.110.4010.45-0.18,0330.00%
2020/12/112010.652210.3710.45-28,385-0.02%
2020/12/1000.00210.6010.65-28,452-0.02%
2020/12/09110.6500.0010.4018,4760.01%
2020/12/086.110.92610.9010.750.18,4970.00%
2020/12/0700.00211.1511.05-28,508-0.02%
2020/12/04211.1500.0011.2028,6020.02%
2020/12/021111.4000.0011.35119,2370.12%
2020/12/01511.501211.4511.50-79,529-0.07%
2020/11/301512.05411.8011.80119,5780.11%
2020/11/2700.00211.7811.75-29,450-0.02%
2020/11/25811.441311.5211.60-59,630-0.05%
2020/11/24111.6000.0011.4519,6660.01%
2020/11/23711.37311.6011.5549,6760.04%
2020/11/19411.3500.0011.3549,9150.04%
2020/11/18511.4000.0011.55510,2580.05%
2020/11/171011.4500.0011.451010,6090.09%
2020/11/16711.7000.0011.60710,8440.06%
2020/11/13611.50911.8211.90-310,962-0.03%
2020/11/12511.9300.0011.85511,2720.04%
2020/11/11112.15712.1012.15-611,417-0.05%
2020/11/10211.90512.0012.10-311,455-0.03%
2020/11/06113.00112.5512.55011,6210.00%
2020/11/0500.001412.9512.90-1411,671-0.12%
2020/11/0400.00213.0512.90-211,757-0.02%
2020/11/0300.00212.7812.80-211,600-0.02%
2020/10/30112.70112.6012.35011,6040.00%
2020/10/29412.10912.4212.60-511,608-0.04%
2020/10/2800.00112.2512.25-111,480-0.01%
2020/10/26412.45612.4512.50-211,163-0.02%
2020/10/23112.352512.4012.35-2411,139-0.22%
2020/10/221712.4400.0012.451711,1010.15%
2020/10/21812.40612.5412.40211,0880.02%
2020/10/201012.551012.6812.60010,9470.00%
2020/10/191212.0800.0012.101210,3850.12%
2020/10/15611.72111.8011.70510,0960.05%
2020/10/14111.7000.0011.65110,0720.01%
2020/10/1300.004511.3411.40-4510,094-0.45%
2020/10/0800.00211.5011.35-210,376-0.02%
2020/10/071311.3400.0011.401310,4650.12%
2020/09/291011.2500.0011.201011,3080.09%
2020/09/28210.8500.0011.10211,4500.02%
2020/09/224011.9500.0011.654011,3220.35%
2020/09/2100.00411.7511.95-411,044-0.04%
2020/09/16211.65111.7011.70110,7130.01%
2020/09/1500.001011.4511.45-1010,498-0.10%
2020/09/14511.2500.0011.30510,4010.05%
2020/09/1100.00511.1211.05-510,288-0.05%
2020/09/1000.00111.2511.25-110,208-0.01%
2020/09/09311.1800.0011.45310,1180.03%
2020/09/07611.881.311.7811.454.79,8230.05%
2020/09/0400.00611.0211.05-69,269-0.06%
2020/09/0300.00310.9010.80-38,975-0.03%
2020/09/02210.7500.0010.6528,8520.02%
2020/09/0100.00510.7010.70-58,810-0.06%
2020/08/31710.84511.0010.8028,7340.02%
2020/08/2800.001010.6510.60-108,556-0.12%
2020/08/26210.6000.0010.6528,4210.02%
2020/08/25210.83111.0010.9018,2770.01%
2020/08/2400.00311.2510.90-38,160-0.04%
2020/08/211811.061411.1111.3047,7710.05%
2020/08/20710.2600.0010.3077,3440.10%
2020/08/1900.00210.8511.00-27,034-0.03%
2020/08/18310.731210.8810.90-96,793-0.13%
2020/08/17510.60510.5010.5506,3470.00%
2020/08/131010.1600.0010.15105,9970.17%
2020/08/1000.00310.5510.75-35,473-0.05%
2020/08/0500.00110.3510.35-15,319-0.02%
2020/08/04110.2500.0010.2515,3940.02%
2020/08/0319.9700.0010.0015,5020.02%
2020/07/3000.00310.1010.15-35,562-0.05%
2020/07/2800.0039.609.50-35,502-0.05%
2020/07/2729.7500.009.6825,4800.04%
2020/07/233110.1000.0010.10315,4010.57%
2020/07/2200.000.110.2010.20-0.15,4250.00%
2020/07/2000.00210.2010.25-25,330-0.04%
2020/07/17910.5700.0010.3095,2520.17%
2020/07/16310.95810.1210.75-55,025-0.10%
2020/07/15510.37410.3510.1014,7520.02%
2020/07/14410.23210.3010.2524,6050.04%
2020/07/1029.9300.009.8524,2900.05%
2020/07/09710.2900.0010.3574,1640.17%
2020/07/08310.6057.210.2710.70-54.23,924-1.38%
2020/07/0619.3700.009.4013,3770.03%
2020/07/03399.3900.009.43393,3161.18%
2020/07/0200.0019.459.60-13,269-0.03%
2020/06/2958.7800.008.8053,1510.16%
2020/06/190.98.9100.008.960.93,1980.03%
2020/06/1218.9500.008.9913,2860.03%
2020/06/1019.3000.009.3513,2480.03%
2020/06/0529.2329.269.2803,2360.00%
2020/05/2929.0600.009.2923,1070.06%
2020/05/2208.3300.008.3302,9760.00%
2020/05/2100.0048.388.36-42,989-0.13%
2020/05/1428.1000.008.0423,0350.07%
2020/05/1300.0088.098.15-83,005-0.27%
2020/05/1288.3600.008.1582,9790.27%
2020/05/1128.3000.008.3522,9000.07%
2020/05/08109.7000.008.73102,7160.37%
2020/05/0700.0059.469.29-52,509-0.20%
2020/05/0600.00308.999.25-302,490-1.20%
2020/04/2700.0068.988.98-62,540-0.24%
2020/04/1400.00408.108.10-403,212-1.25%
2020/04/0927.52207.467.47-183,212-0.56%
2020/04/0800.00197.517.50-193,224-0.59%
2020/04/06597.51307.507.45293,2800.88%
2020/04/01307.5700.007.43303,3340.90%
2020/03/3100.0047.307.32-43,349-0.12%
2020/03/2700.00206.956.80-203,380-0.59%
2020/03/25106.3800.006.42103,3790.30%
2020/03/0900.0017.537.44-16,148-0.02%
2020/02/2100.0018.078.13-17,415-0.01%
2020/02/1448.4328.458.4127,4820.03%
2020/02/1328.4500.008.5027,5370.03%
2020/02/1248.4900.008.5047,6270.05%
2020/02/1178.4700.008.5177,6550.09%
2020/01/3138.7188.948.82-57,954-0.06%
2020/01/3039.1018.938.9427,9700.03%
2020/01/2000.0019.899.90-17,935-0.01%
2020/01/161310.00219.9110.10-88,095-0.10%
2020/01/15109.6039.699.8077,9650.09%
2020/01/1400.0029.559.49-27,976-0.03%
2020/01/1319.3100.009.3818,1670.01%
2020/01/0800.0018.808.82-18,721-0.01%
2020/01/0718.92108.978.96-98,827-0.10%
2020/01/0319.2919.249.2608,7990.00%
2020/01/0219.3700.009.3318,7360.01%
2019/12/3129.3900.009.4428,7250.02%
2019/12/3029.4600.009.4028,7230.02%
2019/12/27109.29109.369.3108,6490.00%
2019/12/2600.00109.229.11-108,573-0.12%
2019/12/2500.0019.239.22-18,549-0.01%
2019/12/2449.4100.009.3148,4940.05%
2019/12/2300.00129.419.42-128,449-0.14%
2019/12/1919.49209.559.49-198,359-0.23%
2019/12/18209.6719.609.56198,3980.23%
2019/12/1719.6500.009.5518,4610.01%
2019/12/1300.0049.499.49-48,248-0.05%
2019/12/1229.5489.679.50-68,165-0.07%
2019/12/11329.8659.909.66277,9210.34%
2019/12/1089.8449.9810.0047,6340.05%
2019/12/0949.70449.589.65-407,434-0.54%
2019/12/06809.951179.629.47-377,176-0.52% 大賣/
2019/12/05689.61199.269.69496,2710.78%
2019/12/04168.79288.838.81-125,634-0.21%
2019/12/0328.400.38.408.401.75,2590.03%
2019/12/0200.00438.608.60-435,085-0.85%
2019/11/2900.0037.897.82-34,393-0.07%
2019/11/2818.0100.007.9614,1980.02%
2019/11/2700.00507.907.94-504,122-1.21%
2019/11/2517.7500.007.8714,0220.02%
2019/11/2200.0077.687.74-73,971-0.18%
2019/11/2127.6847.687.65-23,939-0.05%
2019/11/20167.92107.997.8163,8780.15%
2019/11/1900.0047.917.82-43,772-0.11%
2019/11/1800.0027.807.76-23,728-0.05%
2019/11/1357.6500.007.5853,5640.14%
2019/11/12107.6157.597.5953,5370.14%
2019/11/1100.0068.007.65-63,475-0.17%
2019/11/0778.2100.008.2473,3200.21%
2019/11/0588.4000.008.3583,2340.25%
2019/11/0400.0038.538.52-33,153-0.10%
2019/11/01108.2300.008.21102,9300.34%
2019/10/3118.1600.008.1612,9130.03%
2019/10/2948.3438.438.2712,8300.04%
2019/10/28188.5000.008.42182,7750.65%
2019/10/25178.42538.528.51-362,670-1.35%
2019/10/2458.2158.278.2702,4170.00%
2019/10/2200.0018.318.30-12,215-0.05%
2019/10/18348.7748.738.43301,7851.68%
2019/10/1700.00508.698.69-501,491-3.35%
2019/10/1600.0017.807.90-11,150-0.09%
2019/10/1500.00277.777.70-271,050-2.57%
2019/10/1400.00107.557.54-10903-1.11%
2019/10/0800.0016.926.92-1830-0.12%
2019/10/0127.1000.007.1028070.25%
2019/09/2727.4300.007.5027670.26%
2019/09/26107.8000.007.56107621.31%
2019/09/2387.8227.797.7067230.83%
2019/09/200.17.6100.007.580.16550.02%
2019/09/0626.9400.006.9526140.33%
2019/08/0200.0017.007.01-1805-0.12%
2019/07/2200.00107.287.28-10782-1.28%
2019/07/18107.5100.007.42107811.28%
2019/07/0300.0057.187.19-5856-0.58%
2019/07/0217.1800.007.1818980.11%
2019/06/2687.0500.007.0188900.90%
2019/06/05107.5000.007.43107801.28%
2019/06/03107.5300.007.55107791.28%
2019/05/2900.0017.607.63-1779-0.13%
2019/05/1500.0037.187.23-3727-0.41%
2019/05/1037.1400.007.1537400.41%
2019/05/0217.2900.007.3517210.14%
2019/04/2600.0047.557.51-4693-0.58%
2019/04/2500.0017.607.60-1686-0.15%
2019/04/24107.3400.007.33106731.49%
2019/04/18137.2800.007.30136781.92%
2019/04/1637.3500.007.3636520.46%
2019/04/1517.5000.007.4716360.16%
2019/04/1127.6000.007.6026070.33%
2019/04/09127.6900.007.68125802.07%
2018/12/0400.0069.009.07-61,383-0.43%
2018/11/2800.00178.678.83-171,502-1.13%
2018/11/2328.3400.008.2121,4860.13%
2018/11/20208.4900.008.48201,4141.41%
2018/11/1958.4600.008.4551,3990.36%
2018/11/1698.2698.388.3801,3840.00%
2018/11/1438.0000.008.0331,3620.22%
2018/11/1337.8800.008.0131,3800.22%
2018/11/0100.0027.167.17-22,064-0.10%
2018/10/24107.2600.007.27102,4340.41%
2018/10/17107.15107.137.1902,4650.00%
2018/10/1517.0000.007.0812,4320.04%
2018/10/12107.1507.357.23102,4130.41%
2018/09/26108.9800.009.00102,4580.41%
2018/09/2500.00109.109.10-102,461-0.41%
2018/09/21109.1500.009.16102,4540.41%
2018/09/07109.7300.009.32102,5530.39%
2018/08/2400.0029.129.12-23,002-0.07%
2018/08/2219.2000.009.1613,0440.03%
2018/08/13310.7500.0010.4032,9990.10%
2018/08/10211.4000.0011.0522,9440.07%
2018/08/0800.001011.2011.40-102,725-0.37%
2018/08/071010.75710.7510.6032,4200.12%
2018/08/06209.11209.519.7902,1650.00%
2018/08/0100.0058.999.01-52,117-0.24%
2018/07/2658.9100.008.9252,1340.23%
2018/07/20209.0400.008.98202,1590.93%
2018/07/1800.00109.138.96-102,319-0.43%
2018/07/1600.0019.249.24-12,324-0.04%
2018/07/09108.9900.009.00102,3520.43%
2018/07/03210.0000.009.9522,1810.09%
2018/06/2600.00109.9910.20-102,270-0.44%
2018/06/252410.2400.0010.25242,2751.05%
2018/06/2200.00110.5010.40-12,273-0.04%
2018/06/2000.00210.5010.55-22,274-0.09%
2018/06/1400.0010010.8510.90-1002,291-4.36%
2018/06/12511.0000.0011.0052,2660.22%
2018/06/0712111.0000.0011.001212,2755.32% 大買/鉅額交易
2018/06/061310.85110.9510.85122,2500.53%
2018/06/051410.71111.0510.70132,2420.58%
2018/05/2900.00110.9511.15-11,985-0.05%
2018/05/2300.001211.8011.70-122,152-0.56%
2018/05/22112.1500.0012.0512,2130.05%
2018/05/18312.1500.0012.2032,3720.13%
2018/05/15112.3000.0012.2512,5430.04%
2018/05/11312.2500.0012.2032,6730.11%
2018/05/10212.3500.0012.2522,6290.08%
2018/05/071012.5000.0012.15102,8420.35%
2018/04/3000.0014313.0413.45-1433,116-4.59% 大賣/鉅額交易
2018/04/25113.35113.3014.0003,4820.00%
2018/04/24213.6000.0013.6023,5140.06%
2018/04/23215.1000.0015.0523,5440.06%
2018/04/20215.3000.0015.2523,5770.06%
2018/04/19015.3000.0015.4003,6020.00%
2018/04/18315.4500.0015.3533,6740.08%
2018/04/16715.45215.3515.3553,7750.13%
2018/04/13115.6500.0015.7013,8010.03%
2018/04/03115.603015.6015.60-294,188-0.69%
2018/04/02115.6000.0015.6514,3650.02%
2018/03/3000.00315.6215.85-34,546-0.07%
2018/03/28315.0000.0015.0534,8090.06%
2018/03/2600.002015.2015.25-205,055-0.40%
2018/03/2300.001015.2515.25-105,139-0.19%
2018/03/2000.001015.3515.40-105,192-0.19%
2018/03/1300.00216.4516.65-25,342-0.04%
2018/03/08216.1000.0016.1525,4110.04%
2018/03/02216.751416.7316.75-125,297-0.23%
2018/02/2700.00716.8816.85-75,223-0.13%
2018/02/2600.00117.5017.40-15,128-0.02%
2018/02/07216.7500.0016.5524,5690.04%
2018/02/05117.0500.0017.0514,4270.02%
2018/01/30316.10116.4516.4524,1310.05%
2018/01/2900.00216.0516.25-24,054-0.05%
2018/01/24117.3000.0017.3013,7550.03%
2018/01/23216.9500.0017.2023,7160.05%
2018/01/2200.003017.4017.40-303,592-0.84%
2018/01/19116.8500.0017.0013,4870.03%
2018/01/18816.385016.4016.40-423,316-1.27%
2018/01/171016.500.216.6016.709.83,2370.30%
2018/01/16316.1000.0016.1033,1120.10%
2018/01/09715.7100.0015.9072,8840.24%
2018/01/08515.8900.0015.9552,8460.18%
2018/01/051015.9600.0015.95102,8260.35%
2018/01/041015.9500.0016.00102,8100.36%
2018/01/031115.81115.7515.75102,7650.36%
2018/01/022016.4000.0016.75202,4940.80%
增逾3成！陸新能源汽車今年前三季產銷暴增 工信部：積極防止「內卷式」惡性競爭Anue鉅亨－30天前
...詳全文
魏哲家喊話內部員工 盼台積人「好好說真話」UDN聯合新聞網－2024/09/12
台積電董事長魏哲家日前發出公司內部信，對員工信心喊話，強調「台積電不再只是台灣的台積電，而是世界的台積電」，盼望全球逾7......詳全文
魏哲家：台積電作為全球企業 是世界的台積電UDN聯合新聞網－2024/09/11
台積電董事長魏哲家近期透過內部員工信件表示，隨著公司全球拓展，台積電不再只是台灣的台積電，而是世界的台積電。作為全球性的......詳全文
工信 相關文章