遠雄 (5522)-凱基-新莊券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	67.80	0	0.00	67.50	0	1,200	0.00%
2024/11/20	0.1	67.20	0	0.00	67.60	0.1	1,228	0.01%
2024/11/13	0.4	65.77	0	0.00	65.10	0.4	1,292	0.03%
2024/11/05	1	66.30	1.3	66.91	66.30	-0.3	1,335	-0.02%
2024/11/01	0.1	67.10	0.1	68.00	69.20	0	1,445	0.00%
2024/10/28	0.1	68.80	0	0.00	68.40	0.1	1,542	0.00%
2024/10/24	0	0.00	0.3	69.50	69.20	-0.3	1,592	-0.02%
2024/10/23	0	0.00	0.2	70.22	68.50	-0.2	1,609	-0.01%
2024/10/16	0	71.80	0	0.00	72.30	0	1,854	0.00%
2024/10/08	0	0.00	0.2	71.70	71.40	-0.2	2,042	-0.01%
2024/10/07	0	0.00	1	72.00	72.00	-1	2,048	-0.05%
2024/09/27	3	71.30	0	0.00	71.00	3	2,073	0.14%
2024/09/26	0.3	70.80	0	0.00	69.90	0.3	2,082	0.01%
2024/09/25	0.5	71.50	1	71.50	70.60	-0.5	2,086	-0.02%
2024/09/24	1	70.10	0	0.00	69.70	1	2,086	0.05%
2024/09/23	0.1	70.10	0	0.00	69.40	0.1	2,087	0.00%
2024/09/20	0.2	72.45	0	0.00	71.10	0.2	2,045	0.01%
2024/09/09	0.2	76.03	0	0.00	76.80	0.2	2,145	0.01%
2024/09/06	0	0.00	2	76.10	76.20	-2	2,155	-0.09%
2024/08/26	0.6	77.90	0	0.00	78.00	0.6	2,973	0.02%
2024/08/22	0	0.00	1	79.10	78.70	-1	2,996	-0.03%
2024/08/21	6	81.60	6	82.00	81.60	0	2,987	0.00%
2024/08/20	1	81.70	0.2	83.00	81.60	0.8	2,993	0.03%
2024/08/16	1	82.60	5.1	81.80	82.00	-4.1	3,059	-0.13%
2024/08/08	3	75.40	3	74.30	75.40	0	3,303	0.00%
2024/08/07	0	76.50	0	0.00	76.60	0	3,381	0.00%
2024/08/06	0.3	70.42	0	0.00	71.30	0.3	3,442	0.01%
2024/07/30	2	87.45	3	87.93	88.30	-1	4,559	-0.02%
2024/07/29	1	86.50	2	87.60	87.00	-1	4,631	-0.02%
2024/07/15	1	91.50	2	90.10	90.30	-1	4,990	-0.02%
2024/07/12	1	87.10	1	89.00	88.30	0	4,972	0.00%
2024/07/11	1	88.00	0	0.00	88.10	1	4,972	0.02%
2024/07/05	0	0.00	3	86.00	84.90	-3	4,943	-0.06%
2024/07/04	0	0.00	1	86.10	85.90	-1	4,952	-0.02%
2024/07/02	0	0.00	1	84.10	84.40	-1	4,948	-0.02%
2024/07/01	0	0.00	19	82.56	84.00	-19	4,935	-0.38%
2024/06/28	17	81.35	0	0.00	80.50	17	4,915	0.35%
2024/06/27	1	82.60	0	0.00	82.80	1	4,895	0.02%
2024/06/26	3	83.83	0	0.00	83.90	3	4,871	0.06%
2024/06/25	1	85.00	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	25	85.65	86.70	-25	4,837	-0.52%
2024/06/21	15	85.79	0	0.00	84.70	15	4,810	0.31%
2024/06/20	1	88.10	0	0.00	88.00	1	4,770	0.02%
2024/06/19	0	0.00	1.3	85.69	86.70	-1.3	4,754	-0.03%
2024/06/18	1	85.20	11	85.72	85.20	-10	4,727	-0.21%
2024/06/17	8	86.83	0	0.00	87.20	8	4,704	0.17%
2024/06/14	14	87.59	0	0.00	87.80	14	4,673	0.30%
2024/06/13	1	88.50	2	89.10	88.30	-1	4,625	-0.02%
2024/06/12	2	88.55	0	0.00	88.80	2	4,614	0.04%
2024/06/11	1	91.90	0	0.00	91.90	1	4,566	0.02%
2024/06/07	0	0.00	1	94.40	93.60	-1	4,525	-0.02%
2024/06/06	25	90.76	26	90.30	91.30	-1	4,432	-0.02%
2024/06/05	6	93.72	2	93.20	93.20	4	4,368	0.09%
2024/06/04	4	95.00	4	94.97	98.60	0	4,258	0.00%
2024/06/03	0	0.00	0	96.00	94.80	0	4,133	0.00%
2024/05/31	1	89.00	26	90.39	88.60	-25	3,963	-0.63%
2024/05/30	0	0.00	1	85.00	84.50	-1	3,792	-0.03%
2024/05/29	1	84.54	1	83.60	83.50	0	3,750	0.00%
2024/05/28	1	81.50	0	0.00	82.10	1	3,707	0.03%
2024/05/27	1	81.50	0	0.00	81.00	1	3,695	0.03%
2024/05/24	0	0.00	1	78.50	81.70	-1	3,667	-0.03%
2024/05/23	1	77.80	0	0.00	77.90	1	3,630	0.03%
2024/05/22	1	79.40	0	0.00	81.10	1	3,566	0.03%
2024/05/21	1	80.60	3	80.13	80.50	-2	3,523	-0.06%
2024/05/17	0	0.00	1	81.10	81.20	-1	3,406	-0.03%
2024/05/16	1	81.60	4	80.52	81.50	-3	3,330	-0.09%
2024/05/14	0.3	78.50	0	0.00	77.40	0.3	3,235	0.01%
2024/05/10	2	82.45	1	82.10	80.00	1	3,087	0.03%
2024/05/09	5	83.70	4	81.98	81.50	1	2,991	0.03%
2024/05/08	28.4	85.22	5	85.60	84.10	23.4	2,875	0.81%
2024/05/07	29.1	85.16	26.8	86.18	87.20	2.4	2,731	0.09%
2024/05/06	9	89.58	6.1	88.74	89.20	2.9	2,480	0.12%
2024/05/03	9.1	82.20	41	81.69	88.60	-31.9	2,039	-1.56%
2024/05/02	30	80.60	1	80.60	80.60	29	1,606	1.81%
2024/04/30	0	0.00	2	72.15	73.30	-2	1,497	-0.13%
2024/04/29	0	0.00	1	70.80	72.50	-1	1,395	-0.07%
2024/04/26	3	66.97	2	67.90	68.80	1	1,274	0.08%
2024/04/25	2	67.05	2	65.20	68.50	0	1,185	0.00%
2024/04/24	0	0.00	6	63.52	63.90	-6	1,033	-0.58%
2024/04/23	0	62.90	0	0.00	63.20	0	1,009	0.00%
2024/04/22	17	62.74	13	62.08	62.40	4	980	0.41%
2024/04/19	3	62.73	14	63.09	62.20	-11	877	-1.25%
2024/04/18	3	60.20	0	0.00	60.10	3	742	0.40%
2024/04/17	0.1	59.80	0	0.00	59.60	0.1	686	0.01%
2024/03/28	1	57.60	0	0.00	57.80	1	530	0.19%
2024/03/26	10	57.35	0	0.00	57.20	10	613	1.63%
2024/03/21	0	0.00	2	57.40	57.70	-2	743	-0.27%
2024/03/18	2.2	56.23	0	0.00	56.80	2.2	748	0.29%
2024/03/12	1	55.50	0	0.00	55.80	1	696	0.14%
2024/03/11	1	55.40	0	0.00	55.30	1	686	0.15%
2024/02/29	0.1	56.20	0	0.00	56.20	0.1	679	0.01%
2024/02/23	2	56.10	0	0.00	56.00	2	671	0.30%
2024/02/02	1	57.30	0	0.00	57.50	1	650	0.15%
2024/01/26	1	57.60	0	0.00	57.70	1	639	0.16%
2023/12/25	0	0.00	1	56.50	56.40	-1	705	-0.14%
2023/12/22	2	55.90	0	0.00	56.00	2	703	0.28%
2023/12/19	2	56.10	0	0.00	55.60	2	564	0.35%
2023/11/27	2	58.50	0	0.00	58.40	2	420	0.48%
2023/10/19	0	0.00	1	61.20	60.70	-1	420	-0.24%
2023/10/13	0	0.00	1	58.60	59.70	-1	367	-0.27%
2023/09/26	2	57.15	0	0.00	57.90	2	367	0.54%
2023/09/19	1	57.60	0	0.00	57.50	1	359	0.28%
2023/07/25	1	56.80	0	0.00	56.80	1	614	0.16%
2023/06/19	2	60.70	0	0.00	61.10	2	764	0.26%
2023/05/17	0	0.00	0	61.30	61.20	0	649	0.00%
2023/04/26	0	0.00	5	61.04	61.30	-5	616	-0.81%
2023/04/25	0	0.00	3	58.50	58.50	-3	574	-0.52%
2023/04/21	13	57.60	13	57.81	57.60	0	525	0.00%
2023/04/06	0	0.00	5	58.00	57.50	-5	459	-1.09%
2023/03/28	2	56.90	0	0.00	56.90	2	638	0.31%
2023/03/27	6	57.25	0	0.00	57.20	6	733	0.82%
2023/03/23	2	57.65	0	0.00	57.30	2	822	0.24%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/01	0	0.00	1	59.10	58.80	-1	887	-0.11%
2023/02/24	0	0.00	1	59.30	59.00	-1	887	-0.11%
2023/02/22	0	0.00	3	58.30	58.70	-3	886	-0.34%
2023/02/10	0	0.00	1	58.50	58.60	-1	939	-0.11%
2022/12/19	0	0.00	1	58.90	57.30	-1	960	-0.10%
2022/12/16	0	0.00	1	53.60	55.40	-1	869	-0.11%
2022/12/15	0.2	52.10	0	0.00	52.20	0.2	829	0.02%
2022/12/14	1	52.60	0	0.00	52.20	1	870	0.11%
2022/12/13	0	0.00	1	53.80	53.10	-1	902	-0.11%
2022/12/05	1	53.30	0	0.00	54.00	1	926	0.11%
2022/12/01	0	0.00	5	54.10	54.90	-5	908	-0.55%
2022/11/23	0	0.00	1	52.90	52.70	-1	905	-0.11%
2022/11/22	0	0.00	3.1	53.00	53.00	-3.1	910	-0.33%
2022/11/21	0	0.00	1	52.50	52.60	-1	912	-0.11%
2022/11/18	5	52.36	0	0.00	52.40	5	914	0.55%
2022/11/14	1	52.20	0	0.00	52.50	1	908	0.11%
2022/11/04	1	50.50	0	0.00	50.90	1	864	0.12%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/09/29	0	0.00	1	57.40	57.70	-1	697	-0.14%
2022/09/27	1	58.00	0	0.00	57.40	1	685	0.15%
2022/09/26	1	57.80	0	0.00	57.80	1	688	0.15%
2022/09/20	0.5	57.60	0	0.00	58.60	0.5	587	0.08%
2022/09/19	1	59.30	0	0.00	59.00	1	539	0.19%
2022/09/14	2	61.75	0	0.00	61.60	2	506	0.40%
2022/09/06	0.1	63.40	0	0.00	63.50	0.1	614	0.01%
2022/06/15	1	65.60	0	0.00	66.10	1	615	0.16%
2022/05/19	1	63.40	0	0.00	63.40	1	666	0.15%
2022/04/18	0	0.00	1	68.00	67.80	-1	627	-0.16%
2022/04/12	0	0.00	0	68.60	68.00	0	672	-0.01%
2022/04/08	0	0.00	1	68.70	69.40	-1	663	-0.15%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/03/25	0	0.00	1	64.40	65.00	-1	641	-0.16%
2022/03/24	0	0.00	1	64.50	64.80	-1	667	-0.15%
2022/03/23	0	0.00	1	64.40	64.50	-1	690	-0.14%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/03/11	2	63.10	0	0.00	62.70	2	644	0.31%
2022/03/02	1	62.10	0	0.00	62.50	1	621	0.16%
2022/03/01	0	0.00	1	62.30	62.30	-1	620	-0.16%
2022/02/23	0.3	62.20	0	0.00	62.40	0.3	612	0.05%
2022/02/22	1	61.90	0	0.00	62.10	1	614	0.16%
2022/02/16	0	0.00	1	62.90	63.30	-1	630	-0.16%
2022/02/14	2	63.00	0	0.00	63.20	2	639	0.31%
2022/02/07	0	0.00	2	65.30	65.30	-2	659	-0.30%
2022/01/26	0	0.00	1	63.80	63.80	-1	659	-0.15%
2022/01/21	0	0.00	16	62.02	62.40	-16	671	-2.38%
2022/01/18	0	0.00	4	62.60	62.50	-4	714	-0.56%
2022/01/17	1	61.80	0.2	62.30	61.80	0.8	737	0.10%
2022/01/13	1	62.90	0	0.00	63.00	1	833	0.12%
2022/01/11	2	61.20	0	0.00	61.80	2	858	0.23%
2022/01/10	4	61.38	0	0.00	61.20	4	868	0.46%
2022/01/07	16.5	62.39	1	61.20	61.30	15.5	874	1.77%
2022/01/06	1	63.60	2	64.20	62.90	-1	868	-0.12%
2021/12/22	2	61.90	0	0.00	61.90	2	940	0.21%
2021/12/13	0.2	65.00	0	0.00	64.90	0.2	999	0.02%
2021/12/10	3	64.50	0	0.00	65.30	3	1,001	0.30%
2021/11/29	0	0.00	1	65.30	65.00	-1	1,009	-0.10%
2021/11/22	1	67.00	0	0.00	67.20	1	1,054	0.09%
2021/11/16	0	0.00	2	68.05	68.20	-2	1,138	-0.18%
2021/11/02	0	0.00	1	66.40	68.80	-1	1,117	-0.09%
2021/10/27	0	0.00	1	69.00	68.40	-1	1,083	-0.09%
2021/10/22	0	0.00	2	66.45	66.50	-2	1,041	-0.19%
2021/10/21	0	0.00	2	62.50	62.90	-2	993	-0.20%
2021/10/20	1	61.20	0	0.00	61.90	1	950	0.11%
2021/10/04	0	0.00	1	59.80	59.50	-1	897	-0.11%
2021/10/01	0	0.00	1	58.50	59.10	-1	883	-0.11%
2021/09/28	0	0.00	1	56.80	57.50	-1	851	-0.12%
2021/09/27	1	56.10	0	0.00	56.70	1	853	0.12%
2021/09/23	0.5	56.60	0	0.00	56.10	0.5	809	0.06%
2021/09/22	3	58.57	0	0.00	56.50	3	771	0.39%
2021/09/13	1	63.30	0	0.00	63.30	1	735	0.14%
2021/09/10	2	61.90	0	0.00	61.90	2	747	0.27%
2021/09/09	0	0.00	1	62.50	62.10	-1	770	-0.13%
2021/09/02	0	0.00	1	64.50	63.40	-1	848	-0.12%
2021/08/23	1	60.50	1	61.20	62.10	0	810	0.00%
2021/08/17	0	0.00	3	57.90	57.90	-3	718	-0.42%
2021/08/16	0	0.00	1	56.60	56.90	-1	702	-0.14%
2021/08/02	1	56.70	0	0.00	56.70	1	828	0.12%
2021/07/28	1	57.20	0	0.00	57.00	1	836	0.12%
2021/07/22	0	0.00	1	56.60	56.90	-1	842	-0.12%
2021/07/20	0	0.00	2	55.35	55.80	-2	818	-0.24%
2021/07/19	1	54.40	2	55.10	55.50	-1	817	-0.12%
2021/07/16	2	54.10	0	0.00	54.50	2	822	0.24%
2021/07/13	1	53.10	0	0.00	53.20	1	834	0.12%
2021/07/06	0	0.00	2	52.05	52.40	-2	872	-0.23%
2021/07/05	1	52.10	0	0.00	52.30	1	874	0.11%
2021/07/02	2	51.95	0	0.00	51.90	2	873	0.23%
2021/06/30	4	53.08	0	0.00	53.30	4	871	0.46%
2021/06/24	0	0.00	1	54.50	54.50	-1	898	-0.11%
2021/06/23	0	0.00	0.3	53.80	53.70	-0.3	901	-0.03%
2021/06/21	1	52.80	0	0.00	53.30	1	916	0.11%
2021/06/15	1	57.60	2	58.00	57.30	-1	868	-0.12%
2021/05/12	0	0.00	6.7	52.61	53.00	-6.7	908	-0.73%
2021/05/05	0.1	56.40	0	0.00	56.20	0.1	877	0.01%
2021/05/04	0	0.00	1	56.00	56.10	-1	879	-0.11%
2021/04/28	0	0.00	1	58.00	58.10	-1	868	-0.12%
2021/04/19	0.1	57.90	0	0.00	57.90	0.1	937	0.01%
2021/04/16	0	0.00	5	57.00	57.50	-5	950	-0.53%
2021/04/12	2	56.00	0	0.00	56.30	2	1,014	0.20%
2021/04/07	1.1	56.36	0	0.00	56.60	1.1	1,047	0.11%
2021/03/25	0	0.00	2	55.50	56.00	-2	1,489	-0.13%
2021/03/24	0	0.00	1	54.50	54.40	-1	1,610	-0.06%
2021/03/17	1	54.00	0	0.00	54.10	1	1,703	0.06%
2021/03/15	0	0.00	1.2	53.72	53.80	-1.2	1,797	-0.07%
2021/03/10	1	53.90	0	0.00	53.60	1	2,009	0.05%
2021/02/26	2	53.00	0	0.00	53.60	2	2,233	0.09%
2021/02/24	1	54.10	1	54.40	54.20	0	2,238	0.00%
2021/02/23	0	0.00	3	53.50	53.90	-3	2,220	-0.14%
2021/01/28	3	51.30	0	0.00	51.40	3	2,175	0.14%
2021/01/26	0	0.00	1	50.90	50.80	-1	2,163	-0.05%
2021/01/15	1	54.80	0	0.00	54.70	1	2,233	0.04%
2021/01/14	2	56.20	0	0.00	56.10	2	2,247	0.09%
2021/01/12	0	0.00	2	56.00	56.70	-2	2,237	-0.09%
2021/01/11	2	57.30	0	0.00	57.40	2	2,228	0.09%
2021/01/08	0	0.00	1	58.60	58.80	-1	2,211	-0.05%
2021/01/06	0	0.00	0.2	58.70	58.50	-0.2	2,178	-0.01%
2021/01/05	1	58.00	1	58.00	58.40	0	2,151	0.00%
2020/12/30	0	0.00	1	57.10	57.60	-1	2,097	-0.05%
2020/12/28	0	0.00	4	57.40	57.90	-4	2,072	-0.19%
2020/12/25	0	0.00	3	56.53	57.00	-3	2,043	-0.15%
2020/12/24	1	54.70	0	0.00	55.10	1	2,001	0.05%
2020/12/16	0	0.00	2	56.50	56.50	-2	1,507	-0.13%
2020/12/15	0	0.00	1	54.50	54.90	-1	1,474	-0.07%
2020/12/09	9	51.60	0	0.00	52.70	9	1,368	0.66%
2020/12/08	0	0.00	9	53.40	52.80	-9	1,308	-0.69%
2020/12/01	0	0.00	2	53.10	53.00	-2	992	-0.20%
2020/11/27	0	0.00	2	51.15	51.30	-2	955	-0.21%
2020/11/26	1	50.90	4	50.50	51.00	-3	993	-0.30%
2020/11/25	0	0.00	0.1	49.15	49.20	-0.1	977	-0.01%
2020/11/24	1	47.25	3	48.05	48.45	-2	972	-0.21%
2020/11/23	1	47.15	0	0.00	47.30	1	953	0.10%
2020/11/18	0	0.00	2	47.15	47.10	-2	1,005	-0.20%
2020/11/11	1	46.45	1	46.75	46.90	0	1,061	0.00%
2020/10/27	0.1	46.00	0	0.00	46.00	0.1	1,034	0.01%
2020/10/15	0	0.00	1	45.35	45.45	-1	1,185	-0.08%
2020/09/23	0	0.00	1	45.60	45.30	-1	1,362	-0.07%
2020/09/21	1	47.45	0	0.00	47.35	1	1,367	0.07%
2020/09/03	0	0.00	1	46.50	46.40	-1	1,664	-0.06%
2020/08/31	0	0.00	2.2	47.92	48.00	-2.2	1,619	-0.14%
2020/08/25	0	0.00	5	46.10	46.10	-5	1,581	-0.32%
2020/08/19	0.1	45.00	0	0.00	44.75	0.1	1,653	0.01%
2020/08/18	0	0.00	10	44.25	44.45	-10	1,645	-0.61%
2020/08/11	1	44.60	0	0.00	44.55	1	1,678	0.06%
2020/07/31	0	0.00	1	43.25	42.50	-1	1,717	-0.06%
2020/07/29	1	43.05	0	0.00	42.05	1	1,704	0.06%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/22	0.9	49.10	0	0.00	48.95	0.9	1,663	0.06%
2020/07/21	0	0.00	1	49.05	49.05	-1	1,638	-0.06%
2020/07/17	0	0.00	3	48.90	49.10	-3	1,626	-0.18%
2020/07/15	3	49.55	1	49.55	49.50	2	1,629	0.12%
2020/07/07	1	50.00	4	49.83	49.75	-3	1,664	-0.18%
2020/07/06	10.1	49.75	10	49.65	49.70	0.1	1,692	0.01%
2020/07/01	0	0.00	1	48.40	48.30	-1	1,712	-0.06%
2020/06/30	0	0.00	7	47.25	47.30	-7	1,724	-0.41%
2020/06/24	2	47.05	0	0.00	47.00	2	1,747	0.11%
2020/06/23	18	47.13	11	49.35	47.50	7	1,729	0.40%
2020/06/19	1	43.75	0	0.00	43.60	1	1,646	0.06%
2020/06/16	10	43.85	0	0.00	43.75	10	1,567	0.64%
2020/06/15	1	43.65	5	43.70	43.60	-4	1,590	-0.25%
2020/06/12	0	0.00	1	44.15	44.15	-1	1,585	-0.06%
2020/06/01	0	0.00	1	44.05	44.00	-1	1,630	-0.06%
2020/05/29	2	43.95	0	0.00	43.70	2	1,625	0.12%
2020/05/28	1	44.80	0	0.00	44.35	1	1,568	0.06%
2020/05/27	1	45.20	0	0.00	45.80	1	1,554	0.06%
2020/05/13	1	45.00	0	0.00	45.00	1	1,448	0.07%
2020/05/12	0	0.00	2	44.58	44.50	-2	1,433	-0.14%
2020/04/30	1	42.40	0	0.00	43.00	1	1,434	0.07%
2020/04/29	0	0.00	3	43.03	42.85	-3	1,427	-0.21%
2020/04/22	0	0.00	10	41.55	42.10	-10	1,429	-0.70%
2020/04/21	0	0.00	2	41.20	41.35	-2	1,399	-0.14%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,378	-0.07%
2020/04/17	2	41.50	0	0.00	41.60	2	1,372	0.15%
2020/04/16	0	0.00	1	41.65	41.70	-1	1,350	-0.07%
2020/04/15	1	41.45	0	0.00	41.70	1	1,338	0.07%
2020/04/07	0	0.00	1	38.85	39.00	-1	1,201	-0.08%
2020/04/06	1	38.20	0	0.00	38.15	1	1,186	0.08%
2020/03/31	0	0.00	6	37.78	38.00	-6	1,126	-0.53%
2020/03/26	2	33.98	0	0.00	33.85	2	1,076	0.19%
2020/03/25	5	33.70	0	0.00	33.75	5	1,081	0.46%
2020/03/23	2	31.00	1	30.55	31.05	1	1,142	0.09%
2020/03/20	1	31.40	2	30.73	31.35	-1	1,153	-0.09%
2020/03/18	1	32.10	0	0.00	32.20	1	1,109	0.09%
2020/03/13	1	33.65	0	0.00	34.95	1	1,057	0.09%
2020/03/06	2	38.10	0	0.00	38.25	2	970	0.21%
2020/03/02	1	37.00	0	0.00	37.40	1	960	0.10%
2020/02/26	1	38.60	0	0.00	38.70	1	910	0.11%
2020/01/30	0	0.00	1	39.15	39.05	-1	814	-0.12%
2020/01/14	0	0.00	4	40.00	40.10	-4	776	-0.52%
2020/01/08	5	40.20	0	0.00	40.05	5	790	0.63%
2020/01/07	5	40.10	0	0.00	40.70	5	798	0.63%
2019/12/30	0	0.00	2	40.15	40.20	-2	783	-0.26%
2019/12/20	0	0.00	10	41.20	40.80	-10	760	-1.31%
2019/12/19	1	41.10	5	40.82	41.20	-4	743	-0.54%
2019/12/18	0	0.00	24	40.27	40.30	-24	690	-3.48%
2019/12/09	2	38.50	0	0.00	38.60	2	637	0.31%
2019/12/06	10	38.40	0	0.00	38.65	10	637	1.57%
2019/12/04	2	38.15	0	0.00	38.15	2	626	0.32%
2019/12/03	5	38.55	3	38.50	38.50	2	621	0.32%
2019/12/02	5	38.30	0	0.00	38.45	5	616	0.81%
2019/11/18	0	0.00	1	38.75	38.75	-1	595	-0.17%
2019/11/14	2	38.58	3	38.48	38.90	-1	564	-0.18%
2019/11/13	2	37.75	0	0.00	37.80	2	545	0.37%
2019/11/12	0	0.00	1	38.10	38.10	-1	545	-0.18%
2019/11/04	0	0.00	9	38.10	38.50	-9	544	-1.65%
2019/11/01	3	38.60	0	0.00	38.15	3	541	0.55%
2019/10/18	0	0.00	4	38.70	38.70	-4	523	-0.76%
2019/10/15	0	0.00	3	37.63	37.20	-3	509	-0.59%
2019/10/04	1	36.80	0	0.00	36.90	1	550	0.18%
2019/10/03	1	36.45	0	0.00	36.65	1	552	0.18%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/09/26	1	36.80	0	0.00	36.70	1	563	0.18%
2019/09/18	0	0.00	1	37.35	37.00	-1	585	-0.17%
2019/09/11	2	36.95	0	0.00	36.80	2	587	0.34%
2019/08/21	2	37.70	0	0.00	37.60	2	745	0.27%
2019/08/02	4	37.50	2	37.40	37.35	2	786	0.25%
2019/08/01	0	0.00	10	37.70	37.90	-10	777	-1.29%
2019/07/31	0	0.00	1	38.00	38.15	-1	778	-0.13%
2019/07/24	2	38.63	0	0.00	38.30	2	805	0.25%
2019/07/22	0	0.00	1	40.25	40.20	-1	791	-0.13%
2019/07/19	0	0.00	2	39.55	39.95	-2	779	-0.26%
2019/07/18	0	0.00	11	38.19	38.80	-11	764	-1.44%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/12	0	0.00	1	41.00	40.80	-1	710	-0.14%
2019/06/27	0	0.00	1	40.85	41.00	-1	737	-0.14%
2019/06/19	1	39.95	2	40.28	40.55	-1	764	-0.13%
2019/06/14	1	40.05	1	39.75	39.75	0	763	0.00%
2019/06/11	0	0.00	10	39.90	39.95	-10	976	-1.02%
2019/06/10	1	39.85	15	40.15	40.20	-14	1,036	-1.35%
2019/05/30	0	0.00	3	39.55	39.20	-3	1,028	-0.29%
2019/05/28	0	0.00	2	38.75	38.55	-2	1,004	-0.20%
2019/05/27	0	0.00	4	38.15	38.05	-4	962	-0.42%
2019/05/23	0	0.00	2	37.75	37.70	-2	939	-0.21%
2019/05/22	0	0.00	1	37.85	37.80	-1	948	-0.11%
2019/05/20	3	37.10	0	0.00	37.40	3	956	0.31%
2019/05/16	0	0.00	3	37.50	37.40	-3	960	-0.31%
2019/05/14	0	0.00	1	37.20	37.05	-1	964	-0.10%
2019/05/13	0	0.00	2	37.00	37.00	-2	965	-0.21%
2019/05/09	4	37.55	0	0.00	37.55	4	977	0.41%
2019/05/07	4	37.55	0	0.00	37.60	4	994	0.40%
2019/04/30	2	37.45	0	0.00	38.15	2	1,024	0.20%
2019/04/24	3	37.15	0	0.00	37.05	3	1,045	0.29%
2019/04/22	6	37.40	0	0.00	37.15	6	1,040	0.58%
2019/04/19	1	37.30	0	0.00	37.45	1	1,041	0.10%
2019/04/18	10	37.55	0	0.00	37.05	10	1,050	0.95%
2019/04/11	0	0.00	3	37.85	37.95	-3	1,032	-0.29%
2019/04/10	1	38.10	1	38.10	37.80	0	1,029	0.00%
2019/04/08	0	0.00	2	37.00	37.05	-2	999	-0.20%
2019/04/02	0	0.00	1	37.45	37.40	-1	997	-0.10%
2019/03/26	1	36.30	0	0.00	36.35	1	941	0.11%
2019/03/25	1	36.00	0	0.00	35.80	1	941	0.11%
2019/03/19	0	0.00	6	36.24	36.05	-6	930	-0.64%
2019/03/13	12	34.73	0	0.00	34.50	12	708	1.69%
2019/03/12	2	35.55	0	0.00	35.45	2	649	0.31%
2019/03/07	1	36.20	5	36.37	36.20	-4	634	-0.63%
2019/03/04	10	37.60	0	0.00	37.85	10	631	1.58%
2019/02/21	0	0.00	3	38.27	38.15	-3	632	-0.47%
2019/02/20	1	36.95	1	38.00	38.10	0	625	0.00%
2019/02/19	2	37.15	0	0.00	37.00	2	613	0.33%
2019/02/12	0	0.00	1	38.75	38.40	-1	592	-0.17%
2019/02/11	0	0.00	4	37.55	38.65	-4	587	-0.68%
2019/01/30	5	37.55	0	0.00	37.30	5	570	0.88%
2019/01/29	0	0.00	3	37.47	37.55	-3	571	-0.52%
2019/01/28	0	0.00	5	37.30	37.30	-5	572	-0.87%
2019/01/25	0	0.00	1	36.85	37.20	-1	574	-0.17%
2019/01/24	0	0.00	6	36.35	36.80	-6	602	-1.00%
2019/01/23	0	0.00	1	35.95	35.95	-1	614	-0.16%
2019/01/17	0	0.00	2	35.60	35.80	-2	638	-0.31%
2019/01/08	1	34.55	0	0.00	34.25	1	752	0.13%
2018/12/20	0	0.00	1	34.00	34.15	-1	1,232	-0.08%
2018/12/13	3	34.75	0	0.00	34.55	3	1,233	0.24%
2018/12/06	5	33.60	0	0.00	33.60	5	1,238	0.40%
2018/12/04	2	34.90	0	0.00	35.00	2	1,236	0.16%
2018/11/23	0	0.00	1	35.80	35.95	-1	1,174	-0.09%
2018/11/13	2	35.33	0	0.00	35.60	2	1,159	0.17%
2018/11/06	0	0.00	1	36.00	36.00	-1	1,166	-0.09%
2018/10/25	6	32.65	0	0.00	32.60	6	1,029	0.58%
2018/10/23	5	32.85	0	0.00	32.75	5	999	0.50%
2018/10/17	0	0.00	3	35.50	35.50	-3	932	-0.32%
2018/10/16	0	0.00	7	35.60	35.60	-7	937	-0.75%
2018/10/12	0	0.00	5	34.95	35.55	-5	905	-0.55%
2018/10/11	0	0.00	11	34.90	34.90	-11	857	-1.28%
2018/10/09	0	0.00	10	35.50	35.45	-10	781	-1.28%
2018/10/05	4	35.33	0	0.00	35.50	4	761	0.53%
2018/10/03	1	35.55	1	36.20	35.25	0	715	0.00%
2018/10/02	1	34.85	2	35.10	36.05	-1	671	-0.15%
2018/10/01	1	33.95	7	33.63	34.00	-6	560	-1.07%
2018/09/28	12	31.90	0	0.00	32.10	12	494	2.43%
2018/09/07	0	0.00	10	30.95	30.75	-10	494	-2.02%
2018/08/29	1	31.50	0	0.00	31.50	1	528	0.19%
2018/08/28	0	0.00	10	31.40	31.60	-10	530	-1.89%
2018/08/24	10	31.10	0	0.00	31.10	10	537	1.86%
2018/08/17	1	30.50	0	0.00	30.50	1	557	0.18%
2018/08/16	0.1	30.60	0	0.00	30.45	0.1	558	0.01%
2018/08/14	3	30.75	0	0.00	30.60	3	555	0.54%
2018/08/10	0	0.00	2	30.95	31.05	-2	553	-0.36%
2018/07/24	1	30.50	0	0.00	30.95	1	570	0.18%
2018/07/20	20	32.94	0	0.00	32.80	20	526	3.80%
2018/07/18	0	0.00	1	32.75	33.05	-1	516	-0.19%
2018/07/17	1	32.50	0	0.00	32.70	1	514	0.19%
2018/07/11	4	31.85	0	0.00	31.80	4	535	0.75%
2018/07/06	0	0.00	6	31.60	31.75	-6	530	-1.13%
2018/06/27	1	32.15	1	32.25	32.25	0	520	0.00%
2018/06/26	1	31.85	0	0.00	31.95	1	520	0.19%
2018/06/25	2	32.48	0	0.00	32.35	2	518	0.39%
2018/06/21	1	32.90	0	0.00	32.85	1	504	0.20%
2018/06/20	1	32.90	0	0.00	32.95	1	505	0.20%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/12	0	0.00	2	33.55	33.45	-2	581	-0.34%
2018/06/11	3	33.70	0	0.00	33.70	3	594	0.50%
2018/06/08	0	0.00	1	34.25	34.20	-1	615	-0.16%
2018/06/07	0	0.00	1	34.35	34.30	-1	622	-0.16%
2018/05/16	0	0.00	2	33.30	34.15	-2	629	-0.32%
2018/04/30	2	32.73	0	0.00	32.50	2	655	0.31%
2018/04/27	4	32.70	0	0.00	32.75	4	654	0.61%
2018/03/29	3	32.90	0	0.00	32.85	3	640	0.47%
2018/03/16	0	0.00	1	33.60	33.60	-1	631	-0.16%
2018/03/14	0	0.00	1	33.60	33.70	-1	535	-0.19%
2018/03/08	0	0.00	1	31.50	31.45	-1	501	-0.20%
2018/02/22	2	32.28	0	0.00	32.35	2	502	0.40%
2018/02/07	1	30.85	0	0.00	30.55	1	497	0.20%
2018/02/02	1	32.25	0	0.00	32.50	1	461	0.22%
2018/02/01	1	32.25	0	0.00	32.20	1	470	0.21%
2018/01/31	2	32.25	0	0.00	32.15	2	474	0.42%
2018/01/30	2	32.50	0	0.00	32.45	2	476	0.42%
2018/01/18	1	32.50	1	32.50	32.60	0	537	0.00%
2018/01/15	0	0.00	1	32.45	32.45	-1	545	-0.18%
2018/01/11	1	31.90	0	0.00	32.20	1	597	0.17%
2018/01/08	1	32.30	0	0.00	32.35	1	614	0.16%