加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    4,901張
  • 產業
    上市 其他類股

  • 1163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142155.5000.00156.5027,7430.03%
2024/06/130155.001.1155.91155.00-1.17,710-0.01%
2024/06/121152.501154.00153.5007,6910.00%
2024/06/113.2151.8300.00151.503.27,6790.04%
2024/06/071153.0000.00153.0017,5190.01%
2024/06/060.5154.500.6154.50154.00-0.17,4710.00%
2024/06/052156.003156.50155.50-17,409-0.01%
2024/06/030.1155.901156.00156.00-0.97,425-0.01%
2024/05/310154.001154.00152.00-17,378-0.01%
2024/05/300154.5000.00153.0006,9340.00%
2024/05/280.2155.801157.00155.00-0.86,879-0.01%
2024/05/270153.500.2153.50154.00-0.26,8070.00%
2024/05/241.6150.6800.00150.501.66,7620.02%
2024/05/236.5151.2700.00150.506.56,7270.10%
2024/05/2213.1155.4200.00154.5013.16,5880.20%
2024/05/211154.510.1156.00155.0016,5000.01%
2024/05/206.2156.505.2155.36156.0016,4770.02%
2024/05/171.2152.571153.00152.500.26,3510.00%
2024/05/161.2153.171.5152.67153.00-0.36,3340.00%
2024/05/15109.3153.9900.00153.00109.36,3221.73% 大買/鉅額交易
2024/05/1416.7152.507.5150.67153.009.26,2310.15%
2024/05/130.2158.041157.00157.00-0.86,032-0.01%
2024/05/104152.501152.49153.0035,8750.05%
2024/05/0916.9152.462155.00150.0014.95,6450.26%
2024/05/0852.7153.573157.67152.0049.75,2800.94%
2024/05/0714.5168.6100.00168.0014.54,7290.31%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/030.1173.5000.00172.000.14,5670.00%
2024/05/020.1171.0500.00170.500.14,5670.00%
2024/04/290169.004172.63174.00-44,524-0.09%
2024/04/2610.5168.851168.50168.009.54,4200.21%
2024/04/251.1171.556171.50171.00-4.94,368-0.11%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/230173.5000.00173.0004,4330.00%
2024/04/2200.001171.00172.50-14,423-0.02%
2024/04/198169.0400.00168.0084,3780.18%
2024/04/174.3170.0600.00170.504.34,2220.10%
2024/04/163.4170.6100.00170.003.44,1890.08%
2024/04/151173.0000.00173.0014,1510.02%
2024/04/121.2174.1400.00174.501.24,1810.03%
2024/04/111.4175.672176.00175.50-0.74,179-0.02%
2024/04/1000.001.1179.82178.50-1.14,199-0.03%
2024/04/091178.001178.00178.5004,1710.00%
2024/04/080176.0000.00176.0004,1310.00%
2024/04/030.2175.5000.00175.500.24,1380.00%
2024/04/011175.501175.50175.5004,0590.00%
2024/03/283.1173.4900.00171.503.14,0110.08%
2024/03/251170.501173.00174.0004,0020.00%
2024/03/223.4171.284171.50171.50-0.64,014-0.02%
2024/03/211.1175.483174.17176.50-1.94,008-0.05%
2024/03/203172.0100.00172.0034,1040.07%
2024/03/192172.7600.00172.5024,1190.05%
2024/03/182.1174.8100.00174.002.14,1470.05%
2024/03/145179.605.5178.36179.00-0.54,126-0.01%
2024/03/1300.006176.00176.00-64,086-0.15%
2024/03/120174.880.2174.50176.00-0.14,0700.00%
2024/03/086.2171.200.6174.00172.505.64,0680.14%
2024/03/072.4173.172.2174.45175.000.24,0340.00%
2024/03/0600.002175.25175.00-24,026-0.05%
2024/03/050.5173.5200.00173.500.54,0630.01%
2024/03/040.3174.003173.33174.00-2.74,052-0.07%
2024/03/017.1173.0800.00174.007.14,0980.17%
2024/02/291.3173.651.2173.04174.500.14,1160.00%
2024/02/272.1172.061173.00172.001.14,0890.03%
2024/02/262173.503173.33173.00-1.14,048-0.03%
2024/02/230177.000.5176.76176.00-0.54,012-0.01%
2024/02/220.5176.0000.00176.000.54,0450.01%
2024/02/213.4175.461178.50176.002.44,0320.06%
2024/02/201176.5000.00177.5014,0250.02%
2024/02/190.3174.4800.00174.000.34,0430.01%
2024/02/166.6169.911171.50171.005.64,0540.14%
2024/02/156.8170.7400.00170.006.83,9330.17%
2024/02/056.2173.1500.00174.006.23,8570.16%
2024/02/022.5174.5400.00174.502.53,8630.06%
2024/02/010174.4300.00175.0003,8090.00%
2024/01/311.2174.0800.00174.001.23,7720.03%
2024/01/3021.6174.990.1177.50174.0021.53,7640.57%
2024/01/290179.000178.50179.0003,6580.00%
2024/01/263.3178.8000.00177.503.33,6500.09%
2024/01/250180.0000.00179.5003,6300.00%
2024/01/241.8178.5100.00178.001.83,6100.05%
2024/01/230.2181.5000.00181.000.23,5930.01%
2024/01/220.1179.503180.01180.00-33,610-0.08%
2024/01/191.1179.5000.00179.501.13,6810.03%
2024/01/181.4177.503178.50177.00-1.63,663-0.04%
2024/01/174.9179.6200.00178.504.93,6260.14%
2024/01/162181.500182.50182.0023,5870.06%
2024/01/151184.5000.00184.0013,6090.03%
2024/01/120185.6700.00184.5003,6740.00%
2024/01/1100.000.4186.50186.00-0.43,678-0.01%
2024/01/100185.000.4183.94183.00-0.43,697-0.01%
2024/01/093.7184.1400.00182.503.73,6810.10%
2024/01/083.4187.0200.00186.003.43,6570.09%
2024/01/050.6191.083.1194.93190.00-2.53,628-0.07%
2024/01/040194.251.1194.48195.50-13,629-0.03%
2024/01/035.1191.000.1191.00192.0053,6570.14%
2024/01/0200.001192.50194.00-13,613-0.03%
2023/12/2900.000.1192.38193.00-0.13,5700.00%
2023/12/283.2187.5300.00189.503.23,5630.09%
2023/12/272189.502.1190.74190.50-0.13,5460.00%
2023/12/261.3189.621.1189.45189.000.23,5510.01%
2023/12/210.2186.001186.04187.50-0.83,597-0.02%
2023/12/201185.0000.00185.0013,5720.03%
2023/12/181187.503187.83186.50-23,578-0.06%
2023/12/150.9187.274.8184.61187.50-3.83,526-0.11%
2023/12/1400.005.3178.50179.50-5.33,397-0.16%
2023/12/1311.3176.620.1177.00175.5011.23,3590.33%
2023/12/1200.001180.00179.00-13,357-0.03%
2023/12/113.5178.2700.00178.503.53,3420.10%
2023/12/0800.001.1181.55181.00-1.13,301-0.03%
2023/12/071.2179.1800.00179.001.23,2680.04%
2023/12/060.1181.502180.00180.00-1.93,262-0.06%
2023/12/051.1180.0400.00181.001.13,3080.03%
2023/12/042182.002.1183.02181.50-0.13,3100.00%
2023/12/011182.500183.50182.5013,2900.03%
2023/11/305.6184.231.1185.08186.004.53,2610.14%
2023/11/280185.000.6184.33185.00-0.63,183-0.02%
2023/11/271.5183.921187.00183.500.53,1650.01%
2023/11/241.1183.551.2184.41184.50-0.13,1370.00%
2023/11/220.2181.641.3181.50182.50-1.13,177-0.04%
2023/11/211.2178.646180.75181.00-4.83,171-0.15%
2023/11/200.1176.591177.50178.00-0.93,122-0.03%
2023/11/170.2178.000.2178.25177.5003,1410.00%
2023/11/160176.005175.50176.50-53,104-0.16%
2023/11/151173.0000.00175.0013,0830.03%
2023/11/142.1173.0400.00173.002.13,0770.07%
2023/11/135.2173.2000.00172.505.23,1670.16%
2023/11/105.6173.6800.00173.505.63,2470.17%
2023/11/090.1178.5000.00178.000.13,3590.00%
2023/11/082.7179.151180.00179.001.73,5210.05%
2023/11/070.1181.5000.00182.000.13,5280.00%
2023/11/060181.002181.75181.00-23,532-0.06%
2023/11/0300.003178.67178.50-33,531-0.08%
2023/11/0200.001177.00176.50-13,619-0.03%
2023/11/011.2174.070174.50173.501.13,7150.03%
2023/10/312.2175.492176.50175.500.23,8150.00%
2023/10/300.2178.0200.00177.500.23,8490.00%
2023/10/2700.008177.81179.00-83,876-0.21%
2023/10/260.6172.1700.00171.500.63,8890.02%
2023/10/244.6171.0800.00171.004.63,9600.12%
2023/10/238.3171.496172.00172.002.33,9730.06%
2023/10/204.4174.4000.00174.004.43,9540.11%
2023/10/191.1177.5500.00179.001.13,9050.03%
2023/10/183.1179.0200.00179.003.13,9370.08%
2023/10/170.1182.171181.50181.00-0.93,964-0.02%
2023/10/161182.0100.00182.5013,9970.03%
2023/10/130.3183.3300.00183.000.34,0350.01%
2023/10/121.2180.831183.50183.500.24,0630.00%
2023/10/1100.007184.29183.50-74,117-0.17%
2023/10/051177.5100.00177.5014,0990.02%
2023/10/046.3176.6800.00177.006.34,1000.15%
2023/10/034.3179.522179.00179.002.34,0700.06%
2023/10/023180.3400.00181.0034,1100.07%
2023/09/284.1181.2900.00181.004.14,1520.10%
2023/09/2700.006183.75184.00-64,140-0.14%
2023/09/2600.001182.50180.00-14,155-0.02%
2023/09/250.1182.001181.50181.50-0.94,143-0.02%
2023/09/212.5176.9800.00175.502.54,1560.06%
2023/09/200.2180.5000.00180.000.24,1150.01%
2023/09/190.5183.5000.00184.000.54,1030.01%
2023/09/181182.510.2183.50183.000.84,0940.02%
2023/09/1500.001184.00182.50-14,139-0.02%
2023/09/140179.5000.00180.0004,0860.00%
2023/09/130.1176.5000.00177.000.14,0810.00%
2023/09/121175.5000.00176.0014,1020.02%
2023/09/1100.000.4175.50175.00-0.44,117-0.01%
2023/09/084171.871172.51172.5034,1230.07%
2023/09/071.5176.4100.00174.501.54,1800.04%
2023/09/061.1179.0200.00179.501.14,1570.03%
2023/09/051.1179.0500.00179.001.14,1530.03%
2023/09/011.6176.561178.50178.500.64,1730.01%
2023/08/310178.500.4179.00177.50-0.34,157-0.01%
2023/08/301.2177.0400.00177.001.24,1380.03%
2023/08/293.2177.2000.00178.503.24,1540.08%
2023/08/280182.5018181.50181.50-184,138-0.43%
2023/08/250180.0000.00178.0004,5220.00%
2023/08/240177.501176.50177.00-14,549-0.02%
2023/08/2310.4173.9100.00174.0010.44,6180.23%
2023/08/221179.0000.00177.5014,6190.02%
2023/08/210.3178.231178.50179.00-0.74,708-0.01%
2023/08/180182.0000.00180.0004,7060.00%
2023/08/174.4181.1500.00181.504.44,6820.09%
2023/08/161.2170.352172.00174.00-0.84,622-0.02%
2023/08/154.5169.6600.00170.004.54,5730.10%
2023/08/144.6175.251174.00173.503.64,4560.08%
2023/08/112.1187.5100.00186.002.14,3510.05%
2023/08/100.6187.610.4188.00187.000.24,3970.01%
2023/08/090.2186.8300.00186.500.24,4890.00%
2023/08/0810.2186.2300.00185.0010.24,4810.23%
2023/08/073.8188.4800.00187.503.84,3890.09%
2023/08/048.3195.1600.00194.008.34,2900.19%
2023/08/023.1200.201200.00201.002.14,1710.05%
2023/08/011.1201.9100.00202.501.14,1280.03%
2023/07/3100.000.5207.50208.00-0.54,081-0.01%
2023/07/281205.0100.00205.0013,9880.03%
2023/07/271205.0000.00204.5013,9410.03%
2023/07/263.2203.8900.00203.503.23,8800.08%
2023/07/250.2205.3300.00207.500.23,8460.01%
2023/07/210.5205.000204.00204.000.53,8470.01%
2023/07/201208.0100.00206.5013,8110.03%
2023/07/190213.002213.00212.00-23,756-0.05%
2023/07/180.1212.9300.00211.000.13,7320.00%
2023/07/171.1214.963.3214.50215.00-2.13,688-0.06%
2023/07/141211.0000.00212.0013,6410.03%
2023/07/130204.0000.00203.5003,5520.00%
2023/07/120.1203.5000.00202.500.13,5350.00%
2023/07/101201.5000.00201.5013,5540.03%
2023/07/070.2201.5000.00201.000.23,5470.01%
2023/07/062.1205.7600.00204.002.13,5210.06%
2023/07/052210.5000.00210.0023,4700.06%
2023/07/0400.001207.00210.00-13,449-0.03%
2023/07/032206.0000.00205.5023,4250.06%
2023/06/280203.0000.00203.0003,5320.00%
2023/06/271200.5100.00201.0013,5260.03%
2023/06/260.2200.6700.00202.000.23,5240.01%
2023/06/201205.0000.00205.0013,4990.03%
2023/06/161205.0000.00205.0013,5050.03%
2023/06/155.6205.091205.50205.504.63,4680.13%
2023/06/140207.002209.00208.50-23,455-0.06%
2023/06/139.3204.7800.00204.009.33,4490.27%
2023/06/123211.831209.50209.0023,3490.06%
2023/06/091210.521211.50211.5003,3590.00%
2023/06/081210.5100.00210.0013,4180.03%
2023/06/070213.002213.00213.00-23,474-0.06%
2023/05/317.4203.4200.00202.507.43,5030.21%
2023/05/300.1206.9500.00207.000.13,1070.00%
2023/05/291.1207.1000.00210.501.13,1380.04%
2023/05/261.1206.5000.00206.001.13,2170.03%
2023/05/254.3203.9900.00206.004.33,2420.13%
2023/05/242.3209.6400.00210.002.33,1720.07%
2023/05/231.1214.0200.00213.501.13,1590.03%
2023/05/222.4213.511.1216.00215.001.33,1470.04%
2023/05/193217.991.2220.54216.001.83,1160.06%
2023/05/1800.002217.25218.00-23,094-0.06%
2023/05/170.1214.0000.00214.000.13,0680.00%
2023/05/161.1207.1500.00208.001.13,0250.04%
2023/05/158.6214.1000.00209.008.62,9760.29%
2023/05/121.2222.451226.00222.000.22,8700.01%
2023/05/111224.001226.50224.5002,8690.00%
2023/05/090224.2500.00224.0002,8710.00%
2023/05/0800.003224.67226.00-32,916-0.10%
2023/05/052219.5000.00220.5022,9270.07%
2023/05/041.1221.541221.50221.000.12,9640.00%
2023/05/030.1222.0400.00222.500.13,0530.00%
2023/04/2800.000.1223.50223.00-0.13,3530.00%
2023/04/273.2220.4900.00220.003.23,3670.10%
2023/04/2600.002224.75224.50-23,405-0.06%
2023/04/253.1221.7100.00222.003.13,4450.09%
2023/04/241221.501225.50226.0003,4800.00%
2023/04/201226.503226.00225.00-23,573-0.06%
2023/04/191227.5000.00229.0013,6480.03%
2023/04/180.1229.9200.00230.000.13,6800.00%
2023/04/1400.001231.00233.50-13,781-0.03%
2023/04/131226.532228.75229.50-13,762-0.03%
2023/04/120227.001228.50228.00-13,757-0.03%
2023/04/1100.001228.00228.00-13,822-0.03%
2023/04/1000.002224.50224.00-23,813-0.05%
2023/04/073223.0000.00223.5033,8150.08%
2023/04/062221.0100.00220.5023,8180.05%
2023/03/315.6222.1100.00223.505.63,8120.15%
2023/03/301.6225.5100.00225.501.63,7790.04%
2023/03/291227.004226.00228.50-33,820-0.08%
2023/03/241233.491230.50232.0003,9460.00%
2023/03/2300.001237.00237.00-14,007-0.02%
2023/03/2200.002233.75234.00-24,075-0.05%
2023/03/210230.0000.00229.0004,0960.00%
2023/03/161226.5000.00228.0014,2330.02%
2023/03/140230.5000.00229.5004,3870.00%
2023/03/1300.003234.33234.50-34,432-0.07%
2023/03/101.5227.7700.00227.001.54,4790.03%
2023/03/060227.501228.50228.00-14,672-0.02%
2023/03/031225.5200.00226.0014,6980.02%
2023/03/020228.5000.00226.0004,7050.00%
2023/03/010227.502228.50229.00-24,719-0.04%
2023/02/244220.503223.33225.5014,6790.02%
2023/02/234.5225.3900.00225.004.54,6010.10%
2023/02/227.1226.1700.00228.007.14,5820.15%
2023/02/215228.5000.00228.5054,6320.11%
2023/02/205.1230.5100.00231.005.14,7410.11%
2023/02/175.4231.0400.00231.505.44,8780.11%
2023/02/161231.0100.00231.5015,1110.02%
2023/02/0900.001232.50230.50-15,448-0.02%
2023/02/0800.001230.00230.50-15,505-0.02%
2023/02/0700.001230.50227.50-15,546-0.02%
2023/02/063225.501229.50227.5025,6240.04%
2023/02/0100.001231.50234.50-15,861-0.02%
2023/01/312225.7500.00225.0025,8920.03%
2023/01/300.1234.500237.50240.000.15,9570.00%
2023/01/162226.003227.17231.50-16,219-0.02%
2023/01/132221.5000.00222.0026,1860.03%
2023/01/123228.5000.00226.0036,2220.05%
2023/01/1000.000.2231.50233.00-0.26,1690.00%
2023/01/0900.003.3229.62231.00-3.36,147-0.05%
2023/01/0400.004.3220.53223.00-4.36,173-0.07%
2023/01/031214.5000.00217.0016,1690.02%
2022/12/3000.002218.25217.00-26,159-0.03%
2022/12/291210.505209.00214.00-46,147-0.07%
2022/12/282216.5000.00215.0026,1150.03%
2022/12/2700.002220.00219.50-26,115-0.03%
2022/12/222.1217.0400.00215.502.16,1340.03%
2022/12/2100.002.1220.48219.50-2.16,135-0.03%
2022/12/201214.0000.00213.5016,0700.02%
2022/12/1900.001219.50218.00-16,046-0.02%
2022/12/1500.001215.50219.50-15,964-0.02%
2022/12/085211.000.3202.92210.004.75,7670.08%
2022/12/071208.500210.00208.0015,7420.02%
2022/12/060.1213.501215.50214.50-0.95,700-0.02%
2022/12/051212.500.1213.50212.0015,6170.02%
2022/12/020.1210.002.2208.59211.50-2.15,573-0.04%
2022/12/010.2205.5000.00205.000.25,5020.00%
2022/11/304196.006197.50201.50-25,393-0.04%
2022/11/291191.4900.00192.5015,2910.02%
2022/11/2800.000.1189.50191.00-0.15,3350.00%
2022/11/251194.501193.00192.5005,3620.00%
2022/11/241.2191.334190.63191.50-2.85,406-0.05%
2022/11/231187.001188.50188.5005,4500.00%
2022/11/221184.501184.00184.5005,5900.00%
2022/11/211.1183.5700.00186.001.15,5720.02%
2022/11/181187.498185.00185.50-75,499-0.13%
2022/11/161187.0100.00187.5015,4370.02%
2022/11/152192.502.1190.98195.00-0.15,3140.00%
2022/11/140.1187.502188.25190.00-1.95,173-0.04%
2022/11/093166.5000.00169.5034,8070.06%
2022/11/080166.2500.00166.0004,7510.00%
2022/11/040158.001154.50157.50-14,614-0.02%
2022/11/023.1152.0000.00151.503.14,5420.07%
2022/11/010.1155.001.3152.95154.50-1.24,472-0.03%
2022/10/313145.3300.00149.0034,4080.07%
2022/10/282152.001.1154.10149.500.94,3070.02%
2022/10/261142.0000.00143.0014,2030.02%
2022/10/255.2142.372141.50141.503.24,0130.08%
2022/10/241.6162.9100.00157.001.63,7710.04%
2022/10/211.2166.4200.00164.501.23,6470.03%
2022/10/130.4167.1000.00165.500.43,7360.01%
2022/10/1200.003174.50178.00-33,744-0.08%
2022/10/111.3177.103178.00176.00-1.83,768-0.05%
2022/10/071186.0000.00186.5013,7750.03%
2022/10/053191.0000.00190.0033,8250.08%
2022/10/040.1184.0000.00186.500.13,8200.00%
2022/10/030.1179.0000.00179.000.13,8250.00%
2022/09/3000.003179.00182.50-33,889-0.08%
2022/09/280.1183.002183.00181.50-1.93,983-0.05%
2022/09/270.1185.0000.00186.000.13,9910.00%
2022/09/261.4185.6400.00185.501.44,0590.03%
2022/09/221.1193.0500.00192.001.14,2750.02%
2022/09/191197.5000.00198.5014,3190.02%
2022/09/142.1196.551194.50196.501.14,3700.03%
2022/09/131205.0000.00202.0014,3560.02%
2022/09/071189.0000.00187.5014,4260.02%
2022/09/060193.000.5193.50192.50-0.54,433-0.01%
2022/09/052191.500.5192.50190.001.54,4470.03%
2022/09/023.3189.530.4190.00188.502.94,4270.07%
2022/08/310.1199.0000.00197.000.14,3170.00%
2022/08/304.2199.351202.00200.503.24,2720.07%
2022/08/296.6202.2400.00199.006.64,2110.16%
2022/08/253216.0000.00215.5034,0540.07%
2022/08/240.4212.3900.00212.000.44,0850.01%
2022/08/230.2214.0000.00213.000.24,1970.01%
2022/08/220.4217.0000.00217.500.44,2310.01%
2022/08/181.1222.3300.00222.001.14,3440.03%
2022/08/1600.000.1223.50224.50-0.14,3600.00%
2022/08/120.1223.0000.00223.500.14,3900.00%
2022/08/110.1219.1800.00218.500.14,4340.00%
2022/08/100219.0000.00221.0004,5260.00%
2022/08/0900.000.1220.00220.00-0.14,5790.00%
2022/08/0800.001217.00219.00-14,631-0.02%
2022/08/035.6204.4400.00203.505.64,8600.12%
2022/08/020.7212.290.1213.00213.000.74,9170.01%
2022/07/291.9209.930210.00211.501.94,8870.04%
2022/07/272203.0000.00203.5024,8400.04%
2022/07/260.1204.000.1202.07202.500.14,8410.00%
2022/07/2000.000.1191.00191.00-0.14,7510.00%
2022/07/1900.001190.00187.50-14,705-0.02%
2022/07/182.1186.0200.00186.502.14,5860.05%
2022/07/152183.786185.50185.50-44,556-0.09%
2022/07/121188.005186.00188.00-44,433-0.09%
2022/07/1100.000192.50192.0004,4030.00%
2022/07/083192.0000.00192.5034,3870.07%
2022/07/072.1193.0000.00192.002.14,3200.05%
2022/07/041186.0100.00188.0014,2210.02%
2022/07/012.4193.3300.00189.002.44,1710.06%
2022/06/3000.005211.50208.50-53,982-0.13%
2022/06/2900.000216.00217.0003,9680.00%
2022/06/2700.000212.00212.5003,9310.00%
2022/06/240.1205.501207.00205.00-13,893-0.02%
2022/06/2300.002.7201.47203.00-2.73,881-0.07%
2022/06/225.1206.5100.00202.505.13,8560.13%
2022/06/210.1225.0000.00224.500.13,7950.00%
2022/06/170.1219.0000.00218.500.13,7210.00%
2022/06/1600.001233.87227.00-13,682-0.03%
2022/06/1500.001226.49226.50-13,657-0.03%
2022/06/142.1216.5500.00217.502.13,6670.06%
2022/06/130222.002220.50221.00-23,692-0.05%
2022/06/101224.5000.00223.5013,6950.03%
2022/06/091231.501228.50228.5003,6780.00%
2022/06/0800.005231.00231.00-53,669-0.14%
2022/06/060.1220.1700.00222.500.13,6850.00%
2022/06/010.1223.0000.00222.500.13,7770.00%
2022/05/3000.001213.50215.50-13,614-0.03%
2022/05/2700.004209.99210.00-43,562-0.11%
2022/05/261.3200.810202.50199.001.33,5440.04%
2022/05/2500.001206.00204.50-13,542-0.03%
2022/05/240.1206.0000.00202.500.13,5330.00%
2022/05/2300.000205.70205.5003,5310.00%
2022/05/2000.001205.50205.00-13,521-0.03%
2022/05/190.2202.000201.50204.500.23,4760.01%
2022/05/184204.0000.00207.0043,4130.12%
2022/05/172194.0000.00194.5023,2930.06%
2022/05/161191.0400.00193.0013,2300.03%
2022/05/134.2193.633192.17192.501.23,1760.04%
2022/05/127.4202.054201.38199.503.43,0640.11%
2022/05/115.1212.3200.00212.505.12,9920.17%
2022/05/106.2214.8300.00215.506.22,9410.21%
2022/05/094.3227.8400.00225.004.32,8340.15%
2022/05/062.2234.8200.00236.502.22,8660.08%
2022/05/050243.5010242.00242.00-102,894-0.35%
2022/05/030236.5000.00239.0002,9110.00%
2022/04/295237.0000.00236.5052,9340.17%
2022/04/280236.0000.00236.0002,9420.00%
2022/04/270.2236.2500.00234.500.22,9060.01%
2022/04/265237.0000.00245.0052,8830.17%
2022/04/252.4238.5500.00236.502.42,8590.08%
2022/04/2200.000242.50242.5002,8440.00%
2022/04/204244.0000.00243.5042,9510.14%
2022/04/153.1247.0500.00247.003.12,9540.10%
2022/04/1300.000247.17248.5002,9630.00%
2022/04/119.1242.4600.00242.009.12,9360.31%
2022/04/080254.0000.00253.0002,9000.00%
2022/04/070.2256.5000.00256.000.22,8950.01%
2022/03/3100.000255.25253.5002,8040.00%
2022/03/300253.750253.00254.0002,7710.00%
2022/03/2900.000.1247.15251.00-0.12,7500.00%
2022/03/280242.0500.00242.0002,7340.00%
2022/03/2500.0015250.00248.00-152,709-0.55%
2022/03/241252.000252.50252.5012,7280.04%
2022/03/230253.0000.00255.0002,7400.00%
2022/03/2200.002249.50251.00-22,738-0.07%
2022/03/216248.001250.49248.5052,7460.18%
2022/03/170242.0000.00241.0002,7050.00%
2022/03/168.1228.5800.00230.008.12,6390.31%
2022/03/152.3233.9200.00233.002.32,5900.09%
2022/03/142240.0000.00238.5022,5650.08%
2022/03/110.2240.6300.00238.500.22,5910.01%
2022/03/103244.0000.00244.5032,5820.12%
2022/03/091236.0000.00235.0012,5540.04%
2022/03/088.2234.0200.00232.508.22,5470.32%
2022/03/0712.3242.8600.00240.5012.32,5070.49%
2022/03/042.1252.981251.50251.001.12,5500.04%
2022/03/013261.001260.50260.5022,5520.08%
2022/02/253253.1700.00251.0032,5180.12%
2022/02/230.1263.5000.00263.000.12,4570.00%
2022/02/223.3259.3100.00259.003.32,4440.13%
2022/02/212264.500.2262.50264.001.82,4470.07%
2022/02/171267.5000.00267.5012,4710.04%
2022/02/1600.000.1268.50269.00-0.12,4790.00%
2022/02/151268.501270.49269.0002,4770.00%
2022/02/143.2264.6300.00266.503.22,4590.13%
2022/02/1000.001.1266.07269.00-1.12,503-0.04%
2022/02/0800.003259.83260.50-32,468-0.12%
2022/02/070.1250.0000.00252.000.12,4370.00%
2022/01/260.1251.0010250.50251.50-102,421-0.41%
2022/01/254.1242.3900.00244.004.12,4300.17%
2022/01/2414.1246.7700.00248.0014.12,4370.58%
2022/01/216251.7500.00252.5062,4550.24%
2022/01/1800.001256.00256.50-12,641-0.04%
2022/01/171251.5000.00252.0012,6110.04%
2022/01/147.4256.9500.00253.007.42,6130.28%
2022/01/101261.0000.00261.5012,5880.04%
2022/01/0700.001262.50265.00-12,613-0.04%
2022/01/031266.502269.75268.00-12,713-0.04%
2021/12/2900.000.1266.00266.00-0.12,8240.00%
2021/12/2800.005261.20264.00-52,916-0.17%
2021/12/2400.002254.50255.00-22,979-0.07%
2021/12/212249.002251.00250.5003,2150.00%
2021/12/201249.5000.00249.5013,2770.03%
2021/12/1700.001254.00254.50-13,279-0.03%
2021/12/150.1250.5000.00250.500.13,4750.00%
2021/12/141248.5000.00250.0013,6020.03%
2021/12/132257.002260.00255.5003,6390.00%
2021/12/1000.008256.50256.50-83,666-0.22%
2021/12/093257.001257.00259.5023,7160.05%
2021/12/0800.005262.80263.50-53,728-0.13%
2021/12/074254.381257.00260.0033,7550.08%
2021/12/031255.501256.50255.5003,7470.00%
2021/11/292241.5000.00242.0023,7140.05%
2021/11/261243.5000.00243.0013,7250.03%
2021/11/2300.003.9244.89246.00-3.93,824-0.10%
2021/11/170251.0000.00251.0003,8900.00%
2021/11/1600.000.7249.50252.00-0.73,946-0.02%
2021/11/151251.5015249.00248.50-143,973-0.35%
2021/11/122254.5000.00252.0023,9800.05%
2021/11/101.1251.1500.00251.001.13,9940.03%
2021/11/081262.0000.00261.5013,9160.03%
2021/11/0500.001266.00265.00-13,930-0.03%
2021/11/031263.0000.00263.0013,9700.03%
2021/11/021269.0000.00269.5013,9410.03%
2021/11/011269.002272.25275.00-13,937-0.03%
2021/10/296265.1700.00266.0063,9330.15%
2021/10/280267.5000.00268.5003,9070.00%
2021/10/2700.002268.50270.50-23,886-0.05%
2021/10/261251.502253.75256.00-13,841-0.03%
2021/10/223242.0000.00242.0033,8110.08%
2021/10/211243.5000.00244.0013,8200.03%
2021/10/190236.5000.00237.5003,7540.00%
2021/10/181234.001238.50234.5003,7570.00%
2021/10/120.1232.0000.00234.000.13,7410.00%
2021/10/082235.5000.00236.0023,6740.05%
2021/10/060.1227.0000.00226.500.13,6290.00%
2021/10/051.1224.5500.00229.501.13,5600.03%
2021/10/042238.002237.00235.0003,4780.00%
2021/09/290.1239.0000.00240.000.13,4200.00%
2021/09/283243.3300.00246.0033,3500.09%
2021/09/231255.001257.00254.0003,2240.00%
2021/09/221.6242.8300.00249.001.63,1870.05%
2021/09/171.2258.601263.00255.500.23,0370.01%
2021/09/161.3276.3800.00268.501.32,9340.04%
2021/09/150.2275.501276.00277.00-0.82,905-0.03%
2021/09/1400.003281.50281.00-32,919-0.10%
2021/09/131272.0000.00272.0012,9040.03%
2021/09/103269.000.1266.50266.5032,9050.10%
2021/09/091259.004263.13264.50-32,908-0.10%
2021/09/081259.5000.00259.5012,9330.03%
2021/09/070.2257.0200.00258.000.22,9790.01%
2021/09/060.1249.000.1249.00253.5002,9710.00%
2021/09/030.1257.000.3256.00256.50-0.22,932-0.01%
2021/08/301261.0000.00266.0012,7860.04%
2021/08/272.1258.401260.50263.001.12,7520.04%
2021/08/262.1250.172252.50254.000.12,6990.00%
2021/08/230.1244.001244.00243.50-0.92,664-0.03%
2021/08/161231.5000.00227.0012,6750.04%
2021/08/1300.003232.33233.00-32,676-0.11%
2021/08/1200.001229.00229.50-12,677-0.04%
2021/08/111.1227.641231.50230.000.12,7140.00%
2021/08/090.1216.0000.00221.000.12,7730.00%
2021/08/052221.001.1220.45218.500.92,8430.03%
2021/08/041.1234.1400.00236.001.12,9200.04%
2021/08/032233.2500.00234.0022,9080.07%
2021/08/021.1236.521236.50237.000.12,8980.00%
2021/07/3000.002231.50231.50-22,857-0.07%
2021/07/235.5222.5000.00222.505.52,8190.20%
2021/07/200.1217.5000.00214.000.12,8060.00%
2021/07/160.1220.0000.00221.000.12,8070.00%
2021/07/141220.0000.00216.0012,8390.04%
2021/07/130.3213.001214.00216.00-0.72,841-0.02%
2021/07/080.2211.2500.00212.500.22,8780.01%
2021/07/0500.001204.50207.00-12,847-0.04%
2021/07/012.2200.9100.00201.002.22,8380.08%
2021/06/281205.001205.00204.0002,8180.00%
2021/06/2400.001209.50210.00-12,848-0.04%
2021/06/2100.001200.50200.50-12,784-0.04%
2021/06/161202.0000.00200.0012,7650.04%
2021/06/080.2204.9700.00204.000.22,9300.01%
2021/06/0700.000.2203.70204.50-0.23,054-0.01%
2021/06/011207.5000.00209.5013,1370.03%
2021/05/2800.001209.50209.50-13,176-0.03%
2021/05/251205.0000.00204.0013,2100.03%
2021/05/240.1208.007205.50209.00-6.93,225-0.21%
2021/05/2100.001205.50205.50-13,272-0.03%
2021/05/120.3193.0500.00188.000.33,2110.01%
2021/05/110.1200.0000.00200.000.13,1430.00%
2021/05/101202.5000.00203.5013,1730.03%
2021/05/073202.501203.00203.5023,2180.06%
2021/05/060.1199.5000.00200.000.13,2680.00%
2021/05/041195.5000.00197.5013,3180.03%
2021/05/031197.5400.00197.5013,2880.03%
2021/04/2900.000.1201.00202.00-0.13,2960.00%
2021/04/271201.5000.00202.0013,3400.03%
2021/04/211.1198.6800.00199.501.13,3440.03%
2021/04/201203.5000.00204.0013,3450.03%
2021/04/191205.5000.00205.5013,3490.03%
2021/04/151208.001205.50209.5003,3120.00%
2021/04/1300.000203.00203.0003,3260.00%
2021/04/1200.001202.50202.50-13,328-0.03%
2021/04/096199.5000.00199.5063,3130.18%
2021/04/071197.0000.00199.0013,3110.03%
2021/03/3100.001197.50197.00-13,311-0.03%
2021/03/3000.003198.50199.50-33,300-0.09%
2021/03/2600.001.1190.00191.50-1.13,253-0.03%
2021/03/231182.5000.00183.0013,3490.03%
2021/03/221.1182.6800.00183.001.13,4070.03%
2021/03/197185.1400.00187.0073,4500.20%
2021/03/182190.251194.50190.5013,3970.03%
2021/03/1600.002192.75191.50-23,358-0.06%
2021/03/1500.000.5186.50187.50-0.53,283-0.01%
2021/03/120.5183.0000.00182.500.53,2740.01%
2021/03/111188.002186.75190.00-13,243-0.03%
2021/03/1000.001176.50177.00-13,150-0.03%
2021/03/050169.0000.00170.0003,1830.00%
2021/03/022173.7500.00170.0023,2710.06%
2021/02/263.2173.841177.00172.002.23,2890.07%
2021/02/2500.002.1181.21180.50-2.13,211-0.07%
2021/02/231175.503176.00175.50-23,173-0.06%
2021/02/223.1171.6900.00170.503.13,1310.10%
2021/02/191172.502175.00174.50-13,113-0.03%
2021/02/1700.004.4172.45172.50-4.43,111-0.14%
2021/02/051161.5000.00164.0013,0690.03%
2021/02/0400.002164.25164.00-23,084-0.06%
2021/02/031160.5000.00162.5013,1480.03%
2021/02/0200.002163.50163.00-23,212-0.06%
2021/02/010.1157.0011.4151.79158.00-11.43,256-0.35%
2021/01/291.1155.0500.00155.001.13,2250.03%
2021/01/282.5159.9600.00159.502.53,1810.08%
2021/01/265164.201163.00162.5043,1660.13%
2021/01/202167.7500.00168.0023,1680.06%
2021/01/1800.000168.50168.5003,1390.00%
2021/01/141171.501175.00172.5003,2530.00%
2021/01/0800.001170.00170.00-13,291-0.03%
2021/01/0700.002.2168.27169.00-2.23,297-0.07%
2021/01/063164.8300.00165.5033,3120.09%
2021/01/051165.5000.00166.0013,2830.03%
2021/01/040.2168.5000.00167.500.23,3280.01%
2020/12/310.2167.002169.50168.00-1.83,340-0.05%
2020/12/3000.002165.75167.00-23,336-0.06%
2020/12/291165.502.1165.46165.50-1.13,378-0.03%
2020/12/2300.001160.00159.50-13,406-0.03%
2020/12/222161.503165.00162.50-13,417-0.03%
2020/12/2100.002166.00166.00-23,468-0.06%
2020/12/181161.5000.00164.0013,4520.03%
2020/12/1700.002164.25165.00-23,448-0.06%
2020/12/1600.002161.00163.00-23,394-0.06%
2020/12/1500.003157.17158.00-33,358-0.09%
2020/12/141152.5000.00152.0013,3080.03%
2020/12/101155.0000.00155.0013,3250.03%
2020/12/091.6156.3600.00156.501.63,3280.05%
2020/12/081155.5000.00156.5013,3340.03%
2020/12/032157.5000.00158.0023,3120.06%
2020/11/255160.2000.00159.5053,2360.15%
2020/11/2400.001166.50166.50-13,215-0.03%
2020/11/2300.002166.50166.00-23,218-0.06%
2020/11/202162.5000.00163.0023,1940.06%
2020/11/1700.002166.50167.50-23,186-0.06%
2020/11/1600.002162.50163.00-23,264-0.06%
2020/11/121161.0000.00161.0013,2970.03%
2020/11/1000.002159.50159.00-23,315-0.06%
2020/11/0300.003143.80144.00-33,413-0.09%
2020/11/0200.002141.50141.00-23,420-0.06%
2020/10/283139.8300.00140.0033,4510.09%
2020/10/2700.001143.50143.50-13,432-0.03%
2020/10/261143.501144.50145.0003,4280.00%
2020/10/2300.003142.50144.00-33,429-0.09%
2020/10/2000.002138.50139.00-23,351-0.06%
2020/10/1600.003136.50135.50-33,302-0.09%
2020/10/1500.001134.00135.00-13,290-0.03%
2020/10/1200.003136.50137.00-33,296-0.09%
2020/10/0800.000134.00135.0003,2760.00%
2020/10/0600.001133.50134.00-13,288-0.03%
2020/09/3000.002131.00131.00-23,272-0.06%
2020/09/251.2126.2000.00126.501.23,3370.03%
2020/09/243126.331128.00126.0023,3380.06%
2020/09/221131.000.4131.50130.500.63,3710.02%
2020/09/211134.501134.00135.0003,3920.00%
2020/09/1600.003132.17134.00-33,542-0.08%
2020/09/111128.5000.00130.0013,6410.03%
2020/09/101130.500.1130.00129.000.93,6600.02%
2020/09/0800.001131.00132.00-13,712-0.03%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/041129.0000.00129.0013,8610.03%
2020/09/0300.001132.00131.50-13,906-0.03%
2020/09/013127.3300.00127.5033,8960.08%
2020/08/261135.0000.00135.0013,9490.03%
2020/08/2500.001135.50135.50-13,992-0.03%
2020/08/2000.001133.00132.50-14,057-0.02%
2020/08/1800.003138.00135.00-34,015-0.07%
2020/08/1700.002.1135.00136.00-2.13,968-0.05%
2020/08/132132.2523132.26132.50-213,878-0.54%
2020/08/101125.5000.00124.0013,7030.03%
2020/08/0700.000.1124.50124.00-0.13,7590.00%
2020/08/060.6125.5000.00125.500.63,7970.02%
2020/08/050.5125.0000.00125.500.53,8070.01%
2020/08/041121.0000.00123.5013,8460.03%
2020/07/282121.7500.00121.5024,0970.05%
2020/07/271123.005124.00123.00-44,199-0.10%
2020/07/2300.001126.00125.00-14,354-0.02%
2020/07/211125.5000.00126.0014,4200.02%
2020/07/2000.001124.50124.00-14,438-0.02%
2020/07/161125.0000.00123.5014,5550.02%
2020/07/141123.0000.00123.5014,6030.02%
2020/07/131125.5000.00125.5014,6660.02%
2020/07/101125.501125.50125.0004,7500.00%
2020/07/0900.002128.00127.50-24,786-0.04%
2020/07/0700.001128.00128.50-14,833-0.02%
2020/07/065128.5000.00129.0054,8480.10%
2020/07/0313127.312127.25127.00114,8840.23%
2020/07/025127.201127.00126.5045,0190.08%
2020/07/0100.003126.00126.00-35,153-0.06%
2020/06/3000.003123.83125.00-35,173-0.06%
2020/06/2900.001119.50120.00-15,268-0.02%
2020/06/236119.425118.30118.5015,3800.02%
2020/06/221127.5000.00128.0015,4360.02%
2020/06/1700.003127.67127.00-35,633-0.05%
2020/06/1600.001126.50127.50-15,825-0.02%
2020/06/152123.5015123.00123.00-135,958-0.22%
2020/06/122123.2500.00124.0026,0720.03%
2020/06/1100.001127.00125.00-16,227-0.02%
2020/06/101129.001129.00129.5006,2540.00%
2020/06/096125.3300.00126.0066,4160.09%
2020/06/042123.0000.00124.0026,7280.03%
2020/06/031120.502121.75122.50-16,836-0.01%
2020/06/024120.0000.00119.0046,8320.06%
2020/06/014119.2500.00119.0046,8750.06%
2020/05/2900.000.2118.00116.50-0.26,8930.00%
2020/05/280.2117.501118.00116.50-0.86,896-0.01%
2020/05/272116.2500.00116.0026,9590.03%
2020/05/2600.001118.00117.50-17,010-0.01%
2020/05/2500.006114.08115.50-67,026-0.09%
2020/05/221111.0000.00111.5017,0680.01%
2020/05/212113.7500.00114.0027,1790.03%
2020/05/153112.172112.50112.5017,2350.01%
2020/05/140.5113.0020113.00113.00-19.57,232-0.27%
2020/05/131113.001115.50116.5007,1770.00%
2020/05/111117.502115.25116.50-17,181-0.01%
2020/05/073113.0000.00113.0037,1660.04%
2020/05/062110.501111.50113.0017,1680.01%
2020/05/051110.0000.00110.5017,1170.01%
2020/05/043109.0000.00108.5037,1140.04%
2020/04/303114.502114.25114.5017,0420.01%
2020/04/291112.0011106.91111.00-107,007-0.14%
2020/04/281103.502102.50103.00-16,941-0.01%
2020/04/2700.003100.00101.00-37,087-0.04%
2020/04/24199.00199.2098.7007,0500.00%
2020/04/23197.2000.0097.9017,0290.01%
2020/04/221295.91396.3397.0097,0140.13%
2020/04/211698.1911.696.7996.504.46,9990.06%
2020/04/201100.503100.00101.00-26,969-0.03%
2020/04/17399.8300.0099.5037,0040.04%
2020/04/16399.4700.0099.6036,9490.04%
2020/04/154101.3820101.10102.00-166,873-0.23%
2020/04/1400.00599.34100.00-56,809-0.07%
2020/04/13196.60196.5096.4006,8000.00%
2020/04/1000.00297.0098.20-26,811-0.03%
2020/04/09396.8700.0096.3036,7770.04%
2020/04/0839.695.96395.2796.1036.66,7360.54%
2020/04/07194.60194.1094.5006,6680.00%
2020/04/06389.93190.5091.1026,5210.03%
2020/03/31693.0200.0091.5066,2510.10%
2020/03/30191.70293.6093.70-16,077-0.02%
2020/03/27899.03299.1596.7065,9880.10%
2020/03/26396.23595.3096.50-25,863-0.03%
2020/03/25691.67992.6191.00-35,743-0.05%
2020/03/24287.65688.1087.10-45,610-0.07%
2020/03/20880.30385.2785.4055,5020.09%
2020/03/19978.67479.0077.7055,3380.09%
2020/03/18187.5000.0086.3015,2310.02%
2020/03/17689.08390.8387.3035,1350.06%
2020/03/16394.93195.4094.0024,9630.04%
2020/03/134.292.77593.9497.40-0.84,887-0.02%
2020/03/121.2100.7511101.64101.50-9.84,685-0.21%
2020/03/110.2106.5000.00106.000.24,5930.00%
2020/03/1000.001103.50106.00-14,500-0.02%
2020/03/0911.1108.232108.75107.009.14,4020.21%
2020/03/063115.1700.00114.5034,2450.07%
2020/03/041113.5000.00114.5014,1210.02%
2020/03/031116.503116.50116.00-24,067-0.05%
2020/03/022113.001115.50114.0014,0230.02%
2020/02/274116.7500.00115.0043,9950.10%
2020/02/261117.0000.00117.0013,9290.03%
2020/02/242120.5000.00120.0023,7640.05%
2020/02/131126.5000.00126.0013,4820.03%
2020/02/122125.0000.00126.0023,4980.06%
2020/02/110127.0000.00126.0003,4890.00%
2020/02/102123.252123.50126.0003,4690.00%
2020/02/071130.5000.00126.5013,4080.03%
2020/02/060.2132.5000.00132.000.23,3580.00%
2020/02/051127.003128.83129.50-23,341-0.06%
2020/02/041125.0000.00128.0013,2810.03%
2020/02/032121.753121.67122.50-13,236-0.03%
2020/01/316127.332127.00127.0043,1330.13%
2020/01/3010130.503131.17128.5073,0610.23%
2020/01/1700.002142.00142.50-22,906-0.07%
2020/01/161142.0000.00143.0012,9320.03%
2020/01/1500.002143.00142.50-22,957-0.07%
2020/01/081136.5000.00136.5012,9650.03%
2020/01/0700.002138.25138.50-22,943-0.07%
2020/01/0300.004136.50136.50-42,916-0.14%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/241138.0000.00138.5012,9330.03%
2019/12/2000.000.4139.50139.50-0.42,957-0.01%
2019/12/173139.6700.00140.0032,9230.10%
2019/12/161137.5000.00138.0012,8740.03%
2019/12/121136.0000.00135.0012,8080.04%
2019/12/113135.673135.83136.0002,7840.00%
2019/12/101.7133.5000.00134.001.72,7630.06%
2019/12/064134.252134.00134.0022,7370.07%
2019/12/042134.7500.00135.0022,7080.07%
2019/11/291.3137.0000.00136.501.32,6670.05%
2019/11/221140.0000.00140.0012,6560.04%
2019/11/203.2142.5700.00143.503.22,6750.12%
2019/11/191143.505143.01144.00-42,678-0.15%
2019/11/141138.0000.00139.0012,6400.04%
2019/11/131.1139.3700.00138.501.12,6620.04%
2019/11/113140.831141.50141.0022,7570.07%
2019/11/0800.001139.50140.50-12,742-0.04%
2019/11/043.3137.3900.00140.003.32,7960.12%
2019/11/011.3137.5000.00137.501.32,8230.04%
2019/10/3100.001138.00137.50-12,961-0.03%
2019/10/290.2135.5000.00136.000.23,0310.01%
2019/10/2400.001137.50138.50-13,048-0.03%
2019/10/232.2137.9200.00137.502.23,0390.07%
2019/10/223.2135.859135.11136.50-5.83,010-0.19%
2019/10/1700.001131.00131.00-12,957-0.03%
2019/10/1600.001129.00131.00-12,935-0.03%
2019/10/144125.5000.00128.0042,8870.14%
2019/10/0900.000.2124.00123.00-0.22,857-0.01%
2019/10/080.1125.5000.00125.000.12,8350.00%
2019/10/070.7126.5000.00125.500.72,8320.02%
2019/10/042.1126.7600.00126.502.12,8430.07%
2019/10/031126.5000.00126.0012,8550.04%
2019/10/0100.001128.00128.50-12,891-0.03%
2019/09/251125.002124.50125.00-12,889-0.03%
2019/09/2400.003126.50126.50-32,884-0.10%
2019/09/230.2128.5000.00128.000.22,8780.01%
2019/09/200129.0000.00128.5002,9030.00%
2019/09/163.1132.5000.00132.503.12,9260.11%
2019/09/121130.0000.00131.0012,9210.03%
2019/09/111129.0000.00130.0012,9300.03%
2019/09/103131.0000.00129.5032,9390.10%
2019/09/093130.5000.00131.0032,9140.10%
2019/09/061129.5000.00129.5012,9140.03%
2019/09/052127.251127.50127.5012,8990.03%
2019/09/031126.0000.00126.0013,0300.03%
2019/09/026127.332126.75127.0043,0430.13%
2019/08/271121.5000.00121.0013,0100.03%
2019/08/261122.0000.00122.0013,0180.03%
2019/08/234124.8800.00125.0043,0150.13%
2019/08/224125.2500.00125.0043,0290.13%
2019/08/212125.2500.00125.0023,0780.06%
2019/08/073125.5000.00124.0033,0270.10%
2019/08/0600.002120.00124.00-23,056-0.07%
2019/08/051124.501125.00124.0003,0990.00%
2019/08/022125.004129.13125.50-23,185-0.06%
2019/08/014132.133131.50133.0013,0700.03%
2019/07/312132.2500.00131.5023,0460.07%
2019/07/302141.0000.00139.5023,0040.07%
2019/07/297141.711141.50141.0062,9700.20%
2019/07/264140.0000.00140.5042,9400.14%
2019/07/231136.0000.00136.0012,8790.03%
2019/07/1800.001138.00138.00-12,868-0.03%
2019/07/161137.0000.00137.5012,8520.04%
2019/07/151135.002136.50137.50-12,834-0.04%
2019/07/122135.2500.00135.0022,8240.07%
2019/07/111136.5000.00136.5012,8300.04%
2019/07/091134.5000.00135.0012,8420.04%
2019/07/081134.0000.00134.0012,8550.04%
2019/07/051135.001135.00135.5002,8580.00%
2019/07/022.2131.7700.00132.502.22,9150.08%
2019/07/010.4131.0000.00131.000.42,9150.01%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/2000.001128.50128.00-12,893-0.03%
2019/06/1900.001126.50128.00-12,858-0.03%
2019/06/1700.001125.00125.00-12,908-0.03%
2019/06/141121.5000.00122.0012,9120.03%
2019/06/1300.001123.00121.00-12,944-0.03%
2019/06/114125.503.1125.16125.000.92,8720.03%
2019/06/051119.5000.00117.5012,7830.04%
2019/06/041119.5000.00119.5012,7880.04%
2019/06/031118.0000.00118.0012,7900.04%
2019/05/312116.7500.00116.5022,7990.07%
2019/05/301117.5000.00116.5012,7570.04%
2019/05/241115.5000.00115.5012,7840.04%
2019/05/2100.001117.00118.00-12,792-0.04%
2019/05/201115.0000.00115.0012,7990.04%
2019/05/172114.5000.00114.5022,8880.07%
2019/05/160.8116.0000.00116.000.82,8580.03%
2019/05/132.5119.492119.50120.000.52,7880.02%
2019/05/102126.751125.00123.0012,7440.04%
2019/05/0900.001130.50129.50-12,646-0.04%
2019/05/080.2133.0000.00133.000.22,6230.01%
2019/05/063130.0000.00129.5032,6340.11%
2019/04/301129.0000.00131.5012,7200.04%
2019/04/2900.001132.00132.00-12,722-0.04%
2019/04/261132.5000.00133.0012,7380.04%
2019/04/2500.002129.00133.00-22,750-0.07%
2019/04/1700.001133.00133.50-12,953-0.03%
2019/04/111131.5000.00132.0013,0600.03%
2019/04/080.3133.0000.00134.000.33,0580.01%
2019/04/030.3128.501129.00129.00-0.72,991-0.02%
2019/04/020.3128.5000.00129.000.32,9860.01%
2019/03/290.3125.5000.00126.000.32,8840.01%
2019/03/280.3122.0000.00123.000.32,8620.01%
2019/03/261123.5000.00123.5012,8680.03%
2019/03/251121.001120.50121.5002,8790.00%
2019/03/220.7122.5000.00123.000.72,8540.02%
2019/03/211122.0000.00122.5012,8820.03%
2019/03/201122.501123.50123.0002,8940.00%
2019/03/1800.001118.50120.50-12,805-0.04%
2019/03/111113.501114.50113.0002,8500.00%
2019/03/0700.000.1115.50115.50-0.12,8950.00%
2019/03/061118.0000.00117.0012,8960.03%
2019/03/0500.000120.00120.0002,9020.00%
2019/03/0400.000.1120.00120.50-0.12,9310.00%
2019/02/270.5120.0000.00121.000.52,9130.02%
2019/02/260.5119.0000.00119.500.52,8970.02%
2019/02/2100.000.1116.00116.50-0.12,8940.00%
2019/02/2000.001115.50116.50-12,888-0.03%
2019/02/191114.001116.50112.5002,8650.00%
2019/02/180.8117.003116.50118.00-2.22,859-0.08%
2019/02/151111.500111.00111.0012,8060.03%
2019/02/140.2113.0000.00113.500.22,8290.01%
2019/02/121112.501112.00112.5002,9340.00%
2019/01/2900.000111.50112.0002,9910.00%
2019/01/182.1108.9500.00108.502.13,3490.06%
2019/01/162108.0000.00107.5023,4920.06%
2019/01/1400.004106.00106.50-43,636-0.11%
2019/01/112105.003105.83105.50-13,689-0.03%
2019/01/101104.503106.00106.50-23,713-0.05%
2019/01/0900.005103.50105.00-53,689-0.14%
2019/01/07198.00198.3099.7003,6760.00%
2018/12/2500.00194.6094.50-13,958-0.03%
2018/12/2000.00197.0097.30-14,061-0.02%
2018/12/03199.5000.00100.5014,3770.02%
2018/11/28193.00194.2095.0004,2570.00%
2018/11/1300.000.194.8094.80-0.14,3240.00%
2018/11/0700.00292.5093.40-24,341-0.05%
2018/11/02290.7000.0091.3024,4040.05%
2018/10/29285.70285.5086.4004,1990.00%
2018/10/2500.00182.0083.70-14,102-0.02%
2018/10/24184.3000.0084.3014,1110.02%
2018/10/23188.4000.0085.3014,0860.02%
2018/10/22289.7500.0090.3023,9660.05%
2018/10/1600.00190.6091.50-13,853-0.03%
2018/10/15290.2000.0091.4023,8410.05%
2018/10/12390.3700.0093.0033,8010.08%
2018/10/11391.83293.5092.0013,7350.03%
2018/10/09899.9000.0099.9083,5780.22%
2018/10/081102.0000.00102.0013,5070.03%
2018/10/051104.0000.00103.5013,5390.03%
2018/10/031104.0000.00104.5013,5650.03%
2018/09/2800.002107.00107.00-23,653-0.05%
2018/09/2100.001108.50108.50-13,765-0.03%
2018/09/1400.002103.50103.50-23,776-0.05%
2018/09/1200.002100.00100.50-23,792-0.05%
2018/09/111100.0000.0099.9013,8790.03%
2018/09/061103.5000.00103.5014,0280.02%
2018/08/3000.002103.75104.00-24,146-0.05%
2018/08/291103.0000.00103.0014,1640.02%
2018/08/281104.5000.00104.5014,1370.02%
2018/08/2700.003104.00104.00-34,143-0.07%
2018/08/2300.001101.50102.00-14,248-0.02%
2018/08/2100.000.5100.50100.50-0.54,277-0.01%
2018/08/20298.4000.0098.5024,2320.05%
2018/08/163.599.1000.0098.203.54,2250.08%
2018/08/150.2102.0000.00101.500.24,1460.00%
2018/08/144103.384103.50104.0004,1410.00%
2018/08/1300.008102.50102.50-84,147-0.19%
2018/08/098102.001102.00101.5074,1610.17%
2018/08/08298.95198.9098.8014,0280.02%
2018/08/0700.00199.1098.70-14,076-0.02%
2018/08/0600.002100.0099.70-24,111-0.05%
2018/08/03199.8000.0099.3014,2400.02%
2018/08/02199.4000.0099.6014,3560.02%
2018/07/31199.50299.80100.00-14,402-0.02%
2018/07/301105.501105.50107.0004,3700.00%
2018/07/271105.0000.00104.5014,3110.02%
2018/07/201099.901099.6599.7004,4980.00%
2018/07/1800.001100.00100.00-14,633-0.02%
2018/07/16199.2000.0099.4014,6220.02%
2018/07/1300.00599.40101.00-54,623-0.11%
2018/07/12198.3000.0099.1014,5990.02%
2018/07/10598.6000.0099.9054,6570.11%
2018/07/09195.4000.0097.6014,6220.02%
2018/07/0500.00196.2095.10-14,649-0.02%
2018/07/02398.4000.0097.2034,6810.06%
2018/06/28198.90299.2099.00-14,555-0.02%
2018/06/271101.0000.00101.0014,4870.02%
2018/06/261101.5000.00101.0014,5110.02%
2018/06/251103.0000.00103.0014,4260.02%
2018/06/2200.001105.00105.00-14,411-0.02%
2018/06/211104.505105.10104.50-44,423-0.09%
2018/06/202102.251103.00103.0014,4660.02%
2018/06/191104.5000.00104.5014,5470.02%
2018/06/151108.001108.50107.5004,4490.00%
2018/06/141106.5000.00106.5014,4500.02%
2018/06/132110.000.1109.00109.001.94,5780.04%
2018/06/1200.000110.00110.0004,8300.00%
2018/06/0500.001110.00110.00-15,269-0.02%
2018/06/0100.001109.00109.00-15,261-0.02%
2018/05/311105.5000.00107.0015,2600.02%
2018/05/2800.001108.00108.50-15,246-0.02%
2018/05/2500.004109.00109.00-45,289-0.08%
2018/05/242109.7500.00108.0025,3220.04%
2018/05/211107.001108.00107.0005,4490.00%
2018/05/1800.002107.00106.00-25,444-0.04%
2018/05/171107.5000.00108.0015,4950.02%
2018/05/141111.501113.00112.5005,6550.00%
2018/05/111110.503111.83112.00-25,657-0.04%
2018/05/0900.001110.50109.50-15,454-0.02%
2018/05/082106.0000.00108.0025,4380.04%
2018/05/071107.0000.00107.0015,4510.02%
2018/05/031105.501106.00105.5005,5890.00%
2018/04/301108.001111.00109.0005,8520.00%
2018/04/272106.502.1106.26107.00-0.15,7210.00%
2018/04/252103.0000.00104.5025,7250.03%
2018/04/2410107.502105.50104.5085,7750.14%
2018/04/2300.002104.25104.00-25,721-0.03%
2018/04/2000.0016103.03104.50-165,765-0.28%
2018/04/1900.006102.50103.00-65,756-0.10%
2018/04/183101.834103.00102.00-15,798-0.02%
2018/04/165106.506105.75105.00-15,862-0.02%
2018/04/1200.001106.00106.50-15,931-0.02%
2018/04/118105.1910104.60105.00-26,077-0.03%
2018/04/102100.004103.63103.50-26,154-0.03%
2018/04/0900.00399.5099.90-36,111-0.05%
2018/04/031100.0000.00100.5016,0630.02%
2018/03/2900.0011100.50100.00-116,089-0.18%
2018/03/281102.5000.00103.0016,0350.02%
2018/03/2700.001102.50103.00-16,028-0.02%
2018/03/261103.0000.00103.0016,0470.02%
2018/03/221105.0000.00103.0016,0330.02%
2018/03/2100.001107.00107.00-15,872-0.02%
2018/03/204105.003105.17105.0015,8820.02%
2018/03/191109.502107.75107.00-15,852-0.02%
2018/03/161106.0000.00107.0015,6840.02%
2018/03/141103.5000.00101.5015,5080.02%
2018/03/131102.501103.50103.5005,4700.00%
2018/03/123103.832103.75105.5015,3730.02%
2018/03/06296.9000.0096.4025,2570.04%
2018/02/2700.00198.0098.20-15,197-0.02%
2018/02/26197.7000.0097.2015,1670.02%
2018/02/12691.132190.7490.30-155,250-0.29%
2018/02/09590.1000.0090.1055,2910.09%
2018/02/072091.783591.1790.60-155,331-0.28%
2018/02/061588.91190.1090.20145,3710.26%
2018/01/3100.00797.3098.10-76,405-0.11%
2018/01/262101.25299.2599.2006,3920.00%
2018/01/2500.002100.00100.50-26,334-0.03%
2018/01/1700.002.796.2096.70-2.76,617-0.04%
2018/01/1500.001196.4095.60-116,789-0.16%
2018/01/11195.6000.0095.5016,8520.01%
2018/01/0800.001093.6093.50-107,085-0.14%
2018/01/0500.00392.2793.60-37,306-0.04%
2018/01/0400.00489.9390.00-47,162-0.06%
2018/01/0200.00186.8087.60-17,187-0.01%
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章