創惟 (6104)-凱基-新莊券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	32.1	148.14	48	146.15	149.00	-16	4,231	-0.38%
2025/05/08	37	145.73	40	141.50	146.00	-3	4,098	-0.07%
2025/05/05	30	141.08	0	0.00	137.50	30	3,933	0.76%
2025/05/02	42	145.90	111	142.70	142.00	-69	3,873	-1.78%	大賣/
2025/04/30	64	141.73	6	143.58	140.00	58	3,917	1.48%
2025/04/29	0	0.00	60	141.96	144.00	-60	3,995	-1.50%
2025/04/28	1	141.00	0	0.00	141.50	1	3,931	0.03%
2025/04/25	84	137.35	84.1	139.65	144.50	-0.1	3,845	0.00%
2025/04/24	56	130.03	2	126.75	131.50	54	3,900	1.38%
2025/04/23	58	125.03	21	124.21	128.50	37	3,922	0.94%
2025/04/22	24	121.06	16	117.28	117.00	8	4,010	0.20%
2025/04/21	15	120.17	15	118.00	114.50	0	3,949	0.00%
2025/04/17	0.2	126.00	0	0.00	125.50	0.2	3,885	0.01%
2025/04/16	1	131.00	1	130.50	125.50	0	3,838	0.00%
2025/04/14	11	119.32	11	118.55	118.50	0	3,717	0.00%
2025/04/11	1.1	112.50	0	0.00	113.00	1.1	3,607	0.03%
2025/04/10	1	121.50	1	123.00	125.00	0	3,526	0.00%
2025/04/09	0	117.00	0	0.00	117.00	0	3,448	0.00%
2025/04/08	0	0.00	85	130.00	130.00	-85	3,449	-2.46%
2025/04/02	0	155.63	0	0.00	160.00	0	4,156	0.00%
2025/03/31	3	146.00	1	149.50	151.50	2	4,400	0.05%
2025/03/24	6	163.50	0	0.00	161.00	6	4,613	0.13%
2025/03/21	33	163.18	0	0.00	165.00	33	4,607	0.72%
2025/03/20	4	161.25	18	159.86	164.00	-14	4,611	-0.30%
2025/03/19	61	158.39	1	155.50	158.00	60	4,591	1.31%
2025/03/13	10	149.50	20	145.00	142.00	-10	4,454	-0.22%
2025/03/12	12	149.17	1	147.00	147.00	11	4,409	0.25%
2025/03/11	2.1	148.06	0	0.00	151.00	2.1	5,077	0.04%
2025/03/10	0	162.00	86	160.67	157.00	-86	5,435	-1.58%
2025/03/07	2	172.00	0	0.00	165.50	2	5,641	0.04%
2025/03/06	5	175.10	0	0.00	173.50	5	5,708	0.09%
2025/03/05	0	0.00	1	179.00	179.00	-1	5,754	-0.02%
2025/03/03	12	168.67	2	165.00	166.00	10	5,838	0.17%
2025/02/26	2	175.25	12	171.00	172.00	-10	6,039	-0.17%
2025/02/25	72	177.33	2	176.50	175.00	70	6,003	1.17%
2025/02/24	0	0.00	1	180.00	178.00	-1	5,918	-0.02%
2025/02/21	3	169.00	93	168.41	166.50	-90	5,807	-1.55%
2025/02/20	1	168.00	1.5	170.17	167.50	-0.5	5,825	-0.01%
2025/02/19	0	0.00	1	180.50	176.50	-1	5,792	-0.02%
2025/02/18	6.1	183.71	0	0.00	182.50	6.1	5,716	0.11%
2025/02/12	0.5	181.00	0	0.00	175.00	0.5	5,595	0.01%
2025/02/11	0	0.00	1	179.00	179.00	-1	5,680	-0.02%
2025/02/07	0	0.00	1	176.00	177.00	-1	5,796	-0.02%
2025/01/22	1	176.50	7	176.07	175.00	-6	5,898	-0.10%
2025/01/20	2	173.00	2	172.75	171.00	0	5,877	0.00%
2025/01/17	15	169.10	8	171.56	171.00	7	5,946	0.12%
2025/01/16	2	159.50	4	160.13	168.00	-2	5,990	-0.03%
2025/01/15	3	158.50	0	0.00	161.00	3	6,104	0.05%
2025/01/13	0	0.00	1	147.50	145.50	-1	6,153	-0.02%
2024/12/30	5	166.90	2	165.00	165.00	3	7,174	0.04%
2024/12/27	17	174.94	18	177.11	171.50	-1	7,232	-0.01%
2024/12/26	8	176.06	8.6	175.56	177.00	-0.6	6,970	-0.01%
2024/12/25	7	174.36	7	174.71	172.50	0	7,199	0.00%
2024/12/24	6	172.75	9	172.11	169.50	-3	7,711	-0.04%
2024/12/20	1	161.50	0	0.00	161.50	1	7,976	0.01%
2024/12/18	4	159.75	0	0.00	160.00	4	8,843	0.05%
2024/12/16	0	0.00	4	160.00	157.00	-4	9,341	-0.04%
2024/12/13	0	0.00	15	165.00	166.00	-15	9,514	-0.16%
2024/12/11	0	0.00	1	172.00	170.00	-1	10,082	-0.01%
2024/12/09	2	178.00	0	0.00	178.00	2	10,160	0.02%
2024/12/06	1	179.00	3	180.50	181.00	-2	10,216	-0.02%
2024/12/05	27	177.04	20	176.75	178.00	7	10,185	0.07%
2024/12/04	44	166.89	40	168.48	171.00	4	9,472	0.04%
2024/12/03	7	154.50	10	153.85	155.50	-3	9,089	-0.03%
2024/12/02	3	150.17	3.2	149.72	148.00	-0.2	8,854	0.00%
2024/11/29	8	145.63	5	139.40	147.00	3	8,814	0.03%
2024/11/28	1	135.00	11	132.00	137.00	-10	8,810	-0.11%
2024/11/27	3	139.17	2	138.50	131.50	1	8,765	0.01%
2024/11/26	27	146.15	20	146.58	143.50	7	8,650	0.08%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/20	0	0.00	6	132.00	131.50	-6	8,423	-0.07%
2024/11/19	1	134.00	3	131.33	134.50	-2	8,426	-0.02%
2024/11/18	1	131.50	0	0.00	128.00	1	8,470	0.01%
2024/11/15	3	137.00	0	0.00	135.50	3	8,437	0.04%
2024/11/14	2	137.75	2.1	138.95	136.50	-0.1	8,426	0.00%
2024/11/13	1	141.50	0	0.00	141.00	1	8,398	0.01%
2024/11/12	0	0.00	1	142.00	142.00	-1	8,413	-0.01%
2024/11/11	0.1	146.00	1	145.00	146.00	-0.9	8,405	-0.01%
2024/11/08	11	148.82	16	148.75	145.00	-5	8,396	-0.06%
2024/11/07	3	153.33	1	153.00	154.00	2	8,316	0.02%
2024/11/06	1	152.50	1	154.50	152.00	0	8,285	0.00%
2024/10/29	2	142.50	2	142.00	142.00	0	8,094	0.00%
2024/10/28	3	147.83	4	145.75	144.00	-1	8,026	-0.01%
2024/10/25	1	150.00	0	0.00	145.00	1	7,945	0.01%
2024/10/24	6	155.33	17	151.62	147.50	-11	7,867	-0.14%
2024/10/23	18	158.47	13	157.00	160.00	5	7,683	0.07%
2024/10/22	8	154.81	6	156.00	153.00	2	7,428	0.03%
2024/10/21	1	146.50	5	149.20	150.50	-4	7,190	-0.06%
2024/10/18	2	142.50	4	140.63	143.50	-2	7,089	-0.03%
2024/10/17	1	144.50	0	0.00	143.50	1	6,998	0.01%
2024/10/16	3	147.00	1	145.50	146.00	2	6,945	0.03%
2024/10/15	2	149.75	1	150.50	147.50	1	6,930	0.01%
2024/10/14	9.2	148.48	4	152.13	150.50	5.2	6,853	0.08%
2024/10/11	0	0.00	1	146.00	148.50	-1	6,580	-0.02%
2024/10/09	5	148.00	0	0.00	146.50	5	6,506	0.08%
2024/10/08	1	151.50	1	149.00	149.00	0	6,433	0.00%
2024/10/07	3	151.50	6	152.17	152.50	-3	6,345	-0.05%
2024/10/04	1	148.50	2.1	151.44	151.50	-1.1	6,182	-0.02%
2024/10/01	3	145.50	3	146.33	152.00	0	6,059	0.00%
2024/09/30	10	148.05	1	150.50	148.00	9	5,856	0.15%
2024/09/27	10	153.50	7	151.07	146.00	3	5,565	0.05%
2024/09/26	34	155.88	31	156.21	149.50	3	5,141	0.06%
2024/09/25	5	142.90	7	146.86	149.50	-2	4,491	-0.04%
2024/09/24	4	136.50	5	137.90	136.00	-1	4,108	-0.02%
2024/09/23	2	141.75	11	138.45	138.00	-9	3,905	-0.23%
2024/09/20	30.1	147.81	27	147.78	138.50	3.1	3,713	0.08%
2024/09/19	1	130.50	7	134.64	139.00	-6	2,988	-0.20%
2024/09/18	7	133.43	6	127.17	126.50	1	2,689	0.04%
2024/09/16	7	130.21	4	131.88	135.00	3	2,462	0.12%
2024/09/13	13	130.35	15	130.97	131.50	-2	2,256	-0.09%
2024/09/12	13	125.73	20	125.03	126.50	-7	1,845	-0.38%
2024/09/10	0	0.00	1	114.00	114.00	-1	1,642	-0.06%
2024/09/09	0	0.00	2	114.50	116.50	-2	1,559	-0.13%
2024/09/03	0	112.50	0	0.00	111.00	0	1,475	0.00%
2024/09/02	1	116.00	2	118.00	114.50	-1	1,445	-0.07%
2024/08/30	5	123.00	15	122.66	115.00	-10	1,376	-0.73%
2024/08/27	0	0.00	1	109.00	112.00	-1	1,230	-0.08%
2024/08/23	1	107.50	1	109.50	109.50	0	1,196	0.00%
2024/08/20	1	107.50	1.1	107.92	109.00	-0.1	1,115	-0.01%
2024/08/19	0	0.00	2	102.00	102.50	-2	1,026	-0.19%
2024/08/16	0	0.00	1	99.10	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	1	97.70	98.30	-1	1,030	-0.10%
2024/08/14	2	96.70	2	98.20	97.80	0	1,053	0.00%
2024/08/13	0	0.00	1	95.50	96.00	-1	1,015	-0.10%
2024/08/09	1	86.60	0	0.00	85.20	1	984	0.10%
2024/08/08	5	84.66	4	83.43	84.20	1	975	0.10%
2024/08/06	1	72.20	1	73.40	73.10	0	947	0.00%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/07/23	10	97.00	10	96.09	96.70	0	881	0.00%
2024/07/19	1	101.50	0	0.00	99.80	1	866	0.12%
2024/07/17	1	106.50	0	0.00	105.50	1	847	0.12%
2024/07/12	0.1	103.00	0	0.00	102.50	0.1	810	0.01%
2024/07/11	1	103.50	0	0.00	103.00	1	813	0.12%
2024/07/10	0	0.00	4	103.50	103.50	-4	839	-0.48%
2024/07/09	1	99.00	0	0.00	99.60	1	853	0.12%
2024/07/08	5	101.50	1	101.50	101.50	4	845	0.47%
2024/07/05	3	102.50	0	0.00	102.00	3	862	0.35%
2024/06/25	0	99.80	0	0.00	99.80	0	902	0.00%
2024/06/24	3	101.50	4	102.25	101.50	-1	898	-0.11%
2024/06/21	1	105.00	1	105.00	103.00	0	911	0.00%
2024/06/20	0	0.00	8	102.81	104.50	-8	917	-0.87%
2024/06/19	8	103.56	5	105.00	103.00	3	919	0.33%
2024/06/14	9	103.89	8	104.81	104.00	1	920	0.11%
2024/06/13	7	104.43	1	105.50	104.00	6	911	0.66%
2024/06/12	0	0.00	1	100.00	99.40	-1	845	-0.12%
2024/06/11	0	0.00	1	98.80	99.00	-1	856	-0.12%
2024/06/06	0	0.00	1	96.50	96.30	-1	895	-0.11%
2024/06/05	0	0.00	10	99.00	98.60	-10	911	-1.10%
2024/06/04	0	0.00	1	100.50	100.00	-1	956	-0.10%
2024/06/03	0	0.00	1	98.90	99.60	-1	995	-0.10%
2024/05/30	0	0.00	0.5	100.00	99.10	-0.5	1,070	-0.05%
2024/05/28	1	101.50	0	0.00	101.00	1	1,148	0.09%
2024/05/24	1	97.40	1	98.30	99.90	0	1,314	0.00%
2024/05/22	1	101.50	2	99.55	99.40	-1	1,917	-0.05%
2024/05/21	1	101.50	1	101.00	101.50	0	1,925	0.00%
2024/05/20	2	100.50	0	0.00	98.90	2	1,919	0.10%