新普 (6121)-凱基-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
402.0
漲跌
▼0.5
漲幅
-0.12%
成交量
1,493張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	397.59	0	0.00	395.00	1.1	2,195	0.05%
2024/05/09	4.2	411.38	0	0.00	402.00	4.2	2,193	0.19%
2024/05/06	1	423.00	0	0.00	428.50	1	2,135	0.05%
2024/05/03	3	436.00	0	0.00	430.00	3	2,128	0.14%
2024/05/02	2	433.00	0	0.00	437.00	2	2,118	0.09%
2024/04/29	32	429.47	0	0.00	430.00	32	2,102	1.52%
2024/04/26	3	423.50	1	429.50	430.00	2	2,100	0.10%
2024/04/19	0.3	416.37	0	0.00	413.00	0.3	2,100	0.01%
2024/04/15	0.1	430.00	1	432.00	430.50	-0.9	2,039	-0.04%
2024/04/12	1	429.00	0	0.00	430.00	1	2,038	0.05%
2024/04/11	0	0.00	2.1	424.14	433.00	-2.1	2,038	-0.10%
2024/04/10	0	429.00	0	0.00	427.00	0	2,023	0.00%
2024/04/08	0	430.00	0	0.00	434.50	0	2,008	0.00%
2024/04/03	1	439.00	1	442.00	438.00	0	1,991	0.00%
2024/04/01	5	435.50	3	436.00	434.00	2	1,969	0.10%
2024/03/29	0.1	443.94	0	0.00	448.00	0.1	1,931	0.00%
2024/03/27	2.1	444.29	1	447.50	456.50	1.1	1,743	0.06%
2024/03/26	1	443.41	1.1	446.05	437.50	-0.1	1,664	-0.01%
2024/03/25	1	455.09	1	460.00	438.00	0	1,622	0.00%
2024/03/22	2.1	450.24	0	0.00	456.00	2.1	1,581	0.13%
2024/03/21	4	476.37	3	471.17	470.00	1	1,536	0.07%
2024/03/20	0.3	497.67	0	0.00	487.00	0.3	1,484	0.02%
2024/03/19	0	0.00	1	495.00	488.00	-1	1,392	-0.07%
2024/03/18	3	470.00	2	473.25	471.00	1	1,304	0.08%
2024/03/15	1.3	475.11	1	483.50	469.00	0.3	1,275	0.02%
2024/03/14	1.1	526.75	3	501.00	501.00	-1.9	1,196	-0.16%
2024/03/13	0	0.00	0.1	556.00	556.00	-0.1	1,157	-0.01%
2024/03/12	13	496.15	11	515.18	506.00	2	1,103	0.18%
2024/03/11	0	479.00	0	0.00	477.00	0	1,087	0.00%
2024/03/08	2	488.91	2	487.75	495.50	0	1,114	0.00%
2024/03/07	0	0.00	31.1	485.36	487.00	-31.1	1,091	-2.85%
2024/03/06	0	0.00	0	439.00	443.00	0	1,062	0.00%
2024/02/29	0	0.00	2	431.00	426.50	-2	1,088	-0.18%
2024/02/22	0	0.00	1	425.00	423.00	-1	1,085	-0.09%
2024/02/21	0	0.00	0.4	412.07	418.50	-0.4	1,082	-0.04%
2024/02/20	0	0.00	0.1	398.00	396.50	-0.1	1,071	-0.01%
2024/02/19	0	0.00	0	394.00	397.50	0	1,093	0.00%
2024/02/15	0.1	387.50	0	0.00	385.50	0.1	1,106	0.00%
2024/02/05	0	391.00	0	0.00	392.00	0	1,092	0.00%
2024/02/01	0.5	392.31	0	0.00	389.50	0.5	1,074	0.04%
2024/01/26	0	398.75	0	0.00	399.50	0	1,046	0.00%
2024/01/24	0.1	406.00	0	0.00	406.00	0.1	1,050	0.00%
2024/01/23	0	0.00	1	409.50	410.00	-1	1,089	-0.09%
2024/01/19	2	409.47	0	0.00	405.00	2	1,093	0.18%
2024/01/16	0	0.00	2	393.00	401.50	-2	1,093	-0.18%
2024/01/11	1	401.48	1.2	399.67	404.50	-0.2	1,083	-0.02%
2024/01/09	0	407.50	0	0.00	405.00	0	1,074	0.00%
2023/12/22	0	0.00	1	411.00	407.00	-1	1,001	-0.10%
2023/12/21	0.1	415.00	1	416.50	413.00	-0.9	992	-0.09%
2023/12/19	1.1	417.92	2	419.50	417.50	-0.9	969	-0.10%
2023/12/18	0.1	426.50	1	435.00	426.50	-0.9	963	-0.09%
2023/12/14	2	429.75	2.1	434.87	428.50	-0.1	955	-0.01%
2023/12/13	1	417.00	0	0.00	417.00	1	940	0.11%
2023/12/12	0	412.42	0	0.00	412.50	0	962	0.00%
2023/12/07	0.8	415.48	1	415.00	415.50	-0.2	1,002	-0.02%
2023/12/06	0	414.00	0.4	414.00	416.50	-0.4	1,002	-0.04%
2023/12/05	1	420.00	1	417.50	420.00	0	980	0.00%
2023/12/04	4	406.75	6.7	412.05	407.00	-2.7	941	-0.29%
2023/11/30	1	379.50	7	379.58	380.50	-6	874	-0.69%
2023/11/29	2	378.00	1.2	374.60	375.00	0.8	853	0.09%
2023/11/28	1.1	365.68	0	0.00	371.00	1.1	839	0.14%
2023/11/23	0	0.00	1	360.00	360.00	-1	814	-0.12%
2023/11/20	6	359.00	0	0.00	361.00	6	794	0.76%
2023/11/16	0	0.00	0.1	360.00	361.50	-0.1	769	-0.01%
2023/11/15	0	0.00	30.2	356.52	355.50	-30.2	749	-4.03%
2023/11/13	5	339.00	0	0.00	337.50	5	719	0.69%
2023/11/06	0	0.00	0	341.50	343.00	0	750	0.00%
2023/11/01	0	0.00	4	339.50	341.00	-4	760	-0.53%
2023/10/24	0	0.00	1	339.50	338.50	-1	730	-0.14%
2023/10/16	0	0.00	1	330.00	330.50	-1	837	-0.12%
2023/10/13	0	0.00	1	326.00	325.50	-1	857	-0.12%
2023/10/04	5	330.00	0	0.00	333.50	5	883	0.57%
2023/09/20	0	0.00	0.1	345.50	340.50	-0.1	906	-0.01%
2023/09/18	0	341.00	0	0.00	339.50	0	874	0.00%
2023/09/15	0	0.00	0.1	340.00	343.00	-0.1	872	-0.01%
2023/09/13	0	0.00	16.1	343.40	344.00	-16.1	807	-1.99%
2023/09/12	0	0.00	1	338.00	334.00	-1	784	-0.13%
2023/09/11	0	324.50	1	325.00	325.00	-1	759	-0.13%
2023/09/04	0.1	316.50	1	316.50	318.00	-0.9	760	-0.12%
2023/08/31	5	308.50	2	307.50	307.50	3	765	0.39%
2023/08/29	5	306.00	2	307.50	308.00	3	762	0.39%
2023/08/28	10	305.50	4	305.50	305.00	6	764	0.79%
2023/08/22	0	0.00	1	304.00	302.50	-1	787	-0.13%
2023/08/10	11	298.55	4	300.00	302.50	7	795	0.88%
2023/08/02	3	302.50	0	0.00	303.50	3	797	0.38%
2023/07/25	0	300.00	0	0.00	300.00	0	742	0.00%
2023/07/19	46	302.74	0	0.00	297.50	46	717	6.41%
2023/07/18	2	305.50	2	305.50	305.50	0	695	0.00%
2023/07/13	9	309.67	0	0.00	308.50	9	647	1.39%
2023/07/12	4	309.13	0	0.00	310.50	4	641	0.62%
2023/07/10	2	311.00	0	0.00	314.00	2	639	0.31%
2023/07/07	2	311.75	0	0.00	313.50	2	650	0.31%
2023/07/06	0	0.00	1	318.00	315.00	-1	663	-0.15%
2023/07/05	15	334.50	15	334.00	334.50	0	669	0.00%
2023/07/04	0	0.00	0.7	332.71	334.50	-0.7	660	-0.11%
2023/07/03	0	0.00	34	329.57	332.00	-34	676	-5.03%
2023/06/29	1	330.50	0	0.00	330.50	1	734	0.14%
2023/06/28	1	333.00	8	333.50	331.50	-7	759	-0.92%
2023/06/27	0	327.50	0	0.00	328.00	0	753	0.00%
2023/06/21	0	0.00	11	327.27	331.00	-11	755	-1.46%
2023/06/20	0	0.00	25	326.00	324.50	-25	749	-3.33%
2023/06/19	0	0.00	0.1	320.50	325.00	-0.1	765	-0.02%
2023/06/16	0	321.50	0	0.00	321.50	0	771	0.00%
2023/06/09	0.1	321.00	0	0.00	320.00	0.1	774	0.01%
2023/06/08	0	0.00	21	325.45	324.50	-21	772	-2.72%
2023/06/07	0	0.00	20	318.50	318.50	-20	755	-2.65%
2023/06/06	1	310.00	0	0.00	311.00	1	744	0.13%
2023/05/31	0	0.00	0.1	314.50	310.00	-0.1	741	-0.01%
2023/05/24	0	310.50	2	310.50	310.50	-2	729	-0.27%
2023/05/19	0.1	308.00	0	0.00	307.50	0.1	732	0.01%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/04/21	2	308.00	2	309.25	308.00	0	678	0.00%
2023/04/19	0	0.00	0.2	315.08	314.50	-0.2	661	-0.02%
2023/04/14	0	0.00	1	316.00	315.00	-1	650	-0.15%
2023/04/12	1	319.50	0	0.00	318.50	1	638	0.16%
2023/04/11	0	0.00	3	319.00	316.50	-3	622	-0.48%
2023/04/10	0.1	315.00	4	315.50	315.00	-4	608	-0.65%
2023/03/31	1	303.50	0	0.00	303.00	1	560	0.18%
2023/03/30	0	0.00	1	318.00	319.50	-1	531	-0.19%
2023/03/27	0	0.00	4	301.75	302.00	-4	501	-0.80%
2023/03/22	1	300.00	1.2	300.04	301.00	-0.2	497	-0.03%
2023/03/21	0	294.50	0	0.00	292.00	0	484	0.01%
2023/03/08	0	0.00	1	297.50	300.00	-1	460	-0.22%
2023/03/03	31	296.45	12	296.67	295.00	19	476	3.99%
2023/02/24	0	299.00	0	0.00	296.00	0	488	0.00%
2023/02/22	0.1	291.00	0	0.00	295.50	0.1	495	0.02%
2023/02/21	18.1	291.50	0	0.00	292.50	18.1	493	3.67%
2023/02/20	0.1	291.86	0	0.00	291.00	0.1	494	0.03%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/02/07	0	0.00	2	297.00	303.50	-2	512	-0.39%
2023/01/31	2	294.00	0	0.00	296.00	2	507	0.39%
2023/01/11	0	0.00	15	294.30	294.50	-15	509	-2.94%
2023/01/10	0	0.00	1	293.00	292.50	-1	511	-0.20%
2023/01/06	0	0.00	1	285.50	288.00	-1	514	-0.19%
2023/01/04	1	285.50	0	0.00	285.50	1	533	0.19%
2022/12/30	2	288.75	1	290.50	285.00	1	542	0.18%
2022/12/28	1	287.50	0	0.00	285.50	1	549	0.18%
2022/12/27	0	0.00	2	290.00	290.00	-2	550	-0.36%
2022/12/21	0	0.00	1	284.00	280.00	-1	549	-0.18%
2022/12/20	1	291.00	13	291.00	291.00	-12	545	-2.20%
2022/12/15	1	296.50	0	0.00	297.00	1	519	0.19%
2022/11/28	1	306.50	1	309.50	307.50	0	494	0.00%
2022/11/24	6	299.33	6	301.50	306.00	0	477	0.00%
2022/11/23	1	298.00	0	0.00	297.00	1	464	0.22%
2022/11/22	0	0.00	1	291.00	293.00	-1	456	-0.22%
2022/11/21	0	0.00	8	290.75	290.00	-8	455	-1.76%
2022/11/18	1	287.50	1	290.00	286.00	0	450	0.00%
2022/11/17	0	0.00	1	289.00	289.50	-1	446	-0.22%
2022/11/14	1	284.00	1	287.00	284.00	0	446	0.00%
2022/11/10	1	282.00	0	0.00	282.50	1	443	0.23%
2022/11/09	0	0.00	1	281.50	283.00	-1	447	-0.22%
2022/11/07	1	275.00	1	274.50	275.50	0	484	0.00%
2022/11/03	1	263.50	0	0.00	267.50	1	486	0.21%
2022/11/02	1	265.50	1	266.00	264.00	0	485	0.00%
2022/10/28	0.1	253.00	0	0.00	250.50	0.1	476	0.02%
2022/10/26	0	0.00	1	251.00	252.00	-1	482	-0.21%
2022/10/24	0.1	253.50	0	0.00	252.00	0.1	487	0.02%
2022/10/21	0	253.00	0	0.00	253.00	0	492	0.00%
2022/10/20	1	254.00	0	0.00	255.50	1	495	0.20%
2022/10/18	1	258.50	1	259.00	263.00	0	507	0.00%
2022/10/13	0.2	248.00	57	250.50	245.50	-56.8	567	-10.01%
2022/10/12	0.2	261.00	1	259.50	259.50	-0.8	592	-0.13%
2022/10/11	1	268.00	0	0.00	269.00	1	598	0.17%
2022/10/04	1	273.50	1	269.50	274.00	0	634	0.00%
2022/09/29	1	265.00	1	263.00	263.00	0	675	0.00%
2022/09/28	1	260.50	0	0.00	259.00	1	686	0.15%
2022/09/26	0	0.00	1	271.50	266.00	-1	688	-0.15%
2022/09/07	1	274.00	0	0.00	274.50	1	733	0.14%
2022/09/06	0	0.00	1	279.50	274.50	-1	732	-0.14%
2022/09/05	0	0.00	0.1	279.00	278.00	-0.1	725	-0.01%
2022/09/02	1	284.50	1	286.00	286.00	0	720	0.00%
2022/08/26	0	287.00	0	0.00	288.00	0	717	0.00%
2022/08/24	1	286.50	0	0.00	284.00	1	711	0.14%
2022/08/23	1	283.00	0	0.00	285.50	1	720	0.14%
2022/08/22	0	0.00	1	284.50	284.00	-1	715	-0.14%
2022/08/19	10	285.00	1.2	285.67	287.00	8.8	711	1.24%
2022/08/18	10	279.50	0	0.00	285.00	10	701	1.43%
2022/08/16	5	276.50	2	278.50	279.00	3	688	0.44%
2022/08/15	60.1	282.00	24	282.00	276.00	36.1	681	5.29%
2022/08/11	0.1	265.50	0.5	265.50	265.00	-0.4	662	-0.06%
2022/08/03	10	255.00	4	255.00	256.50	6	662	0.91%
2022/08/01	106	259.67	43	258.55	259.00	63	656	9.59%	大買/
2022/07/28	0.1	261.00	0	0.00	262.50	0.1	647	0.02%
2022/07/25	10	266.50	4	268.50	267.00	6	630	0.95%
2022/07/22	10	276.00	4	277.00	275.00	6	619	0.97%
2022/07/21	0.1	281.00	1	282.00	283.00	-1	605	-0.16%
2022/07/20	23	276.93	0	0.00	278.00	23	597	3.85%
2022/07/19	1	267.00	2	277.50	278.50	-1	571	-0.17%
2022/07/18	0	0.00	8.1	251.52	269.50	-8.1	536	-1.51%
2022/07/15	1	244.00	0.1	245.00	245.00	0.9	526	0.17%
2022/07/13	0	0.00	1	238.00	234.00	-1	516	-0.19%
2022/07/12	0.2	258.50	14	257.68	258.00	-13.8	491	-2.81%
2022/07/07	0	0.00	0.1	263.00	270.00	-0.1	456	-0.02%
2022/07/06	0	0.00	1	248.50	253.50	-1	442	-0.23%
2022/07/04	0.2	244.00	0	0.00	240.50	0.2	419	0.05%
2022/07/01	0.1	251.00	0	0.00	244.00	0.1	413	0.02%
2022/06/30	0	255.00	0	0.00	254.50	0	407	0.00%
2022/06/29	1	260.08	0	0.00	260.50	1	397	0.26%
2022/06/27	1	271.50	1	274.00	274.00	0	387	0.00%
2022/06/23	0.1	273.05	0	0.00	271.50	0.1	393	0.03%
2022/06/22	0	282.00	0	0.00	280.00	0	400	0.00%
2022/06/17	1.3	288.28	0	0.00	288.00	1.3	398	0.31%
2022/06/16	1	294.00	1	297.00	293.00	0	387	0.00%
2022/06/15	0	0.00	30	293.08	292.50	-30	390	-7.68%
2022/06/09	30	295.00	12	295.00	296.50	18	398	4.52%
2022/06/06	2	294.25	1	297.00	294.50	1	407	0.25%
2022/05/31	0	0.00	1	295.50	300.00	-1	412	-0.24%
2022/05/23	0.1	285.00	0	0.00	284.00	0.1	395	0.02%
2022/05/19	1	287.50	0	0.00	291.00	1	367	0.27%
2022/05/17	0	0.00	12	296.00	296.00	-12	366	-3.27%
2022/05/16	0	0.00	1	293.50	292.00	-1	366	-0.27%
2022/05/13	0	0.00	24	292.50	290.00	-24	364	-6.58%
2022/05/06	1	289.00	0	0.00	288.50	1	363	0.28%
2022/05/03	1	291.00	0	0.00	290.50	1	365	0.27%
2022/04/29	0	0.00	1	293.50	291.50	-1	369	-0.27%
2022/04/28	0	0.00	1	288.00	290.50	-1	372	-0.27%
2022/04/27	1.2	283.92	1	283.50	285.00	0.2	371	0.05%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/25	0.1	295.50	0	0.00	293.50	0.1	355	0.03%
2022/04/21	1	301.00	0	0.00	303.50	1	351	0.28%
2022/04/18	0.2	305.50	0	0.00	304.50	0.2	358	0.06%
2022/04/15	0.1	304.50	3	304.00	304.00	-2.9	363	-0.80%
2022/04/13	0.1	303.00	0	0.00	302.50	0.1	380	0.02%
2022/04/12	1	298.50	82	300.00	297.50	-81	404	-20.01%
2022/04/11	3	305.67	0	0.00	303.50	3	424	0.71%
2022/04/08	2	309.00	0	0.00	308.00	2	426	0.47%
2022/04/07	0	0.00	1	308.00	306.00	-1	427	-0.23%
2022/03/31	10	310.50	4	310.50	310.50	6	426	1.41%
2022/03/30	0.1	312.50	0	0.00	310.50	0.1	426	0.02%
2022/03/25	6	324.33	2	326.00	321.00	4	416	0.96%
2022/03/24	0	325.33	2	322.50	326.00	-2	403	-0.49%
2022/03/17	0	0.00	3	315.83	316.50	-3	433	-0.69%
2022/03/15	2	309.25	0	0.00	308.00	2	432	0.46%
2022/02/25	0	0.00	2	311.00	312.50	-2	550	-0.36%
2022/02/24	1	308.50	1.1	309.27	309.50	-0.1	566	-0.02%
2022/02/23	1	314.00	0	0.00	314.50	1	567	0.18%
2022/02/22	1	311.00	0	0.00	313.00	1	586	0.17%
2022/02/10	0.1	323.00	0	0.00	324.00	0.1	812	0.01%
2022/02/09	1	315.50	1	317.50	317.00	0	824	0.00%
2022/01/12	1	327.50	0	0.00	327.50	1	958	0.10%
2022/01/10	0	0.00	1	337.00	336.50	-1	976	-0.10%
2022/01/06	0	0.00	1	340.00	338.00	-1	978	-0.10%
2022/01/03	0	0.00	0.1	328.50	327.00	-0.1	936	-0.01%
2021/12/30	0	330.00	0.1	329.00	328.50	-0.1	937	-0.01%
2021/12/15	5	325.00	2	324.50	325.00	3	956	0.31%
2021/12/09	0	0.00	0.1	333.00	333.50	-0.1	939	-0.01%
2021/12/06	10	331.00	0	0.00	332.50	10	949	1.05%
2021/12/03	0	0.00	4.2	334.07	336.00	-4.2	940	-0.45%
2021/11/30	5	326.00	2	328.50	327.50	3	910	0.33%
2021/11/29	1	310.65	2	320.50	323.50	-1	896	-0.11%
2021/11/25	15	325.67	2	326.50	323.00	13	894	1.45%
2021/11/24	0	0.00	1	328.50	329.50	-1	889	-0.11%
2021/11/23	0	0.00	6	324.42	325.50	-6	873	-0.69%
2021/11/22	15	317.83	6	321.00	322.00	9	862	1.04%
2021/11/18	2	323.00	0	0.00	320.50	2	853	0.23%
2021/11/17	0	0.00	0.3	327.60	325.00	-0.3	841	-0.04%
2021/11/16	2.5	331.47	3	331.50	330.00	-0.5	805	-0.06%
2021/11/15	3	321.42	4.3	314.03	326.50	-1.3	753	-0.17%
2021/11/12	1	300.50	1	300.50	299.00	0	698	0.00%
2021/11/05	71	301.20	29	298.33	300.00	42	727	5.77%
2021/11/04	0	0.00	2	304.50	303.50	-2	724	-0.28%
2021/11/03	15	298.00	7	301.79	301.50	8	717	1.12%
2021/11/02	11	299.86	0	0.00	300.00	11	708	1.55%
2021/11/01	16	298.19	0	0.00	300.00	16	707	2.26%
2021/10/29	3	293.33	3	297.33	299.00	0	694	0.00%
2021/10/27	0	0.00	2	289.25	294.00	-2	663	-0.30%
2021/10/26	3	282.50	0.3	283.51	282.50	2.7	650	0.42%
2021/10/22	5	281.00	0	0.00	283.00	5	656	0.76%
2021/10/20	26	284.19	0.1	286.00	285.00	25.9	671	3.86%
2021/10/18	1	289.50	2	290.00	284.50	-1	692	-0.14%
2021/10/13	1	279.50	0	0.00	279.00	1	670	0.15%
2021/10/12	1	292.50	0	0.00	286.50	1	665	0.15%
2021/10/08	0	0.00	1	294.00	297.50	-1	677	-0.15%
2021/10/07	0.1	285.50	1	285.00	290.00	-0.9	672	-0.13%
2021/10/04	0	279.00	0	0.00	281.50	0	668	0.00%
2021/10/01	1	280.53	0	0.00	281.00	1	673	0.15%
2021/09/29	0.1	290.43	90	290.17	289.00	-89.9	680	-13.21%
2021/09/16	27.2	298.95	0	0.00	298.00	27.2	685	3.97%
2021/09/14	0.1	299.00	0	0.00	297.00	0.1	676	0.01%
2021/09/08	1	305.00	0	0.00	306.00	1	659	0.15%
2021/09/07	1	312.50	1	307.50	308.00	0	661	0.00%
2021/09/03	0.2	314.00	0	0.00	314.00	0.2	660	0.03%
2021/08/30	0	0.00	1	315.00	314.50	-1	644	-0.16%
2021/08/25	0	0.00	18	310.00	314.00	-18	644	-2.79%
2021/08/24	10	307.00	67	307.09	306.00	-57	644	-8.85%
2021/08/20	1.1	310.86	1	305.50	305.50	0.1	642	0.01%
2021/08/19	1	310.00	0	0.00	310.00	1	639	0.16%
2021/08/16	0	0.00	2	307.50	312.50	-2	622	-0.32%
2021/08/13	4	330.00	1	329.50	322.00	3	615	0.49%
2021/08/12	2	352.25	9	352.00	352.00	-7	583	-1.20%
2021/08/11	1	354.00	0	0.00	353.00	1	575	0.17%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/09	1	366.50	0	0.00	361.00	1	580	0.17%
2021/08/03	1	368.50	0	0.00	369.50	1	623	0.16%
2021/07/29	9	364.40	4	364.00	366.00	5	614	0.82%
2021/07/27	1	378.50	0	0.00	376.50	1	633	0.16%
2021/07/23	2	374.00	10	372.50	374.00	-8	625	-1.28%
2021/07/20	0	0.00	3	362.50	361.50	-3	631	-0.48%
2021/07/15	0	0.00	9	366.00	366.50	-9	671	-1.34%
2021/07/13	0	0.00	1	361.50	360.50	-1	676	-0.15%
2021/06/24	1	353.00	0	0.00	353.50	1	891	0.11%
2021/06/18	0	358.00	0	0.00	354.50	0	1,004	0.00%
2021/06/10	5	356.50	2	356.50	356.00	3	1,158	0.26%
2021/06/09	17	356.50	7	356.50	355.00	10	1,172	0.85%
2021/05/27	0	0.00	2	358.00	361.00	-2	1,323	-0.15%
2021/05/26	1	359.00	1	355.50	355.50	0	1,354	0.00%
2021/05/25	0	0.00	1	357.50	358.00	-1	1,401	-0.07%
2021/05/24	1	353.50	0	0.00	353.50	1	1,436	0.07%
2021/05/21	0.1	350.00	0	0.00	355.00	0.1	1,463	0.01%
2021/05/18	1	340.00	1	346.00	346.00	0	1,504	0.00%
2021/05/12	40	349.38	16	352.91	336.00	24	1,503	1.60%
2021/05/11	0	355.00	0	0.00	351.50	0	1,487	0.00%
2021/05/06	30	357.33	12	361.00	359.50	18	1,484	1.21%
2021/05/05	1	360.50	1	358.00	358.00	0	1,478	0.00%
2021/05/03	2	371.50	0	0.00	367.50	2	1,465	0.14%
2021/04/22	0	0.00	0.1	374.00	363.50	-0.1	1,468	-0.01%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	370.00	371.50	-1	1,466	-0.07%
2021/04/14	1.1	355.86	0	0.00	357.00	1.1	1,490	0.08%
2021/04/13	0	371.00	1	370.00	364.50	-1	1,492	-0.06%
2021/04/12	0	0.00	1	373.50	373.00	-1	1,475	-0.07%
2021/04/09	0	378.00	0	0.00	374.00	0	1,469	0.00%
2021/04/08	0	0.00	1	376.50	375.50	-1	1,441	-0.07%
2021/04/06	2	371.50	0	0.00	368.50	2	1,395	0.14%
2021/03/31	0	0.00	45	372.00	371.00	-45	1,366	-3.29%
2021/03/30	0	0.00	3	371.83	373.00	-3	1,353	-0.22%
2021/03/29	0.1	369.50	2	368.50	368.00	-1.9	1,340	-0.14%
2021/03/26	1	367.51	1	367.00	365.00	0	1,319	0.00%
2021/03/25	0	0.00	1	360.50	360.50	-1	1,289	-0.08%
2021/03/24	2	356.00	0	0.00	357.00	2	1,284	0.16%
2021/03/23	2	362.25	0	0.00	362.00	2	1,282	0.16%
2021/03/22	8	389.00	0	0.00	373.00	8	1,261	0.63%
2021/03/19	1	377.50	3	382.50	383.50	-2	1,222	-0.16%
2021/03/18	1	370.00	4.4	372.73	378.00	-3.4	1,197	-0.28%
2021/03/16	3	363.17	2	361.00	362.00	1	1,179	0.08%
2021/03/15	1	361.50	0	0.00	362.00	1	1,186	0.08%
2021/03/10	0.1	352.50	0	0.00	347.50	0.1	1,133	0.01%
2021/03/02	6	378.00	3	381.00	374.50	3	1,077	0.28%
2021/02/26	5	378.70	0	0.00	374.50	5	1,062	0.47%
2021/02/25	0	0.00	4	380.50	390.00	-4	1,031	-0.39%
2021/02/24	0.3	371.67	1	377.00	366.50	-0.7	985	-0.07%
2021/02/22	1.1	352.91	0	0.00	356.50	1.1	931	0.12%
2021/02/17	0.1	356.00	0	0.00	352.00	0.1	928	0.01%
2021/01/22	0.2	367.50	0	0.00	367.00	0.2	869	0.02%
2021/01/15	1	366.50	0	0.00	362.50	1	829	0.12%
2021/01/13	1	375.00	0	0.00	377.00	1	785	0.13%
2021/01/07	8	375.50	6	378.50	379.00	2	711	0.28%
2020/12/21	4	357.00	0	0.00	357.50	4	716	0.56%
2020/12/17	7	362.00	5	365.00	360.00	2	698	0.29%
2020/12/15	0	0.00	1	355.00	352.50	-1	666	-0.15%
2020/12/11	4	348.63	0	0.00	350.00	4	632	0.63%
2020/12/10	9	340.67	1	342.50	345.00	8	609	1.31%
2020/12/09	0	0.00	4	339.50	345.00	-4	596	-0.67%
2020/12/02	1	338.00	0	0.00	336.50	1	562	0.18%
2020/12/01	1	331.00	0	0.00	330.50	1	552	0.18%
2020/11/30	13	335.73	6	335.83	331.50	7	545	1.28%
2020/11/20	5	326.50	2	326.50	327.00	3	512	0.59%
2020/11/18	0	0.00	2	335.50	332.50	-2	503	-0.40%
2020/11/17	2	332.50	4	333.00	334.00	-2	506	-0.39%
2020/11/09	5	321.50	2	321.50	321.50	3	478	0.63%
2020/11/03	12	312.63	4	312.75	312.50	8	500	1.60%
2020/10/28	5	317.50	2	317.50	319.50	3	551	0.54%
2020/10/23	5	320.50	2	320.50	318.50	3	574	0.52%
2020/10/22	15	320.67	6	320.67	322.50	9	585	1.54%
2020/10/21	13	324.77	4	325.00	321.00	9	587	1.53%
2020/10/20	1	322.00	4	323.50	324.50	-3	590	-0.51%
2020/10/07	38	313.34	0	0.00	310.50	38	637	5.97%
2020/10/05	1	297.00	0	0.00	297.00	1	624	0.16%
2020/09/29	32	302.63	0	0.00	300.00	32	683	4.68%
2020/09/28	3	299.00	0	0.00	304.50	3	699	0.43%
2020/09/23	12	315.50	0	0.00	313.00	12	723	1.66%
2020/09/16	8	324.50	0	0.00	323.50	8	753	1.06%
2020/09/15	1	324.50	0	0.00	324.50	1	761	0.13%
2020/09/10	2	323.50	0	0.00	321.00	2	795	0.25%
2020/08/19	2	342.00	0	0.00	341.50	2	987	0.20%
2020/08/18	5	337.50	0	0.00	344.50	5	984	0.51%
2020/08/17	4	339.50	0	0.00	342.00	4	989	0.40%
2020/08/14	13	339.77	0	0.00	342.00	13	993	1.31%
2020/07/31	7	321.00	0	0.00	326.00	7	1,010	0.69%
2020/07/27	0	0.00	5	334.50	333.50	-5	1,021	-0.49%
2020/07/24	0	0.00	2	333.50	336.00	-2	1,033	-0.19%
2020/07/23	0	0.00	1	337.50	340.00	-1	1,038	-0.10%
2020/07/20	7	336.93	1	334.50	338.00	6	1,063	0.56%
2020/07/16	5	348.00	0	0.00	340.50	5	1,060	0.47%
2020/07/15	59	366.16	11	369.23	369.50	48	1,036	4.63%
2020/06/30	10	324.00	0	0.00	319.50	10	1,035	0.97%
2020/06/03	0	0.00	1	339.00	335.50	-1	1,150	-0.09%
2020/05/28	0	0.00	13	321.46	327.00	-13	1,120	-1.16%
2020/05/22	9	308.33	0	0.00	309.00	9	1,137	0.79%
2020/05/21	3	311.00	0	0.00	312.50	3	1,143	0.26%
2020/05/19	0	0.00	3	310.00	310.00	-3	1,148	-0.26%
2020/05/18	3	317.50	0	0.00	317.50	3	1,128	0.27%
2020/05/15	1	310.50	0	0.00	311.50	1	1,107	0.09%
2020/04/08	0	0.00	9	290.17	290.50	-9	1,206	-0.75%
2020/04/01	12	263.50	0	0.00	263.00	12	1,158	1.04%
2020/03/26	0	0.00	40	267.71	276.50	-40	1,129	-3.54%
2020/03/24	39	249.73	2	246.50	246.00	37	1,101	3.36%
2020/03/20	2	237.00	15	235.00	235.00	-13	1,103	-1.18%
2020/03/19	2	227.75	0	0.00	223.00	2	1,097	0.18%
2020/03/18	10	246.30	0	0.00	242.50	10	1,088	0.92%
2020/03/17	6	245.00	0	0.00	248.00	6	1,107	0.54%
2020/03/13	0	0.00	9	263.50	271.50	-9	1,100	-0.82%
2020/03/12	10	277.30	2	282.00	276.00	8	1,088	0.74%
2020/03/11	1	299.00	0	0.00	287.50	1	1,070	0.09%
2020/03/06	0	0.00	1	293.00	296.00	-1	1,062	-0.09%
2020/02/25	1	306.50	0	0.00	306.50	1	1,061	0.09%
2020/02/10	0	0.00	83	309.67	310.00	-83	1,207	-6.87%
2020/02/07	0	0.00	1	317.50	316.50	-1	1,221	-0.08%
2020/02/05	0	0.00	30	318.00	315.50	-30	1,232	-2.43%
2020/01/15	4	312.50	12	312.63	315.50	-8	1,252	-0.64%
2020/01/13	26	307.00	20	308.00	310.00	6	1,240	0.48%
2020/01/03	1	304.00	0	0.00	303.00	1	1,208	0.08%
2019/12/31	3	304.50	0	0.00	303.00	3	1,199	0.25%
2019/12/26	6	309.25	0	0.00	307.50	6	1,248	0.48%
2019/12/13	3	317.00	0	0.00	316.00	3	1,386	0.22%
2019/12/12	0	0.00	9	317.33	320.00	-9	1,377	-0.65%
2019/12/04	1	300.00	0	0.00	303.00	1	1,367	0.07%
2019/12/03	5	304.00	0	0.00	306.00	5	1,361	0.37%
2019/11/29	1	307.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	0.00	1	315.50	316.00	-1	1,339	-0.07%
2019/11/22	2	307.50	0	0.00	307.00	2	1,388	0.14%
2019/11/20	15	308.00	0	0.00	304.50	15	1,370	1.09%
2019/11/18	0	0.00	13	300.08	308.00	-13	1,330	-0.98%
2019/11/15	0	0.00	3	290.83	292.50	-3	1,275	-0.24%
2019/11/11	8	291.50	0	0.00	287.00	8	1,253	0.64%
2019/11/08	0	0.00	7	287.00	290.00	-7	1,229	-0.57%
2019/11/07	1	275.50	0	0.00	276.00	1	1,182	0.08%
2019/11/05	1	279.00	0	0.00	280.00	1	1,165	0.09%
2019/10/30	0	0.00	1	276.50	280.00	-1	1,175	-0.09%
2019/10/28	1	273.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	0	0.00	1	275.00	275.00	-1	1,150	-0.09%
2019/10/23	1	266.50	0	0.00	265.50	1	1,102	0.09%
2019/10/09	1	271.00	0	0.00	269.50	1	1,133	0.09%
2019/10/02	0	0.00	1	274.00	274.50	-1	1,091	-0.09%
2019/09/26	0	0.00	1	261.50	261.50	-1	1,082	-0.09%
2019/09/19	1	268.50	1	274.50	270.00	0	999	0.00%
2019/09/18	2	266.50	0	0.00	267.00	2	969	0.21%
2019/09/17	0	0.00	0.2	266.50	266.50	-0.2	960	-0.02%
2019/09/12	0	0.00	1	272.00	268.00	-1	972	-0.10%
2019/09/10	0	0.00	7	264.29	265.00	-7	961	-0.73%
2019/09/09	0	0.00	6	265.17	265.50	-6	959	-0.63%
2019/09/06	1	266.00	0	0.00	262.50	1	955	0.10%
2019/09/05	0	0.00	1	260.00	263.00	-1	918	-0.11%
2019/09/02	9	256.50	0	0.00	256.50	9	920	0.98%
2019/08/29	2	264.00	2	266.50	261.00	0	898	0.00%
2019/08/28	0	0.00	8	260.00	260.00	-8	860	-0.93%
2019/08/22	1	253.00	0	0.00	252.00	1	833	0.12%
2019/08/19	0	0.00	1	250.50	249.50	-1	820	-0.12%
2019/08/15	4	241.25	0	0.00	242.50	4	808	0.49%
2019/08/12	0	0.00	1	240.00	240.00	-1	831	-0.12%
2019/08/08	0	0.00	1	235.50	238.50	-1	843	-0.12%
2019/08/07	2	233.50	1	235.00	235.00	1	857	0.12%
2019/08/02	1	235.50	0	0.00	232.50	1	841	0.12%
2019/07/29	4	248.50	0	0.00	242.50	4	831	0.48%
2019/07/25	2	248.00	0	0.00	248.00	2	831	0.24%
2019/07/23	1	250.50	0	0.00	253.50	1	831	0.12%
2019/07/22	1	250.00	0	0.00	250.00	1	828	0.12%
2019/07/19	4	249.25	1	247.00	246.50	3	821	0.37%
2019/07/17	4	254.75	2	257.00	249.50	2	820	0.24%
2019/07/16	4	258.63	4	259.75	256.50	0	814	0.00%
2019/07/15	2	267.25	1	269.50	270.00	1	803	0.12%
2019/07/12	1	264.50	1	264.50	265.00	0	795	0.00%
2019/07/08	2	259.50	0	0.00	256.00	2	796	0.25%
2019/07/05	9	261.94	0	0.00	260.50	9	791	1.14%
2019/07/04	2	255.25	0	0.00	255.50	2	793	0.25%
2019/07/03	1	257.50	0	0.00	253.00	1	797	0.13%
2019/06/28	2	250.75	0	0.00	250.50	2	826	0.24%
2019/06/27	4	251.50	0	0.00	251.00	4	848	0.47%
2019/06/21	0	0.00	1	255.00	258.00	-1	1,038	-0.10%
2019/06/20	1	252.00	0	0.00	252.00	1	1,037	0.10%
2019/05/23	0	0.00	16	232.50	234.00	-16	1,241	-1.29%
2019/05/17	1	240.50	0	0.00	236.00	1	1,250	0.08%
2019/05/14	2	267.50	0	0.00	262.00	2	1,227	0.16%
2019/05/09	1	270.50	0	0.00	270.00	1	1,263	0.08%
2019/04/25	19	275.50	0	0.00	274.50	19	1,359	1.40%
2019/04/18	3	276.50	0	0.00	279.00	3	1,346	0.22%
2019/04/12	6	281.00	0	0.00	277.50	6	1,385	0.43%
2019/04/11	6	285.00	0	0.00	285.00	6	1,390	0.43%
2019/04/08	0	0.00	0.6	274.00	276.00	-0.6	1,435	-0.04%
2019/03/28	0	0.00	2.9	256.97	260.00	-2.9	1,353	-0.22%
2019/03/27	0	0.00	1	243.50	244.00	-1	1,277	-0.08%
2019/03/26	0	0.00	37	240.65	241.50	-37	1,306	-2.83%
2019/03/22	0	0.00	1	235.50	236.50	-1	1,281	-0.08%
2019/02/13	0	0.00	1	226.00	223.00	-1	1,164	-0.09%
2019/02/12	2	226.50	0	0.00	227.00	2	1,166	0.17%
2019/02/11	1	231.00	0	0.00	230.00	1	1,176	0.09%
2019/01/23	0	0.00	2	221.00	220.50	-2	1,163	-0.17%
2019/01/09	2	206.00	0	0.00	205.50	2	1,201	0.17%
2019/01/08	2	206.50	5	210.50	205.00	-3	1,199	-0.25%
2019/01/04	3	202.00	0	0.00	205.50	3	1,202	0.25%
2018/12/28	2	203.50	2	208.00	208.00	0	1,220	0.00%
2018/12/27	2	203.00	4	204.25	207.00	-2	1,223	-0.16%
2018/12/26	0	0.00	3	195.00	194.00	-3	1,236	-0.24%
2018/12/19	3	185.83	0	0.00	184.00	3	1,297	0.23%
2018/12/12	0	0.00	2	193.00	195.00	-2	1,320	-0.15%
2018/12/06	1	195.50	1	193.00	190.50	0	1,385	0.00%
2018/12/03	0	0.00	1	190.50	190.50	-1	1,377	-0.07%
2018/11/30	1	185.00	0	0.00	187.00	1	1,379	0.07%
2018/11/29	1	190.50	1	186.50	183.00	0	1,393	0.00%
2018/11/15	1	186.50	0	0.00	186.50	1	1,601	0.06%
2018/11/14	1	186.00	0	0.00	190.00	1	1,618	0.06%
2018/11/08	4	185.00	8	186.19	188.00	-4	1,766	-0.23%
2018/11/07	1	175.00	1	176.00	179.00	0	1,794	0.00%
2018/11/06	1	175.50	0	0.00	174.00	1	1,790	0.06%
2018/11/01	2	178.00	0	0.00	185.00	2	1,739	0.11%
2018/10/26	3	178.50	18	176.78	178.00	-15	1,669	-0.90%
2018/10/09	4	195.00	0	0.00	197.00	4	1,460	0.27%
2018/10/02	2	203.50	0	0.00	200.50	2	1,353	0.15%
2018/09/27	12	212.00	0	0.00	209.00	12	1,302	0.92%
2018/09/26	0	0.00	6	216.75	215.50	-6	1,267	-0.47%
2018/09/25	1	205.50	1	211.50	210.00	0	1,235	0.00%
2018/09/21	0	0.00	0.6	205.50	205.50	-0.6	1,208	-0.05%
2018/09/20	5	207.00	0	0.00	208.50	5	1,201	0.42%
2018/09/19	3	211.50	0	0.00	206.50	3	1,189	0.25%
2018/09/04	5	211.50	4	213.00	222.50	1	1,034	0.10%
2018/09/03	13	223.00	11	209.50	208.00	2	988	0.20%
2018/08/31	0	0.00	1	221.50	225.00	-1	960	-0.10%
2018/08/30	8	225.00	8	221.50	222.50	0	948	0.00%
2018/08/29	5	222.00	3	222.50	225.00	2	918	0.22%
2018/08/28	6	218.50	13	218.50	217.00	-7	878	-0.80%
2018/08/27	0	0.00	2	214.50	214.50	-2	853	-0.23%
2018/08/24	1	209.00	0	0.00	207.00	1	836	0.12%
2018/08/23	9	212.83	3	213.33	211.00	6	831	0.72%
2018/08/21	8	209.00	0	0.00	211.00	8	805	0.99%
2018/08/20	7	211.64	6	212.00	210.50	1	779	0.13%
2018/08/17	18	209.50	16	209.53	209.50	2	751	0.27%
2018/08/16	2	200.50	5.6	202.55	205.00	-3.6	712	-0.51%
2018/08/15	0	0.00	6	204.42	200.00	-6	685	-0.87%
2018/08/14	9	193.50	8	193.50	194.00	1	611	0.16%
2018/08/13	3	185.17	0	0.00	183.00	3	570	0.53%
2018/08/09	1	181.50	0	0.00	180.50	1	584	0.17%
2018/08/07	0	0.00	11	181.50	181.50	-11	593	-1.85%
2018/08/01	1	178.00	0	0.00	177.50	1	582	0.17%
2018/07/31	3	178.50	3	178.00	177.50	0	584	0.00%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/07/17	0	0.00	19	172.50	173.50	-19	586	-3.24%
2018/07/12	0	0.00	1	168.50	171.00	-1	579	-0.17%
2018/07/11	26	177.94	1	177.00	178.00	25	574	4.35%
2018/07/10	19	175.50	0	0.00	178.50	19	563	3.37%
2018/07/06	1	173.50	0	0.00	174.50	1	550	0.18%
2018/07/05	1	176.00	0	0.00	174.00	1	549	0.18%
2018/07/03	1	177.00	0	0.00	178.00	1	562	0.18%
2018/06/29	7	178.00	0	0.00	179.00	7	567	1.23%
2018/06/14	0	0.00	1	186.50	185.50	-1	512	-0.20%
2018/06/07	0	0.00	3	182.50	182.00	-3	512	-0.59%
2018/06/05	1	182.00	0	0.00	183.00	1	530	0.19%
2018/06/01	0	0.00	2	188.00	189.00	-2	538	-0.37%
2018/05/31	0	0.00	8	184.75	188.00	-8	538	-1.49%
2018/05/29	0.4	180.50	0	0.00	180.50	0.4	527	0.08%
2018/05/21	0	0.00	1	184.00	185.00	-1	569	-0.18%
2018/05/10	0	0.00	1	171.50	170.00	-1	649	-0.15%
2018/05/08	1	169.00	1	171.00	169.00	0	714	0.00%
2018/05/02	0	0.00	5	166.50	167.00	-5	791	-0.63%
2018/04/24	1	166.50	1	168.50	166.00	0	1,046	0.00%
2018/04/23	1	170.00	1	171.50	170.00	0	1,107	0.00%
2018/04/18	0	0.00	1	175.00	175.00	-1	1,189	-0.08%
2018/04/09	2	178.00	0	0.00	177.50	2	1,205	0.17%
2018/03/29	0	0.00	8	185.00	185.50	-8	1,206	-0.66%
2018/03/27	1	185.50	2	184.00	184.00	-1	1,201	-0.08%
2018/03/26	1	183.50	1	183.50	185.00	0	1,198	0.00%
2018/03/08	0	0.00	3	183.00	183.50	-3	1,159	-0.26%
2018/03/07	3	180.00	0	0.00	177.50	3	1,154	0.26%
2018/03/05	2	181.00	3	184.00	182.00	-1	1,159	-0.09%
2018/03/02	3	181.00	0	0.00	180.50	3	1,155	0.26%
2018/02/27	1	190.00	0	0.00	185.00	1	1,146	0.09%
2018/02/22	0	0.00	1	186.00	184.00	-1	1,131	-0.09%
2018/02/21	0	0.00	2	183.75	185.00	-2	1,121	-0.18%
2018/02/12	5	179.50	5	176.50	175.50	0	1,108	0.00%
2018/02/09	3	171.33	4	174.63	180.00	-1	1,104	-0.09%
2018/02/08	1	178.50	0	0.00	179.00	1	1,098	0.09%
2018/02/07	0	0.00	5	180.30	180.00	-5	1,099	-0.45%
2018/02/06	15	176.57	5	176.70	174.00	10	1,088	0.92%
2018/02/05	13	186.88	3	185.50	188.00	10	1,049	0.95%
2018/02/02	1	190.50	0	0.00	190.00	1	1,033	0.10%
2018/02/01	2	182.75	3	185.33	186.50	-1	1,028	-0.10%
2018/01/31	3	184.33	1.6	186.13	186.50	1.4	1,002	0.14%
2018/01/30	1	187.00	0	0.00	184.00	1	1,025	0.10%
2018/01/25	0	0.00	4	197.50	194.00	-4	1,034	-0.39%
2018/01/24	0	0.00	1	193.50	192.00	-1	1,026	-0.10%
2018/01/23	31	201.06	25	204.94	197.00	6	998	0.60%
2018/01/22	7	191.50	21	195.74	199.50	-14	958	-1.46%
2018/01/19	0	0.00	1.3	193.70	192.50	-1.3	921	-0.14%
2018/01/18	1	188.00	1	188.50	189.00	0	861	0.00%
2018/01/17	3	186.17	2	185.75	186.00	1	829	0.12%
2018/01/16	1	182.00	1	181.50	179.00	0	762	0.00%
2018/01/15	0	0.00	5	173.50	176.50	-5	706	-0.71%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/11	0.1	168.00	0	0.00	168.50	0.1	692	0.01%
2018/01/09	0	167.00	5	167.00	167.00	-5	717	-0.69%
2018/01/08	0	0.00	5	168.50	168.00	-5	721	-0.69%
2018/01/05	2	167.50	0	0.00	168.00	2	732	0.27%
2018/01/04	0	0.00	11	165.14	167.00	-11	743	-1.48%
2018/01/03	12	163.29	0	0.00	164.00	12	789	1.52%
2018/01/02	4	167.63	4	168.25	167.00	0	849	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析