九豪 (6127)-凱基-新莊券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
205張
產業
上櫃電子零組件類股▼0.55%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	25.65	0	0.00	25.70	2	2,198	0.09%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/03/22	0	0.00	2	27.35	27.30	-2	2,201	-0.09%
2024/03/21	2	26.90	0	0.00	26.90	2	2,237	0.09%
2024/03/07	3	29.60	4	30.16	29.30	-1	2,753	-0.04%
2024/03/06	1	31.45	0	0.00	30.35	1	2,728	0.04%
2024/03/05	15	31.81	14	31.54	31.00	1	2,840	0.04%
2024/03/04	7	31.45	4	31.05	30.80	3	2,696	0.11%
2024/03/01	18	30.39	28	30.36	30.40	-10	2,585	-0.39%
2024/02/29	1	29.00	1	30.05	29.90	0	2,732	0.00%
2024/02/19	0	28.30	0	0.00	28.55	0	3,386	0.00%
2024/02/16	0	0.00	2	27.80	28.40	-2	3,417	-0.06%
2024/02/15	2	27.70	0	0.00	27.95	2	3,457	0.06%
2024/02/02	0	0.00	5	27.45	27.30	-5	3,436	-0.15%
2024/01/30	0	0.00	0.1	27.30	27.40	-0.1	3,442	0.00%
2024/01/26	0	0.00	23.1	27.85	27.65	-23.1	3,456	-0.67%
2024/01/24	0	0.00	1	28.70	28.60	-1	3,445	-0.03%
2024/01/23	11.2	28.73	17	28.36	28.90	-5.8	3,396	-0.17%
2024/01/22	3	27.60	0	0.00	27.55	3	3,244	0.09%
2024/01/19	2	28.00	0	0.00	27.80	2	3,231	0.06%
2024/01/18	2	26.98	0	0.00	28.10	2	3,180	0.06%
2024/01/17	7	28.14	2	27.88	27.05	5	3,149	0.16%
2024/01/08	0	0.00	1	26.80	26.65	-1	3,014	-0.03%
2023/12/22	0	0.00	4	27.55	27.50	-4	2,938	-0.14%
2023/12/21	0	0.00	1	27.80	27.85	-1	2,923	-0.03%
2023/12/19	0	27.95	0	0.00	27.75	0	2,896	0.00%
2023/12/15	15	29.33	10	29.57	29.10	5	2,830	0.18%
2023/12/14	15	30.70	9	30.23	31.10	6	2,676	0.22%
2023/12/13	2	28.55	11	28.40	28.30	-9	2,368	-0.38%
2023/12/07	3	28.85	0	0.00	28.75	3	2,312	0.13%
2023/12/05	5	29.02	0	0.00	29.05	5	2,263	0.22%
2023/12/01	0	0.00	1	30.00	29.90	-1	2,198	-0.05%
2023/11/30	10	30.98	12	30.98	30.25	-2	2,161	-0.09%
2023/11/29	4	30.15	1	29.90	30.05	3	2,000	0.15%
2023/11/28	2	29.53	0	0.00	30.00	2	1,963	0.10%
2023/11/27	8	30.21	0	0.00	29.55	8	1,853	0.43%
2023/11/22	2	29.20	1	29.40	29.35	1	1,313	0.08%
2023/11/21	23	29.34	25.2	30.55	29.35	-2.2	1,201	-0.18%
2023/11/17	0.2	24.90	1	24.70	26.70	-0.9	739	-0.11%
2023/11/15	17	24.80	17	24.35	24.35	0	598	0.00%
2023/11/09	0	0.00	1	23.75	23.85	-1	507	-0.20%
2023/11/07	6	23.60	6	23.40	23.40	0	504	0.00%
2023/11/06	0	0.00	1	23.45	23.45	-1	506	-0.20%
2023/11/03	1	23.45	1	23.55	23.40	0	515	0.00%
2023/11/02	2	22.78	1	22.60	22.60	1	489	0.20%
2023/11/01	2	22.88	0	0.00	22.65	2	476	0.42%
2023/10/05	0	0.00	2	23.05	23.00	-2	498	-0.40%
2023/10/03	0	0.00	1	23.00	22.95	-1	524	-0.19%
2023/10/02	1	23.15	0	0.00	23.05	1	532	0.19%
2023/09/25	0	0.00	1	22.90	23.20	-1	556	-0.18%
2023/09/22	1	22.90	0	0.00	22.75	1	561	0.18%
2023/09/20	2	23.30	0	0.00	23.00	2	564	0.35%
2023/09/18	0	0.00	10	24.03	23.90	-10	578	-1.73%
2023/09/13	0	0.00	1	23.90	23.90	-1	611	-0.16%
2023/09/12	0	0.00	2	23.60	23.50	-2	649	-0.31%
2023/09/06	1	23.55	1	23.85	23.80	0	698	0.00%
2023/09/05	2	24.00	0	0.00	23.70	2	697	0.29%
2023/09/04	1	24.05	2	23.83	23.50	-1	707	-0.14%
2023/09/01	2	23.90	0	0.00	23.50	2	701	0.29%
2023/08/31	6	23.05	0	0.00	23.00	6	656	0.91%
2023/08/30	15	22.27	0	0.00	22.50	15	660	2.27%
2023/08/29	0	0.00	1	21.55	21.65	-1	666	-0.15%
2023/08/25	0	0.00	2	22.15	22.15	-2	710	-0.28%
2023/08/24	0	0.00	1	22.10	22.05	-1	709	-0.14%
2023/08/18	1	21.80	0	0.00	21.95	1	721	0.14%
2023/08/16	0	0.00	1	21.80	21.85	-1	722	-0.14%
2023/08/14	1	20.50	0	0.00	20.50	1	706	0.14%
2023/08/10	0	0.00	2	21.75	21.75	-2	698	-0.29%
2023/08/01	0	0.00	1	20.25	20.35	-1	826	-0.12%
2023/07/31	1	20.40	1	20.80	20.40	0	947	0.00%
2023/06/29	0	0.00	1	23.80	23.60	-1	1,390	-0.07%
2023/06/27	1	23.10	0	0.00	23.20	1	1,386	0.07%
2023/06/19	1	24.85	0	0.00	24.55	1	1,357	0.07%
2023/06/16	0	0.00	1	25.35	25.80	-1	1,322	-0.08%
2023/06/15	1	24.10	0	0.00	24.95	1	1,265	0.08%
2023/05/31	2	23.85	0	0.00	24.20	2	1,135	0.18%
2023/05/24	0	23.10	0	0.00	23.20	0	1,084	0.00%
2023/05/09	0	0.00	5	22.50	22.30	-5	1,050	-0.48%
2023/05/03	5	22.65	0	0.00	22.65	5	805	0.62%
2023/05/02	0	0.00	1	23.50	22.90	-1	798	-0.13%
2023/04/24	0	0.00	1	22.25	22.35	-1	689	-0.15%
2023/04/18	0	0.00	1	24.15	24.00	-1	655	-0.15%
2023/04/14	5	23.90	3	23.85	24.10	2	604	0.33%
2023/04/13	0	0.00	5	23.88	23.90	-5	555	-0.90%
2023/04/12	0	0.00	2	21.90	22.15	-2	410	-0.49%
2023/04/11	1	20.65	0	0.00	20.85	1	354	0.28%
2023/04/10	2	20.30	3	20.20	20.25	-1	311	-0.32%
2023/04/07	1	18.75	0	0.00	18.60	1	256	0.39%
2023/03/10	0	0.00	2	18.50	18.20	-2	327	-0.61%
2023/03/08	0	0.00	1	19.10	19.00	-1	343	-0.29%
2023/02/14	0	0.00	3	17.45	17.20	-3	317	-0.94%
2023/02/13	3	17.35	0	0.00	17.05	3	325	0.92%
2023/02/09	0	0.00	1	17.45	17.45	-1	331	-0.30%
2023/02/08	0	0.00	5	17.75	17.45	-5	333	-1.50%
2023/01/30	0	0.00	12	16.15	16.20	-12	353	-3.39%
2023/01/17	5	16.05	0	0.00	15.95	5	353	1.41%
2023/01/06	0	0.00	12	17.03	17.15	-12	356	-3.37%
2022/12/13	0	0.00	13	17.65	17.25	-13	456	-2.85%
2022/11/10	0	0.00	1	15.10	15.20	-1	327	-0.31%
2022/11/02	1	14.40	1	14.30	14.35	0	311	0.00%
2022/10/27	0	0.00	5	14.45	14.45	-5	282	-1.77%
2022/10/17	5	13.05	0	0.00	13.05	5	269	1.85%
2022/10/14	0	0.00	5	13.10	13.20	-5	271	-1.84%
2022/10/13	5	12.30	2	13.00	12.30	3	269	1.11%
2022/10/05	0	0.00	30	15.28	14.90	-30	252	-11.88%
2022/10/04	31	15.79	1	15.25	15.25	30	244	12.25%
2022/09/26	1	14.30	0	0.00	14.35	1	196	0.51%
2022/08/22	0	0.00	1	18.00	18.10	-1	233	-0.43%
2022/08/02	1	17.60	0	0.00	17.60	1	234	0.43%
2022/07/14	0	0.00	1	17.00	17.30	-1	265	-0.38%
2022/07/06	0	0.00	41	16.21	16.15	-41	269	-15.19%
2022/07/01	3	16.72	0	0.00	16.25	3	273	1.10%
2022/06/23	1	18.55	1	18.40	18.35	0	277	0.00%
2022/06/15	1	20.65	0	0.00	21.25	1	289	0.34%
2022/06/14	1	20.50	0	0.00	20.75	1	296	0.34%
2022/05/11	0	0.00	4	21.40	21.20	-4	464	-0.86%
2022/05/05	4	23.50	2	22.75	23.00	2	486	0.41%
2022/04/18	1	22.80	0	0.00	22.85	1	773	0.13%
2022/04/06	1	25.15	0	0.00	25.15	1	1,393	0.07%
2022/03/09	0	0.00	1	25.70	25.70	-1	2,168	-0.05%
2022/03/08	1	25.00	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	25.85	0	0.00	26.05	1	2,341	0.04%
2022/02/24	2	28.40	0	0.00	27.60	2	2,438	0.08%
2022/02/14	2	28.05	0	0.00	28.20	2	2,457	0.08%
2022/02/11	4	29.13	0	0.00	29.20	4	2,451	0.16%
2022/02/07	0	0.00	2	28.15	28.50	-2	2,458	-0.08%
2022/01/26	2	27.50	0	0.00	27.50	2	2,472	0.08%
2022/01/18	2	30.40	4	30.86	29.85	-2	2,501	-0.08%
2022/01/07	0	0.00	20	30.65	30.55	-20	2,254	-0.89%
2022/01/06	10	31.41	10	31.34	31.60	0	2,197	0.00%
2022/01/05	17	31.45	25	31.47	31.60	-8	2,078	-0.38%
2022/01/04	36	31.64	23	31.33	30.80	13	1,959	0.66%
2022/01/03	13	30.82	0	0.00	30.15	13	1,846	0.70%
2021/12/30	10	30.45	2	29.95	29.35	8	1,741	0.46%
2021/12/28	1	29.30	0	0.00	29.30	1	1,690	0.06%
2021/12/27	9	29.63	9	29.50	29.50	0	1,694	0.00%
2021/12/20	5	29.85	3	29.30	29.15	2	1,659	0.12%
2021/12/17	2	29.45	2	29.35	29.60	0	1,611	0.00%
2021/12/16	3	29.98	1	29.15	29.80	2	1,572	0.13%
2021/12/15	0	0.00	10	29.65	29.50	-10	1,368	-0.73%
2021/12/14	1	28.00	0	0.00	27.90	1	1,224	0.08%
2021/12/13	0	0.00	1	27.40	27.55	-1	1,171	-0.09%
2021/12/09	0	0.00	0.2	27.20	27.20	-0.2	1,179	-0.02%
2021/12/07	0	0.00	15	28.66	28.10	-15	1,156	-1.30%
2021/12/03	0	0.00	1	27.60	27.55	-1	1,054	-0.09%
2021/12/02	1	27.40	1	27.20	27.10	0	1,050	0.00%
2021/12/01	0	0.00	1	26.45	27.10	-1	965	-0.10%
2021/11/23	2	26.55	0	0.00	26.20	2	1,029	0.19%
2021/11/22	15	27.85	0	0.00	27.80	15	1,119	1.34%
2021/11/19	1	26.15	2	26.05	26.15	-1	1,103	-0.09%
2021/11/03	0	0.00	9	25.25	25.25	-9	1,776	-0.51%
2021/11/02	1	25.40	0	0.00	24.80	1	1,807	0.06%
2021/10/28	2	25.80	0	0.00	25.00	2	1,854	0.11%
2021/10/26	2	24.50	0	0.00	24.15	2	1,909	0.10%
2021/10/25	0	0.00	1	24.30	24.35	-1	1,952	-0.05%
2021/10/06	0	0.00	1	22.75	22.90	-1	3,369	-0.03%
2021/10/01	1	23.85	0	0.00	23.90	1	3,759	0.03%
2021/09/17	0	0.00	1	27.20	27.15	-1	5,145	-0.02%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/10	4	27.30	0	0.00	27.40	4	5,225	0.08%
2021/09/08	0	0.00	1	27.55	26.70	-1	5,291	-0.02%
2021/09/06	1	28.45	2	28.15	27.80	-1	5,437	-0.02%
2021/09/02	2	28.90	12	29.59	28.65	-10	5,414	-0.18%
2021/09/01	0	0.00	1	29.55	29.50	-1	5,372	-0.02%
2021/08/31	10	29.43	0	0.00	29.50	10	5,349	0.19%
2021/08/27	2	28.95	8	29.23	28.90	-6	5,254	-0.11%
2021/08/26	6	29.91	2	29.95	29.60	4	5,223	0.08%
2021/08/25	9	28.82	1	28.70	28.30	8	5,125	0.16%
2021/08/24	1	28.90	2	28.80	28.30	-1	5,105	-0.02%
2021/08/23	2	29.05	1	27.00	29.35	1	5,066	0.02%
2021/08/20	6	26.32	7	26.83	26.85	-1	4,939	-0.02%
2021/08/19	0	0.00	1	24.70	25.00	-1	4,621	-0.02%
2021/08/17	0	0.00	2	25.95	24.75	-2	4,635	-0.04%
2021/08/16	0	0.00	4	26.15	25.95	-4	4,624	-0.09%
2021/08/13	2	27.05	0	0.00	26.90	2	4,617	0.04%
2021/08/11	1	28.75	0	0.00	28.10	1	4,619	0.02%
2021/08/09	1	29.90	2	30.60	29.85	-1	4,625	-0.02%
2021/08/05	0	0.00	1	30.60	30.50	-1	4,652	-0.02%
2021/08/03	7	30.46	0	0.00	29.90	7	4,758	0.15%
2021/08/02	2	29.70	2	30.20	29.80	0	4,755	0.00%
2021/07/30	2	30.83	4	30.46	30.10	-2	4,762	-0.04%
2021/07/29	5	30.86	4	31.18	30.70	1	4,761	0.02%
2021/07/28	4	30.33	1	31.70	30.30	3	4,754	0.06%
2021/07/27	31	35.10	6	34.97	32.80	25	4,728	0.53%
2021/07/26	66	34.15	157	34.94	36.10	-91	4,616	-1.97%	大賣/
2021/07/23	41	33.40	20	33.28	32.90	21	4,673	0.45%
2021/07/22	91	33.33	87	33.84	32.70	4	4,646	0.09%
2021/07/21	102	32.59	84	32.87	32.75	18	4,401	0.41%	大買/
2021/07/15	0	0.00	1	30.90	30.80	-1	4,522	-0.02%
2021/07/14	0	0.00	1	30.60	30.30	-1	4,629	-0.02%
2021/07/12	10	33.25	18	33.33	33.10	-8	4,647	-0.17%
2021/07/09	1	33.20	11	33.14	32.75	-10	4,531	-0.22%
2021/07/08	0	0.00	3	32.98	32.30	-3	4,599	-0.07%
2021/07/07	47	33.21	37	33.35	32.70	10	4,717	0.21%
2021/07/06	0	0.00	3	30.67	32.25	-3	4,541	-0.07%
2021/07/05	0	0.00	2	30.28	29.75	-2	4,776	-0.04%
2021/07/02	4	29.61	0	0.00	29.25	4	5,060	0.08%
2021/07/01	6	30.17	0	0.00	29.70	6	5,316	0.11%
2021/06/30	4	31.23	45	31.31	32.25	-41	5,191	-0.79%
2021/06/29	14	28.73	5	28.23	29.35	9	4,807	0.19%
2021/06/28	5	26.50	0	0.00	26.70	5	4,649	0.11%
2021/06/24	1	25.85	0	0.00	25.85	1	4,665	0.02%
2021/06/22	5	25.21	0	0.00	25.15	5	4,735	0.11%
2021/06/21	10	25.35	0	0.00	25.30	10	4,753	0.21%
2021/06/17	5	27.85	5	27.70	27.50	0	5,214	0.00%
2021/06/16	2	26.70	10	26.74	26.25	-8	5,177	-0.15%
2021/06/15	8	27.80	5	28.00	27.80	3	5,129	0.06%
2021/06/10	0	0.00	4	26.00	26.05	-4	5,113	-0.08%
2021/05/24	0	0.00	2	24.30	24.90	-2	5,591	-0.04%
2021/05/21	1	23.95	0	0.00	24.00	1	5,637	0.02%
2021/05/20	0	0.00	1	23.15	23.10	-1	5,732	-0.02%
2021/05/18	1	23.95	13	23.11	24.20	-12	5,835	-0.21%
2021/05/13	7	24.69	0	0.00	24.65	7	5,826	0.12%
2021/05/12	1	24.30	10	24.30	24.40	-9	5,798	-0.16%
2021/05/11	6	27.25	0	0.00	27.00	6	5,732	0.10%
2021/05/05	0.2	30.81	0	0.00	29.40	0.2	5,672	0.00%
2021/05/04	5	29.53	1	29.70	29.50	4	5,691	0.07%
2021/05/03	12	32.44	1	33.30	31.85	11	5,740	0.19%
2021/04/29	155	35.81	139	35.52	34.60	16	5,698	0.28%	大買/大賣/
2021/04/28	80	34.75	21	34.62	34.45	59	5,413	1.09%
2021/04/27	1	34.00	4	33.55	33.60	-3	5,419	-0.06%
2021/04/26	30	34.15	4	33.30	34.15	26	5,582	0.47%
2021/04/23	1	32.75	0	0.00	33.30	1	5,565	0.02%
2021/04/22	10	33.41	17	35.84	32.00	-7	5,604	-0.12%
2021/04/21	20	34.20	10	34.50	34.95	10	5,600	0.18%
2021/04/20	16	34.06	17	35.01	34.05	-1	5,842	-0.02%
2021/04/19	9	33.92	4	34.00	33.50	5	5,816	0.09%
2021/04/16	2	32.35	20	32.91	32.90	-18	5,897	-0.31%
2021/04/14	0	0.00	3	31.30	32.75	-3	6,238	-0.05%
2021/04/13	62	34.77	51	34.38	33.00	11	6,173	0.18%
2021/04/12	66	33.94	60	33.89	33.10	6	6,227	0.10%
2021/04/09	102	33.09	0	0.00	32.00	102	6,076	1.68%	大買/鉅額交易
2021/04/08	2	30.70	3	30.52	31.70	-1	5,800	-0.02%
2021/04/07	8	27.98	5	27.95	28.85	3	5,687	0.05%
2021/04/06	0	0.00	11	26.55	26.80	-11	5,731	-0.19%
2021/03/30	0	0.00	2	26.05	26.00	-2	6,172	-0.03%
2021/03/29	0	0.00	3	26.03	26.00	-3	6,172	-0.05%
2021/03/26	5	26.76	2	26.45	26.25	3	6,175	0.05%
2021/03/24	1	26.50	0	0.00	26.45	1	6,184	0.02%
2021/03/23	3	27.65	3	26.95	26.45	0	6,165	0.00%
2021/03/22	15	27.48	12	28.04	28.65	3	5,975	0.05%
2021/03/18	1	26.00	0	0.00	26.00	1	5,770	0.02%
2021/03/17	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2021/03/15	2	25.90	2	26.15	26.00	0	5,977	0.00%
2021/03/08	0	0.00	18	25.23	25.25	-18	6,231	-0.29%
2021/03/05	4	26.13	2	26.05	25.70	2	6,258	0.03%
2021/03/04	6	26.48	6	26.04	25.65	0	6,249	0.00%
2021/02/25	0	0.00	50	26.22	25.95	-50	7,034	-0.71%
2021/02/24	1	27.00	2	27.00	26.50	-1	7,103	-0.01%
2021/02/22	1	26.70	6	26.84	26.45	-5	7,100	-0.07%
2021/02/19	0	0.00	7	25.71	26.00	-7	7,016	-0.10%
2021/02/18	23	26.01	5	26.00	25.90	18	6,987	0.26%
2021/02/01	18	23.56	53	23.50	23.50	-35	7,186	-0.49%
2021/01/26	0	0.00	1	24.90	25.00	-1	7,601	-0.01%
2021/01/25	2	25.65	3	25.17	25.70	-1	7,556	-0.01%
2021/01/21	50	25.29	2	25.35	25.05	48	7,460	0.64%
2021/01/20	2	24.80	0	0.00	24.90	2	7,464	0.03%
2021/01/19	36	27.21	6	26.73	26.10	30	7,408	0.40%
2021/01/18	20	25.47	0	0.00	25.45	20	7,281	0.27%
2021/01/15	1	26.25	0	0.00	26.05	1	7,267	0.01%
2021/01/13	18	26.61	19	26.22	25.60	-1	7,113	-0.01%
2021/01/12	1	25.05	0	0.00	25.25	1	6,845	0.01%
2021/01/11	0	0.00	202	25.63	25.65	-202	6,838	-2.95%	大賣/鉅額交易
2021/01/08	352	26.61	159	26.46	26.65	193	6,764	2.85%	大買/大賣/鉅額交易
2021/01/07	0	0.00	1	23.80	24.25	-1	6,493	-0.02%
2021/01/06	2	24.35	36	23.59	23.70	-34	7,239	-0.47%
2021/01/05	33	25.12	12	25.14	25.00	21	7,457	0.28%
2020/12/30	18	24.49	9	24.38	24.55	9	7,218	0.12%
2020/12/29	9	24.19	12	23.70	23.50	-3	7,028	-0.04%
2020/12/28	2	22.40	0	0.00	22.60	2	6,729	0.03%
2020/12/25	23	23.11	13	22.82	22.30	10	6,908	0.14%
2020/12/24	0	0.00	2	23.35	23.35	-2	6,631	-0.03%
2020/12/22	0	0.00	1	21.40	20.70	-1	6,451	-0.02%
2020/12/21	0	0.00	101	21.25	21.50	-101	6,434	-1.57%	大賣/鉅額交易
2020/12/16	1	21.90	0	0.00	22.00	1	6,449	0.02%
2020/12/09	12	23.03	13	23.30	22.75	-1	6,177	-0.02%
2020/12/07	1	22.10	0	0.00	22.40	1	5,928	0.02%
2020/12/03	2	22.05	2	22.20	22.00	0	5,739	0.00%
2020/12/02	2	22.00	1	21.90	21.85	1	5,606	0.02%
2020/12/01	0	0.00	5	21.99	22.20	-5	5,575	-0.09%
2020/11/30	7	21.81	3	21.85	21.80	4	5,541	0.07%
2020/11/27	5	21.97	4	21.99	22.25	1	5,477	0.02%
2020/11/26	0	0.00	1	22.50	22.50	-1	5,370	-0.02%
2020/11/25	7	23.00	20	23.69	22.10	-13	5,215	-0.25%
2020/11/24	12	23.30	2	23.35	23.35	10	4,704	0.21%
2020/11/23	4	20.74	10	20.52	21.25	-6	4,534	-0.13%
2020/11/20	2	20.50	0	0.00	20.10	2	4,410	0.05%
2020/11/17	0	0.00	2	18.85	18.70	-2	4,173	-0.05%
2020/11/16	0	0.00	1	18.85	18.95	-1	4,179	-0.02%
2020/11/13	0	0.00	10	18.70	19.00	-10	4,169	-0.24%
2020/11/12	1	18.75	68	18.65	18.60	-67	4,142	-1.62%
2020/11/11	6	20.45	6	20.15	20.10	0	4,039	0.00%
2020/11/10	1	20.35	1	20.00	20.00	0	3,978	0.00%
2020/11/09	69	20.16	0	0.00	20.15	69	3,899	1.77%
2020/11/06	5	19.95	7	19.93	19.70	-2	3,845	-0.05%
2020/11/05	0	0.00	1	19.55	19.45	-1	3,748	-0.03%
2020/11/04	9	19.61	18	19.47	19.55	-9	3,770	-0.24%
2020/11/03	38	20.03	43	20.00	19.60	-5	3,636	-0.14%
2020/10/30	102	19.05	3	18.83	18.50	99	3,380	2.93%	大買/
2020/10/29	1	18.35	5	18.20	18.90	-4	3,321	-0.12%
2020/10/28	8	19.09	0	0.00	18.70	8	3,292	0.24%
2020/10/26	5	19.35	2	18.88	19.40	3	3,224	0.09%
2020/10/23	4	18.71	1	18.55	18.60	3	3,148	0.10%
2020/10/22	0	0.00	3	19.02	18.85	-3	3,131	-0.10%
2020/10/20	7	19.75	7	19.74	19.60	0	3,041	0.00%
2020/10/19	6	19.87	0	0.00	19.70	6	2,988	0.20%
2020/10/16	6	19.86	7	19.86	19.45	-1	2,904	-0.03%
2020/10/15	3	19.95	3	20.13	19.70	0	2,782	0.00%
2020/10/14	28	19.98	23	20.09	20.30	5	2,646	0.19%
2020/10/13	23	19.01	23	19.10	19.35	0	1,860	0.00%
2020/10/12	2	16.90	4	17.45	17.60	-2	1,522	-0.13%
2020/10/08	4	17.50	2	17.65	17.30	2	1,454	0.14%
2020/10/07	2	17.15	0	0.00	17.30	2	1,385	0.14%
2020/10/06	1	17.15	2	17.45	17.40	-1	1,447	-0.07%
2020/10/05	2	17.15	0	0.00	17.10	2	1,429	0.14%
2020/09/30	1	16.65	3	17.70	17.50	-2	1,399	-0.14%
2020/09/29	1	15.70	12	16.22	16.75	-11	1,177	-0.93%
2020/09/28	0	0.00	5	15.65	15.55	-5	1,130	-0.44%
2020/09/25	10	15.25	0	0.00	15.10	10	1,192	0.84%
2020/09/24	6	15.84	1	15.70	15.70	5	1,195	0.42%
2020/09/23	2	16.60	0	0.00	16.30	2	1,194	0.17%
2020/09/22	13	17.00	7	16.75	16.75	6	1,191	0.50%
2020/09/04	0	0.00	1	16.40	16.25	-1	1,497	-0.07%
2020/09/03	2	16.30	0	0.00	16.50	2	1,758	0.11%
2020/08/26	0	0.00	1	16.10	16.15	-1	2,145	-0.05%
2020/08/24	1	16.00	0	0.00	15.85	1	2,174	0.05%
2020/08/17	0	0.00	1	17.10	17.20	-1	2,334	-0.04%
2020/08/12	1	17.10	1	16.75	17.10	0	2,345	0.00%
2020/08/11	1	16.55	0	0.00	16.45	1	2,307	0.04%
2020/08/07	0	0.00	1	16.80	16.50	-1	2,342	-0.04%
2020/08/06	0	0.00	1	16.45	16.45	-1	2,367	-0.04%
2020/08/04	0	0.00	1	16.30	16.20	-1	2,428	-0.04%
2020/08/03	1	16.15	0	0.00	16.25	1	2,475	0.04%
2020/07/31	1	15.90	0	0.00	15.95	1	2,525	0.04%
2020/07/29	0	0.00	100	15.42	15.60	-100	2,902	-3.45%
2020/07/28	100	16.31	5	16.10	15.40	95	3,171	3.00%
2020/07/24	1	16.35	1	16.70	16.30	0	3,240	0.00%
2020/07/17	0	0.00	8	16.60	16.15	-8	3,368	-0.24%
2020/07/15	1	16.85	0	0.00	16.80	1	3,467	0.03%
2020/07/10	0	0.00	2	17.05	16.95	-2	3,482	-0.06%
2020/07/09	5	17.60	0	0.00	17.35	5	3,472	0.14%
2020/07/07	1	17.50	0	0.00	17.30	1	3,476	0.03%
2020/07/06	3	17.17	2	17.58	17.65	1	3,497	0.03%
2020/07/02	0	0.00	2	17.05	16.95	-2	3,527	-0.06%
2020/07/01	2	17.20	0	0.00	17.05	2	3,529	0.06%
2020/06/30	3	17.15	1	17.30	17.20	2	3,518	0.06%
2020/06/23	2	17.55	0	0.00	17.60	2	3,385	0.06%
2020/06/19	0	0.00	7	17.36	17.20	-7	3,363	-0.21%
2020/06/18	5	17.26	0	0.00	17.25	5	3,348	0.15%
2020/06/17	1	17.40	0	0.00	17.25	1	3,305	0.03%
2020/06/16	1	17.55	0	0.00	17.40	1	3,305	0.03%
2020/06/11	4	17.81	4	18.13	17.75	0	3,260	0.00%
2020/06/10	10	18.84	15	18.33	18.75	-5	3,210	-0.16%
2020/06/09	2	17.85	2	18.15	18.10	0	2,978	0.00%
2020/06/08	4	17.93	0	0.00	17.60	4	2,931	0.14%
2020/06/05	5	18.15	0	0.00	18.05	5	2,944	0.17%
2020/06/04	14	17.67	1	17.50	18.00	13	2,835	0.46%
2020/06/01	1	17.15	0	0.00	17.30	1	2,667	0.04%
2020/05/26	5	17.50	6	17.74	17.50	-1	2,609	-0.04%
2020/05/19	5	17.15	5	16.95	16.95	0	2,547	0.00%
2020/05/18	0	0.00	15	16.84	16.60	-15	2,538	-0.59%
2020/05/15	0	0.00	39	17.04	17.05	-39	2,591	-1.51%
2020/05/14	0	0.00	48	17.90	17.25	-48	2,571	-1.87%
2020/05/13	0	0.00	1	17.50	17.55	-1	2,547	-0.04%
2020/05/12	0	0.00	20	17.70	17.70	-20	2,542	-0.79%
2020/05/11	22	17.92	0	0.00	17.60	22	2,619	0.84%
2020/05/06	0	0.00	10	18.35	18.05	-10	2,515	-0.40%
2020/05/05	7	18.84	6	18.55	18.40	1	2,413	0.04%
2020/05/04	0	0.00	5	17.60	18.15	-5	2,170	-0.23%
2020/04/30	10	16.00	1	16.50	16.50	9	1,921	0.47%
2020/04/28	0	0.00	6	15.19	15.10	-6	1,865	-0.32%
2020/04/27	5	15.15	5	15.10	14.95	0	1,824	0.00%
2020/04/23	0	0.00	1	15.00	14.80	-1	1,803	-0.06%
2020/04/22	1	14.60	2	14.85	15.00	-1	1,791	-0.06%
2020/04/20	1	14.60	2	14.60	14.75	-1	1,741	-0.06%
2020/04/16	2	14.38	11	14.18	14.55	-9	1,751	-0.51%
2020/04/15	105	14.33	10	14.40	14.30	95	1,748	5.43%	大買/
2020/04/14	3	13.85	3	13.70	13.75	0	1,774	0.00%
2020/04/10	10	13.80	0	0.00	13.85	10	1,898	0.53%
2020/04/09	18	13.69	5	13.60	13.45	13	2,076	0.63%
2020/04/08	5	13.00	5	13.15	13.75	0	2,069	0.00%
2020/04/07	2	12.50	0	0.00	12.55	2	2,086	0.10%
2020/04/06	3	10.90	3	11.10	11.45	0	2,103	0.00%
2020/04/01	0	0.00	1	10.90	10.85	-1	2,185	-0.05%
2020/03/18	1	11.00	0	0.00	10.80	1	3,074	0.03%
2020/03/16	0	0.00	30	13.05	12.20	-30	3,088	-0.97%
2020/03/11	0	0.00	1	15.50	15.10	-1	3,097	-0.03%
2020/03/10	0	0.00	1	14.50	15.40	-1	3,095	-0.03%
2020/03/09	1	15.00	70	14.90	14.80	-69	3,188	-2.16%
2020/03/06	1	15.75	1	15.90	15.75	0	3,252	0.00%
2020/03/05	2	15.98	2	16.10	15.90	0	3,252	0.00%
2020/03/04	1	16.00	0	0.00	15.90	1	3,243	0.03%
2020/03/03	2	16.40	1	16.55	16.00	1	3,239	0.03%
2020/02/27	1	16.40	0	0.00	15.95	1	3,220	0.03%
2020/02/25	3	17.20	0	0.00	16.80	3	3,184	0.09%
2020/02/19	0	0.00	15	16.81	17.15	-15	3,094	-0.48%
2020/02/18	20	17.43	20	17.15	16.95	0	3,074	0.00%
2020/02/17	15	16.75	0	0.00	16.80	15	3,006	0.50%
2020/02/11	5	15.75	5	15.70	15.55	0	2,824	0.00%
2020/02/05	3	15.50	0	0.00	15.40	3	2,767	0.11%
2020/02/04	0	0.00	1	15.20	15.60	-1	2,744	-0.04%
2020/01/16	0	0.00	36	17.45	17.30	-36	2,664	-1.35%
2020/01/15	10	17.60	15	17.46	17.30	-5	2,648	-0.19%
2020/01/14	37	17.45	0	0.00	17.50	37	2,620	1.41%
2020/01/13	1	16.85	1	16.90	17.00	0	2,593	0.00%
2020/01/10	5	17.25	5	17.00	16.95	0	2,564	0.00%
2020/01/08	0	0.00	55	16.75	16.65	-55	2,542	-2.16%
2020/01/07	5	16.75	5	16.85	17.00	0	2,454	0.00%
2020/01/06	4	17.65	2	17.45	17.70	2	2,390	0.08%
2020/01/03	4	17.98	11	18.37	17.70	-7	2,331	-0.30%
2020/01/02	0	0.00	1	17.25	17.15	-1	2,210	-0.05%
2019/12/30	27	17.80	5	17.70	17.85	22	2,146	1.02%
2019/12/27	5	17.66	4	17.49	17.35	1	2,095	0.05%
2019/12/26	59	17.73	22	17.92	17.70	37	2,024	1.83%
2019/12/25	42	16.85	0	0.00	16.90	42	1,955	2.15%
2019/12/24	56	16.62	2	16.50	16.45	54	1,930	2.80%
2019/12/23	77	16.70	500	16.32	16.25	-423	1,878	-22.52%	大賣/鉅額交易
2019/12/20	434	17.30	4	16.45	17.30	430	1,707	25.18%	大買/鉅額交易
2019/12/18	0	0.00	45	15.00	15.00	-45	1,391	-3.23%
2019/12/17	13	15.50	1	15.60	15.25	12	1,385	0.87%
2019/12/16	22	15.25	0	0.00	15.25	22	1,368	1.61%
2019/12/13	0	0.00	90	14.70	14.90	-90	1,368	-6.58%
2019/12/12	4	15.20	0	0.00	15.00	4	1,412	0.28%
2019/12/11	24	15.65	2	15.65	15.65	22	1,412	1.56%
2019/12/10	1	15.45	1	15.70	15.50	0	1,399	0.00%
2019/12/09	13	15.66	3	15.67	15.55	10	1,388	0.72%
2019/12/06	15	15.31	0	0.00	15.35	15	1,360	1.10%
2019/12/05	3	15.20	1	15.35	15.35	2	1,341	0.15%
2019/12/04	20	15.28	0	0.00	14.90	20	1,372	1.46%
2019/12/03	29	14.79	12	14.69	15.15	17	1,287	1.32%
2019/11/27	0	0.00	13	13.87	13.90	-13	1,392	-0.93%
2019/11/26	10	14.00	3	13.95	13.90	7	1,404	0.50%
2019/11/15	0	0.00	1	13.70	13.90	-1	1,403	-0.07%
2019/11/14	0	0.00	3	13.85	13.80	-3	1,419	-0.21%
2019/11/07	1	14.35	1	14.20	14.20	0	1,411	0.00%
2019/10/29	0	0.00	98	14.91	14.80	-98	1,421	-6.89%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,460	-0.07%
2019/10/23	0	0.00	1	14.80	14.80	-1	1,523	-0.07%
2019/10/21	1	15.05	0	0.00	15.00	1	1,513	0.07%
2019/10/18	10	14.85	0	0.00	14.75	10	1,499	0.67%
2019/10/15	8	15.15	0	0.00	14.80	8	1,495	0.53%
2019/10/14	12	15.40	0	0.00	15.15	12	1,491	0.80%
2019/10/09	5	15.10	0	0.00	15.15	5	1,479	0.34%
2019/10/08	3	15.38	0	0.00	15.30	3	1,469	0.20%
2019/10/04	37	15.30	0	0.00	14.90	37	1,357	2.72%
2019/10/03	5	14.90	0	0.00	14.90	5	1,359	0.37%
2019/10/02	7	15.36	0	0.00	15.30	7	1,379	0.51%
2019/10/01	34	15.64	12	15.84	15.55	22	1,499	1.47%
2019/09/27	2	15.15	0	0.00	15.15	2	1,370	0.15%
2019/09/26	0	0.00	10	14.95	14.70	-10	1,333	-0.75%
2019/09/24	4	14.45	10	14.45	14.40	-6	1,280	-0.47%
2019/09/20	7	14.44	110	14.36	14.35	-103	1,264	-8.14%	大賣/鉅額交易
2019/09/18	5	14.79	0	0.00	14.65	5	1,250	0.40%
2019/09/17	120	15.58	6	15.45	14.90	114	1,241	9.18%	大買/鉅額交易
2019/09/10	5	14.15	0	0.00	14.25	5	1,208	0.41%
2019/09/09	5	14.55	0	0.00	14.40	5	1,207	0.41%
2019/09/04	0	0.00	2	14.90	14.40	-2	1,140	-0.18%
2019/09/02	2	14.70	0	0.00	14.60	2	1,084	0.18%
2019/08/30	1	13.75	1	14.05	13.75	0	1,023	0.00%
2019/08/27	0	0.00	1	13.10	13.00	-1	963	-0.10%
2019/08/19	0	0.00	1	13.40	13.40	-1	980	-0.10%
2019/08/15	1	13.00	0	0.00	13.00	1	977	0.10%
2019/07/08	2	14.80	0	0.00	14.75	2	1,027	0.19%
2019/07/05	6	15.46	3	15.40	15.25	3	1,035	0.29%
2019/06/12	2	13.30	2	13.05	13.05	0	951	0.00%
2019/06/11	1	12.65	3	12.50	12.65	-2	940	-0.21%
2019/06/10	0	0.00	1	12.70	12.65	-1	959	-0.10%
2019/06/06	3	12.50	3	12.85	12.45	0	960	0.00%
2019/06/05	3	12.75	3	13.20	12.75	0	956	0.00%
2019/06/04	3	12.92	2	13.03	12.85	1	956	0.10%
2019/06/03	1	12.85	0	0.00	12.85	1	962	0.10%
2019/05/31	0	0.00	1	13.10	13.20	-1	971	-0.10%
2019/05/29	1	12.85	1	12.90	12.85	0	974	0.00%
2019/05/22	1	13.70	0	0.00	13.20	1	1,087	0.09%
2019/05/21	0	0.00	1	12.90	13.55	-1	1,121	-0.09%
2019/05/14	0	0.00	1	13.75	13.90	-1	1,398	-0.07%
2019/05/10	0	0.00	2	14.40	14.30	-2	1,445	-0.14%
2019/05/07	3	15.70	0	0.00	15.70	3	1,478	0.20%
2019/05/06	1	15.85	0	0.00	15.65	1	1,521	0.07%
2019/04/30	0	0.00	5	15.90	15.90	-5	1,769	-0.28%
2019/04/29	0	0.00	2	16.25	15.85	-2	1,827	-0.11%
2019/04/25	1	16.80	0	0.00	16.85	1	1,827	0.05%
2019/04/22	1	17.65	0	0.00	17.65	1	1,815	0.06%
2019/04/19	0	0.00	3	17.70	17.65	-3	1,808	-0.17%
2019/04/17	3	18.25	88	18.00	18.10	-85	1,825	-4.66%
2019/04/16	3	18.10	3	18.10	18.00	0	1,800	0.00%
2019/04/11	91	18.35	5	18.30	17.85	86	1,790	4.80%
2019/04/10	5	17.85	0	0.00	17.80	5	1,752	0.29%
2019/04/03	0	0.00	4	17.15	17.40	-4	1,720	-0.23%
2019/04/01	4	17.05	0	0.00	17.20	4	1,730	0.23%
2019/03/19	0	0.00	1	17.55	17.40	-1	1,954	-0.05%
2019/03/15	1	17.90	0	0.00	17.85	1	2,052	0.05%
2019/02/26	0	0.00	20	18.45	18.35	-20	3,068	-0.65%
2019/02/25	5	18.65	22	18.41	18.45	-17	3,091	-0.55%
2019/02/22	3	18.40	4	18.64	18.50	-1	3,126	-0.03%
2019/02/21	2	18.25	66	18.11	18.45	-64	3,238	-1.98%
2019/02/20	1	18.80	4	18.80	18.45	-3	3,340	-0.09%
2019/02/19	3	18.20	0	0.00	18.40	3	3,346	0.09%
2019/02/18	3	18.57	1	18.65	18.35	2	3,352	0.06%
2019/02/15	0	0.00	1	18.15	18.10	-1	3,342	-0.03%
2019/02/14	11	19.10	5	19.10	18.90	6	3,337	0.18%
2019/02/13	103	18.80	14	18.67	19.65	89	3,288	2.71%	大買/
2019/02/12	1	17.65	0	0.00	17.90	1	3,162	0.03%
2019/01/28	0	0.00	1	17.15	17.00	-1	3,246	-0.03%
2019/01/23	6	17.44	0	0.00	17.30	6	3,385	0.18%
2019/01/18	1	15.75	1	15.95	15.85	0	3,187	0.00%
2019/01/15	0	0.00	1	15.75	15.75	-1	3,256	-0.03%
2019/01/14	1	15.65	1	15.80	15.60	0	3,271	0.00%
2019/01/11	1	15.75	6	16.21	15.75	-5	3,291	-0.15%
2019/01/09	1	16.00	9	16.07	16.00	-8	3,342	-0.24%
2019/01/08	1	15.75	1	16.00	15.65	0	3,335	0.00%
2019/01/02	1	16.45	0	0.00	16.50	1	3,454	0.03%
2018/12/25	1	16.90	0	0.00	16.70	1	3,504	0.03%
2018/12/24	0	0.00	20	16.88	17.10	-20	3,512	-0.57%
2018/12/21	21	16.90	1	16.70	17.40	20	3,523	0.57%
2018/12/20	0	0.00	68	16.87	16.50	-68	3,496	-1.94%
2018/12/18	0	0.00	50	17.30	17.00	-50	3,467	-1.44%
2018/12/17	0	0.00	2	18.20	17.75	-2	3,445	-0.06%
2018/12/13	1	18.30	1	18.55	18.40	0	3,418	0.00%
2018/12/12	55	19.30	0	0.00	19.05	55	3,395	1.62%
2018/12/11	1	18.55	1	18.10	18.30	0	3,343	0.00%
2018/12/10	8	18.48	121	18.29	18.30	-113	3,325	-3.40%	大賣/鉅額交易
2018/12/07	3	19.90	13	19.39	19.65	-10	3,283	-0.30%
2018/12/06	39	21.28	0	0.00	19.15	39	3,245	1.20%
2018/12/05	65	21.49	13	20.94	21.05	52	3,121	1.67%
2018/12/04	7	20.99	8	21.55	21.30	-1	2,840	-0.04%
2018/12/03	0	0.00	2	19.80	19.80	-2	2,574	-0.08%
2018/11/28	10	16.35	1	16.40	16.40	9	2,408	0.37%
2018/11/26	0	0.00	1	15.75	15.80	-1	2,395	-0.04%
2018/11/23	1	15.85	1	15.80	15.80	0	2,414	0.00%
2018/11/22	1	16.25	1	15.70	15.85	0	2,440	0.00%
2018/11/21	0	0.00	100	15.70	16.30	-100	2,444	-4.09%
2018/11/20	1	16.70	0	0.00	16.05	1	2,497	0.04%
2018/11/19	100	16.10	4	16.09	16.70	96	2,381	4.03%
2018/11/16	2	15.93	0	0.00	15.40	2	2,292	0.09%
2018/11/15	1	14.95	1	15.35	15.40	0	2,301	0.00%
2018/11/14	100	15.90	0	0.00	15.10	100	2,309	4.33%
2018/11/13	0	0.00	3	14.75	15.25	-3	2,317	-0.13%
2018/11/12	1	15.70	100	15.35	15.30	-99	2,339	-4.23%
2018/11/08	0	0.00	2	16.60	15.65	-2	2,402	-0.08%
2018/11/07	1	15.05	1	15.25	15.95	0	2,430	0.00%
2018/11/06	11	15.44	1	15.65	14.85	10	2,457	0.41%
2018/11/05	0	0.00	6	15.42	15.90	-6	2,464	-0.24%
2018/11/02	6	16.21	0	0.00	15.80	6	2,464	0.24%
2018/11/01	104	15.47	4	15.00	15.70	100	2,420	4.13%	大買/
2018/10/31	3	14.12	5	14.20	14.30	-2	2,396	-0.08%
2018/10/30	1	13.40	0	0.00	13.35	1	2,362	0.04%
2018/10/29	1	13.80	4	13.63	13.60	-3	2,418	-0.12%
2018/10/26	1	13.60	1	13.75	13.35	0	2,478	0.00%
2018/10/25	4	13.40	2	13.60	13.25	2	2,492	0.08%
2018/10/24	3	15.25	3	15.15	14.70	0	2,582	0.00%
2018/10/22	0	0.00	4	16.06	16.35	-4	2,962	-0.14%
2018/10/19	3	15.83	2	15.80	15.90	1	2,987	0.03%
2018/10/18	8	16.66	2	16.75	16.50	6	3,008	0.20%
2018/10/16	2	16.70	2	16.80	16.90	0	3,063	0.00%
2018/10/15	0	0.00	1	16.90	16.30	-1	3,097	-0.03%
2018/10/12	0	0.00	1	15.90	16.00	-1	3,084	-0.03%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/09	0	0.00	1	18.30	18.35	-1	3,171	-0.03%
2018/10/04	1	22.30	1	22.70	21.65	0	3,582	0.00%
2018/10/03	1	22.90	9	22.40	22.35	-8	3,737	-0.21%
2018/09/27	0	0.00	5	22.74	22.50	-5	4,351	-0.11%
2018/09/25	3	23.87	1	23.75	23.75	2	4,726	0.04%
2018/09/21	1	23.50	0	0.00	23.50	1	5,107	0.02%
2018/09/20	0	0.00	2	23.35	23.30	-2	5,391	-0.04%
2018/09/14	1	24.90	2	25.00	24.90	-1	7,142	-0.01%
2018/09/10	1	26.80	0	0.00	25.75	1	7,694	0.01%
2018/09/07	5	26.70	0	0.00	26.65	5	7,705	0.06%
2018/09/06	1	28.05	1	28.50	28.10	0	7,688	0.00%
2018/09/05	5	28.54	3	28.70	28.25	2	7,713	0.03%
2018/09/04	3	28.45	3	28.20	28.60	0	7,734	0.00%
2018/09/03	4	28.53	12	28.34	28.15	-8	7,765	-0.10%
2018/08/31	0	0.00	20	29.30	29.80	-20	7,786	-0.26%
2018/08/30	8	29.90	0	0.00	29.50	8	7,869	0.10%
2018/08/29	20	30.00	0	0.00	30.00	20	8,082	0.25%
2018/08/27	1	29.80	6	30.02	29.65	-5	8,496	-0.06%
2018/08/24	0	0.00	1	28.10	28.45	-1	9,190	-0.01%
2018/08/23	6	28.15	0	0.00	27.80	6	9,190	0.07%
2018/08/21	0	0.00	1	28.75	29.15	-1	9,418	-0.01%
2018/08/16	1	29.75	63	27.84	29.25	-62	9,808	-0.63%
2018/08/15	1	28.80	40	28.50	28.80	-39	9,761	-0.40%
2018/08/14	6	28.39	2	29.33	29.95	4	9,805	0.04%
2018/08/13	44	28.31	66	29.05	27.50	-22	9,740	-0.23%
2018/08/10	1	31.10	1	31.60	30.25	0	9,668	0.00%
2018/08/09	1	31.15	1	31.50	31.40	0	9,650	0.00%
2018/08/08	4	31.63	0	0.00	31.30	4	9,642	0.04%
2018/08/07	100	32.05	0	0.00	32.80	100	9,638	1.04%
2018/08/03	1	32.10	1	32.60	31.80	0	9,777	0.00%
2018/08/02	1	33.15	60	32.10	31.90	-59	10,115	-0.58%
2018/08/01	0	0.00	1	34.65	34.20	-1	10,168	-0.01%
2018/07/31	61	34.90	1	35.40	34.75	60	10,144	0.59%
2018/07/30	7	34.84	0	0.00	34.50	7	10,077	0.07%
2018/07/27	9	36.15	10	35.91	36.95	-1	9,890	-0.01%
2018/07/25	9	34.12	5	34.23	33.55	4	9,758	0.04%
2018/07/24	1	34.20	0	0.00	34.15	1	9,810	0.01%
2018/07/23	11	33.06	13	33.11	34.00	-2	9,910	-0.02%
2018/07/20	1	32.30	0	0.00	32.50	1	9,854	0.01%
2018/07/19	0	0.00	5	35.10	35.85	-5	9,808	-0.05%
2018/07/18	5	36.80	2	34.35	35.00	3	9,808	0.03%
2018/07/13	2	38.65	2	39.63	38.40	0	9,873	0.00%
2018/07/12	5	35.30	6	37.50	37.50	-1	9,680	-0.01%
2018/07/11	1	35.00	6	34.58	34.10	-5	9,538	-0.05%
2018/07/10	18	36.53	14	36.26	36.80	4	9,517	0.04%
2018/07/09	1	38.05	2	38.05	37.70	-1	9,625	-0.01%
2018/07/06	3	37.95	4	38.00	38.00	-1	9,554	-0.01%
2018/07/05	12	40.97	7	41.57	39.00	5	9,385	0.05%
2018/07/03	0	0.00	2	40.90	39.25	-2	8,967	-0.02%
2018/07/02	5	40.68	10	41.29	40.70	-5	8,750	-0.06%
2018/06/29	11	40.19	3	40.68	39.70	8	8,364	0.10%
2018/06/28	4	46.55	4	46.13	44.00	0	8,067	0.00%
2018/06/27	10	47.58	13	46.35	45.30	-3	7,838	-0.04%
2018/06/26	11	45.59	6	46.27	44.90	5	7,412	0.07%
2018/06/25	14	44.49	14	45.36	45.95	0	6,866	0.00%
2018/06/22	1	41.60	9	40.33	41.80	-8	6,391	-0.13%
2018/06/12	0	0.00	20	38.20	39.05	-20	6,097	-0.33%
2018/06/11	206	38.94	0	0.00	39.20	206	6,073	3.39%	大買/鉅額交易
2018/06/08	0	0.00	1	37.50	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	1	38.20	38.20	-1	6,009	-0.02%
2018/06/06	3	41.13	192	41.17	40.00	-189	5,947	-3.18%	大賣/鉅額交易
2018/06/05	29	39.08	1	38.30	39.00	28	5,732	0.49%
2018/06/04	2	32.35	36	33.76	36.70	-34	5,541	-0.61%
2018/06/01	8	33.70	6	35.46	33.40	2	5,811	0.03%
2018/05/31	5	33.30	0	0.00	33.30	5	5,135	0.10%
2018/05/30	10	30.00	2	30.30	30.30	8	5,155	0.16%
2018/05/29	0	0.00	15	27.55	27.55	-15	4,925	-0.30%
2018/05/28	1	23.25	13	24.70	25.05	-12	4,928	-0.24%
2018/05/25	0	0.00	8	23.05	22.80	-8	4,635	-0.17%
2018/05/23	5	21.85	0	0.00	21.95	5	4,515	0.11%
2018/05/22	1	22.85	3	22.85	22.30	-2	4,515	-0.04%
2018/05/21	1	21.70	0	0.00	21.60	1	4,438	0.02%
2018/05/18	1	21.70	5	21.65	21.60	-4	4,457	-0.09%
2018/05/17	3	21.65	0	0.00	21.60	3	4,493	0.07%
2018/05/16	1	21.70	0	0.00	21.80	1	4,525	0.02%
2018/05/15	2	21.85	0	0.00	21.85	2	4,562	0.04%
2018/05/14	24	22.58	12	22.16	22.55	12	4,658	0.26%
2018/05/11	14	23.03	24	22.28	22.10	-10	4,725	-0.21%
2018/05/10	32	23.79	30	24.10	23.75	2	4,813	0.04%
2018/05/09	4	23.15	2	23.10	23.20	2	4,691	0.04%
2018/05/08	0	0.00	1	21.55	21.55	-1	4,614	-0.02%
2018/05/07	1	22.10	14	21.84	22.00	-13	4,636	-0.28%
2018/05/04	0	0.00	2	21.40	21.45	-2	4,616	-0.04%
2018/05/03	105	21.33	0	0.00	21.20	105	4,715	2.23%	大買/鉅額交易
2018/04/30	10	22.25	100	22.03	22.30	-90	4,731	-1.90%
2018/04/26	0	0.00	1	22.35	21.00	-1	4,795	-0.02%
2018/04/25	4	21.84	0	0.00	22.00	4	4,821	0.08%
2018/04/24	0	0.00	1	22.00	21.80	-1	4,951	-0.02%
2018/04/20	1	23.05	2	22.50	22.85	-1	4,964	-0.02%
2018/04/19	4	23.65	7	23.39	23.00	-3	5,093	-0.06%
2018/04/17	0	0.00	40	22.83	22.10	-40	6,049	-0.66%
2018/04/16	15	23.18	5	22.45	23.00	10	6,255	0.16%
2018/04/13	73	22.54	55	22.85	22.85	18	6,257	0.29%
2018/04/11	10	20.75	0	0.00	20.60	10	6,472	0.15%
2018/04/10	0	0.00	3	20.95	20.95	-3	7,050	-0.04%
2018/04/03	3	20.40	10	20.40	20.40	-7	7,857	-0.09%
2018/03/31	1	21.50	0	0.00	21.50	1	8,102	0.01%
2018/03/29	3	21.70	0	0.00	21.50	3	8,243	0.04%
2018/03/28	1	21.80	0	0.00	21.50	1	8,355	0.01%
2018/03/27	0	0.00	5	22.55	22.50	-5	8,325	-0.06%
2018/03/23	2	22.60	0	0.00	22.45	2	8,375	0.02%
2018/03/22	1	24.25	3	24.03	23.35	-2	8,393	-0.02%
2018/03/21	1	22.85	0	0.00	22.80	1	8,203	0.01%
2018/03/12	2	22.65	0	0.00	22.15	2	7,957	0.03%
2018/03/07	14	24.98	6	24.58	23.25	8	7,811	0.10%
2018/03/06	0	0.00	1	23.10	24.55	-1	7,311	-0.01%
2018/03/02	3	22.30	63	22.39	22.00	-60	7,215	-0.83%
2018/03/01	0	0.00	2	22.00	21.90	-2	7,166	-0.03%
2018/02/27	7	21.38	0	0.00	21.10	7	7,129	0.10%
2018/02/23	41	21.90	0	0.00	21.75	41	7,075	0.58%
2018/02/22	16	21.95	0	0.00	21.85	16	7,042	0.23%
2018/02/09	0	0.00	1	21.10	21.10	-1	6,974	-0.01%
2018/02/08	0	0.00	5	22.45	22.05	-5	6,926	-0.07%
2018/02/07	6	22.96	16	23.02	22.25	-10	6,868	-0.15%
2018/02/06	11	21.71	0	0.00	21.70	11	6,804	0.16%
2018/02/05	0	0.00	17	24.11	24.10	-17	6,666	-0.26%
2018/02/02	1	23.90	0	0.00	24.00	1	6,525	0.02%
2018/02/01	11	23.13	4	23.20	22.60	7	6,284	0.11%
2018/01/31	1	21.80	4	22.30	21.80	-3	5,982	-0.05%
2018/01/30	1	21.85	0	0.00	21.70	1	5,907	0.02%
2018/01/29	1	21.85	0	0.00	21.85	1	5,864	0.02%
2018/01/26	6	22.91	2	22.00	22.00	4	5,821	0.07%
2018/01/25	1	24.40	1	24.40	23.55	0	5,706	0.00%
2018/01/24	15	24.00	10	24.50	24.50	5	5,726	0.09%
2018/01/23	6	24.00	0	0.00	23.70	6	5,644	0.11%
2018/01/22	10	23.95	3	25.20	25.00	7	5,489	0.13%
2018/01/19	1	24.10	6	24.18	24.25	-5	5,344	-0.09%
2018/01/18	3	24.45	0	0.00	24.40	3	5,293	0.06%
2018/01/16	5	24.10	1	24.10	24.10	4	5,077	0.08%
2018/01/12	0	0.00	9	25.10	25.45	-9	4,786	-0.19%
2018/01/11	30	25.78	5	25.75	25.30	25	4,505	0.55%
2018/01/10	3	24.47	6	23.65	24.05	-3	3,680	-0.08%
2018/01/09	1	23.20	0	0.00	23.20	1	3,420	0.03%
2018/01/08	10	24.43	31	24.09	24.10	-21	3,272	-0.64%
2018/01/05	34	25.04	41	25.00	25.05	-7	3,097	-0.23%
2018/01/04	57	26.78	12	25.73	26.45	45	2,809	1.60%
2018/01/03	2	24.30	2	24.45	25.00	0	2,221	0.00%
2018/01/02	4	22.08	4	22.19	22.75	0	1,844	0.00%