台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    699
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26120.0000.0020.0511,5590.06%
2024/03/2200.00120.2020.25-11,571-0.06%
2024/03/20120.20120.0520.2001,7260.00%
2024/03/19020.2000.0020.1001,7910.00%
2024/03/18119.5000.0019.8511,7850.06%
2024/03/15619.8500.0019.7061,7680.34%
2024/03/1200.00421.0520.70-41,702-0.23%
2024/03/07220.6000.0020.7021,7090.12%
2024/03/0600.0011.121.1221.05-11.11,704-0.65%
2024/03/0500.00121.1521.00-11,701-0.06%
2024/03/046.220.7000.0020.656.21,6780.37%
2024/02/29720.7800.0020.8571,6610.42%
2024/02/2700.00121.0520.95-11,652-0.06%
2024/02/2200.00121.9021.70-11,661-0.06%
2024/02/2100.00222.2521.95-21,659-0.12%
2024/02/20122.40222.3022.20-11,633-0.06%
2024/02/19022.45122.4522.40-11,614-0.06%
2024/02/16222.7512.222.5822.55-10.21,603-0.63%
2024/02/1500.001521.4221.60-151,482-1.01%
2024/02/051020.70220.3020.5081,4060.57%
2024/01/301120.740.120.8020.5010.91,3440.81%
2024/01/291020.851020.6020.8001,3500.00%
2024/01/26520.7000.0020.7051,3520.37%
2024/01/1900.00120.3020.25-11,417-0.07%
2024/01/17120.6500.0020.5511,4190.07%
2024/01/1600.00521.0520.90-51,412-0.35%
2024/01/12121.15121.1021.1001,4220.00%
2024/01/02422.0000.0021.9041,4280.28%
2023/12/2900.004422.3522.20-441,425-3.09%
2023/12/20222.9000.0022.8021,4780.14%
2023/12/19022.5500.0022.4501,4900.00%
2023/12/15723.8900.0023.4071,6190.43%
2023/12/1400.002.222.9722.95-2.21,651-0.13%
2023/12/1300.00222.3022.20-21,591-0.13%
2023/12/1200.00222.1022.20-21,591-0.13%
2023/12/060.122.3000.0022.450.11,5820.01%
2023/12/040.122.50222.4022.45-1.91,551-0.12%
2023/11/2200.00122.1522.15-11,509-0.07%
2023/10/3100.001520.1420.10-151,650-0.91%
2023/10/25121.6000.0021.7011,6770.06%
2023/10/24621.5000.0021.5061,6880.36%
2023/10/1800.00120.8021.20-11,772-0.06%
2023/10/04121.5500.0021.5511,9750.05%
2023/10/02121.9500.0022.2012,0570.05%
2023/09/27121.8000.0021.7512,1710.05%
2023/09/26122.1500.0022.1012,2340.04%
2023/09/25222.80122.8522.5512,3820.04%
2023/09/20723.90723.9023.9003,2720.00%
2023/09/19424.00123.9023.9033,1630.09%
2023/09/1300.00122.3022.20-13,009-0.03%
2023/09/07122.9500.0022.6513,0300.03%
2023/09/05122.7500.0022.8013,0310.03%
2023/09/0400.00222.7322.80-23,042-0.07%
2023/08/31522.6200.0022.7053,0910.16%
2023/08/29121.5500.0021.8513,0810.03%
2023/08/2800.00121.8021.60-13,081-0.03%
2023/08/2200.00121.9021.70-13,113-0.03%
2023/08/18122.2000.0021.8513,1180.03%
2023/08/14121.4500.0021.4513,0950.03%
2023/08/110.122.2000.0022.100.13,0770.00%
2023/08/1000.00222.5022.60-23,036-0.07%
2023/08/09523.6500.0023.4552,9870.17%
2023/07/31224.75224.8024.6003,0300.00%
2023/07/18124.65124.4024.4503,0000.00%
2023/07/1000.001024.7124.40-102,916-0.34%
2023/07/07124.75225.0024.95-12,889-0.03%
2023/07/05125.55725.9325.65-62,764-0.22%
2023/07/04525.85425.8025.8012,6940.04%
2023/07/03826.01525.9526.0032,6160.11%
2023/06/307726.7691.126.8626.70-14.12,454-0.57%
2023/06/2932.124.986.325.8326.2025.81,9081.35%
2023/06/14323.6500.0023.6531,5340.20%
2023/06/13123.6500.0023.6011,5470.06%
2023/06/091023.80123.8023.8591,5750.57%
2023/06/0800.00323.9523.80-31,599-0.19%
2023/06/07124.1500.0024.1511,6210.06%
2023/06/0600.00123.8523.75-11,596-0.06%
2023/06/02223.4500.0023.4521,5720.13%
2023/05/31123.4500.0023.4011,5970.06%
2023/05/2900.003.123.1823.15-3.11,604-0.19%
2023/05/24223.2500.0023.3021,6210.12%
2023/05/1700.00123.3023.30-11,660-0.06%
2023/05/09123.4000.0023.0511,7170.06%
2023/05/0800.000.223.8823.75-0.21,700-0.01%
2023/05/0300.00122.5022.50-11,716-0.06%
2023/04/21223.7000.0023.5021,7800.11%
2023/04/19124.30224.5524.50-11,860-0.05%
2023/04/18124.1500.0024.1011,8410.05%
2023/04/1400.00124.3524.15-11,889-0.05%
2023/04/1000.00223.7523.70-21,944-0.10%
2023/04/06123.9500.0023.9011,9720.05%
2023/03/3000.00124.4024.35-12,020-0.05%
2023/03/27224.3000.0024.2522,1160.09%
2023/03/24123.9500.0024.1012,1210.05%
2023/03/234.223.9000.0023.754.22,1400.20%
2023/03/22323.6500.0023.5032,1650.14%
2023/03/1600.00423.3523.10-42,448-0.16%
2023/03/10223.9300.0023.6523,1880.06%
2023/03/08224.30124.3524.5013,3900.03%
2023/03/07324.65324.5024.5003,4920.00%
2023/03/03324.0500.0024.0033,6150.08%
2023/03/02123.9000.0023.9513,7470.03%
2023/02/21124.6500.0024.4514,5000.02%
2023/02/0200.00124.9525.10-19,484-0.01%
2023/01/30223.9000.0023.9529,4620.02%
2023/01/1700.00723.6023.45-79,475-0.07%
2023/01/1600.001023.8023.80-109,482-0.11%
2023/01/1100.00524.3524.00-59,640-0.05%
2023/01/09723.7000.0023.8579,7460.07%
2023/01/04124.10224.1524.10-19,891-0.01%
2023/01/0300.00124.1524.10-110,017-0.01%
2022/12/3000.00123.8023.60-110,104-0.01%
2022/12/21424.3000.0024.20412,2540.03%
2022/12/12224.63325.1025.05-112,466-0.01%
2022/12/09725.06125.0525.05612,6660.05%
2022/12/0800.00325.3025.30-312,644-0.02%
2022/12/07426.34126.6525.35312,6340.02%
2022/12/06127.60128.4027.30012,4680.00%
2022/12/05128.15128.6028.15012,4430.00%
2022/12/021728.46628.2828.351112,4810.09%
2022/11/25127.50327.5027.20-212,943-0.02%
2022/11/2200.00127.9528.05-112,811-0.01%
2022/11/181029.20529.7428.30512,6800.04%
2022/11/16428.96429.2529.15012,1440.00%
2022/11/15729.09429.0129.15311,9530.03%
2022/11/1400.00128.8528.80-111,661-0.01%
2022/11/1100.00328.2728.00-311,440-0.03%
2022/11/10228.181128.4628.10-911,222-0.08%
2022/11/09428.844828.7928.85-4410,998-0.40%
2022/11/081329.18629.2929.10710,8090.06%
2022/11/07929.08929.4929.40010,5580.00%
2022/11/04829.6212429.6329.90-11610,074-1.15% 大賣/鉅額交易
2022/11/0319028.0086.228.8829.55103.89,3871.11% 大買/鉅額交易
2022/11/0200.006.126.9526.95-6.18,134-0.07%
2022/11/011224.43424.5824.5087,9520.10%
2022/10/31323.85324.1524.1007,6460.00%
2022/10/2400.00124.2023.70-17,428-0.01%
2022/10/21423.76323.5023.4017,3870.01%
2022/10/201024.2500.0024.05107,3420.14%
2022/10/191025.4000.0024.50107,2940.14%
2022/10/182025.0000.0024.90207,2000.28%
2022/10/14324.637024.5824.15-677,028-0.95%
2022/10/1352.124.3200.0023.6552.16,9700.75%
2022/10/1100.001125.2525.25-116,750-0.16%
2022/10/071027.2500.0027.05106,5960.15%
2022/10/061828.011927.8427.60-16,482-0.02%
2022/10/052628.092327.8528.1536,2960.05%
2022/10/04628.4512.128.7928.60-6.15,863-0.10%
2022/10/03627.42527.2927.1515,4420.02%
2022/09/3000.000.827.8228.25-0.85,213-0.02%
2022/09/291427.80627.5227.9584,8950.16%
2022/09/28626.56726.2026.25-14,506-0.02%
2022/09/26124.5000.0024.2514,1370.02%
2022/09/23126.3000.0025.6014,1000.02%
2022/09/2100.001026.8026.30-104,022-0.25%
2022/09/16727.76627.3027.5013,7810.03%
2022/09/131227.632027.7527.60-83,364-0.24%
2022/09/12426.48326.8527.1013,2060.03%
2022/09/086627.646627.0727.0503,1300.00%
2022/09/07427.3000.0027.5543,0190.13%
2022/09/062427.59826.5827.05162,9200.55%
2022/09/05228.0500.0028.2522,6340.08%
2022/09/02427.601427.8627.70-102,363-0.42%
2022/09/01326.1300.0026.3532,0030.15%
2022/08/311126.34126.5026.45101,9400.52%
2022/08/19225.78125.8525.8511,9640.05%
2022/08/1100.001.425.5125.70-1.42,172-0.06%
2022/08/10125.650.325.2425.400.72,0870.03%
2022/08/0900.00123.9024.10-11,933-0.05%
2022/08/08223.50323.6523.55-11,822-0.05%
2022/07/2900.00122.6522.70-11,796-0.06%
2022/07/250.522.60322.5022.75-2.51,816-0.14%
2022/07/1800.00121.6021.50-11,855-0.05%
2022/07/15120.8000.0021.0011,8480.05%
2022/07/07120.5000.0020.7511,8400.05%
2022/07/06120.6000.0019.9511,8320.05%
2022/07/01321.0000.0020.7031,8270.16%
2022/06/2900.000.223.0023.10-0.21,795-0.01%
2022/06/14124.1500.0024.3011,6780.06%
2022/06/130.323.750.124.0023.900.21,6590.01%
2022/06/0900.00323.9823.95-31,629-0.18%
2022/06/0800.00323.7823.85-31,613-0.19%
2022/06/070.423.80623.7523.75-5.61,607-0.35%
2022/06/02323.9000.0023.8031,5820.19%
2022/06/0100.005.123.5623.65-5.11,568-0.33%
2022/05/27222.10222.0822.0001,4190.00%
2022/05/26622.43422.4522.3521,3600.15%
2022/05/2500.000.122.0522.05-0.11,015-0.01%
2022/05/24120.5000.0020.0519950.10%
2022/05/1800.00320.6220.55-31,009-0.30%
2022/05/11119.8500.0019.9011,0230.10%
2022/05/09320.2000.0019.9531,0400.29%
2022/05/0600.00121.0521.05-11,033-0.10%
2022/05/05121.8000.0021.7511,0370.10%
2022/04/29220.900.220.7520.951.81,0920.16%
2022/04/27119.5000.0020.1511,0860.09%
2022/04/11322.0000.0021.9031,3170.23%
2022/03/1800.001223.2723.35-121,661-0.72%
2022/03/08822.4800.0022.1581,6870.47%
2022/03/0200.00123.8823.90-11,703-0.06%
2022/02/18224.7000.0024.7021,8970.11%
2022/02/10124.250.324.2024.350.72,1030.03%
2022/02/0900.00124.5024.70-12,098-0.05%
2022/01/24324.0300.0024.0032,1500.14%
2022/01/21124.6000.0024.6012,1470.05%
2022/01/19125.20125.2025.1502,1470.00%
2022/01/1700.00524.7624.95-52,160-0.23%
2022/01/1300.00125.0525.00-12,162-0.05%
2022/01/120.525.20425.1025.05-3.52,167-0.16%
2022/01/07326.576.126.3526.10-3.12,172-0.14%
2022/01/06226.85127.3027.2512,1020.05%
2022/01/0500.00527.0026.90-52,070-0.24%
2022/01/03326.706727.1326.95-642,027-3.16%
2021/12/30226.4000.0026.4521,9500.10%
2021/12/27326.0500.0026.0031,9670.15%
2021/12/20124.95225.0525.00-11,905-0.05%
2021/12/173625.8000.0025.20361,9071.89%
2021/12/16225.3500.0025.3521,8870.11%
2021/12/14124.8500.0024.8011,8870.05%
2021/12/1300.00125.2025.40-11,880-0.05%
2021/12/07224.6000.0024.6521,8880.11%
2021/12/02124.4500.0024.4011,9850.05%
2021/12/01124.7500.0025.0012,0150.05%
2021/11/26124.60224.6824.60-12,039-0.05%
2021/11/19225.8300.0025.8022,0480.10%
2021/11/18326.6200.0026.5032,0340.15%
2021/11/1700.001026.7526.80-102,023-0.49%
2021/11/1612.227.2400.0027.1012.21,9750.62%
2021/11/11125.9000.0025.9011,9080.05%
2021/11/0900.00125.1525.10-11,956-0.05%
2021/11/0200.001725.0924.70-172,148-0.79%
2021/11/01125.2000.0025.1512,2520.04%
2021/10/2900.00225.0025.00-22,238-0.09%
2021/10/281025.1000.0025.05102,2470.44%
2021/10/25124.15124.4024.4002,2440.00%
2021/10/08124.3000.0024.3512,6410.04%
2021/10/06523.3000.0023.2552,7500.18%
2021/10/04124.3500.0024.0012,8060.04%
2021/10/01225.5000.0025.1022,7690.07%
2021/09/3000.00125.9026.15-12,795-0.04%
2021/09/29125.95125.6525.6502,9410.00%
2021/09/28126.30126.4026.4002,9760.00%
2021/09/1700.00125.9525.80-13,180-0.03%
2021/09/16225.5500.0025.8023,2230.06%
2021/09/15225.7500.0025.3523,2600.06%
2021/09/1400.00125.7025.90-13,311-0.03%
2021/09/13225.4500.0025.4023,3180.06%
2021/09/10525.6500.0025.7053,3550.15%
2021/09/08225.13525.1025.15-33,501-0.09%
2021/08/27226.8500.0027.0023,5570.06%
2021/08/2600.00226.7026.80-23,556-0.06%
2021/08/201026.1200.0026.15103,6170.28%
2021/08/19126.6500.0026.6513,6080.03%
2021/08/18126.9000.0027.1013,6230.03%
2021/08/1100.00128.6028.35-13,720-0.03%
2021/08/10228.9000.0028.9023,7880.05%
2021/08/090.229.80129.7529.55-0.83,874-0.02%
2021/08/062.131.02230.8030.200.13,9090.00%
2021/08/05230.7500.0030.7023,8340.05%
2021/08/03329.2500.0029.3033,9850.08%
2021/07/30129.70129.4029.2504,1150.00%
2021/07/29229.85129.7029.6514,1870.02%
2021/07/27130.0500.0030.0514,3960.02%
2021/07/26230.1800.0030.2524,6220.04%
2021/07/2300.00129.5529.65-14,802-0.02%
2021/07/201030.1500.0029.95105,0100.20%
2021/07/1900.00231.2831.30-25,051-0.04%
2021/07/1600.00532.2032.40-55,235-0.10%
2021/07/1500.00031.1531.2005,4000.00%
2021/07/13231.53231.2031.3005,9620.00%
2021/07/12130.9500.0031.0016,1510.02%
2021/07/0900.001031.0531.60-106,256-0.16%
2021/07/06232.0000.0031.6528,5530.02%
2021/07/05231.2500.0031.7528,5990.02%
2021/07/0200.001230.9030.95-128,680-0.14%
2021/07/0100.00330.9030.70-38,767-0.03%
2021/06/291231.85131.3031.35118,9360.12%
2021/06/2800.00131.2531.40-18,926-0.01%
2021/06/2400.002.331.2731.35-2.39,192-0.02%
2021/06/23230.50530.5031.05-39,447-0.03%
2021/06/2100.00130.0029.90-19,503-0.01%
2021/06/18130.80131.0030.6009,6640.00%
2021/06/17130.7500.0031.1019,7780.01%
2021/06/161130.6100.0030.55119,7630.11%
2021/06/15130.0500.0030.6519,7560.01%
2021/06/1100.00229.7029.50-29,815-0.02%
2021/06/1000.00129.1529.35-19,876-0.01%
2021/06/09228.6500.0028.7529,9470.02%
2021/06/08529.5500.0029.80510,0480.05%
2021/06/0700.00729.6529.40-710,125-0.07%
2021/06/02129.5500.0030.15110,2100.01%
2021/05/3100.00129.9529.50-110,227-0.01%
2021/05/28129.8000.0029.95110,2830.01%
2021/05/24128.5000.0029.00110,4820.01%
2021/05/2100.00229.0029.00-210,508-0.02%
2021/05/20528.00327.6027.60210,5860.02%
2021/05/191027.5200.0027.651010,6190.09%
2021/05/18227.5000.0027.50210,6290.02%
2021/05/17125.25525.2225.25-410,655-0.04%
2021/05/140.127.90127.6027.70-0.910,571-0.01%
2021/05/13127.90227.3527.60-110,527-0.01%
2021/05/12326.9000.0026.95310,4810.03%
2021/05/1000.004131.9632.00-4110,281-0.40%
2021/05/071832.88532.3333.201310,3460.13%
2021/05/06131.0000.0031.20110,3240.01%
2021/05/04430.9800.0030.70410,4150.04%
2021/05/0317.132.8400.0032.4517.110,3300.17%
2021/04/291034.9500.0034.901010,2380.10%
2021/04/281035.86335.9335.85710,2520.07%
2021/04/27336.72336.9536.50010,4350.00%
2021/04/232036.5500.0036.502010,7010.19%
2021/04/221937.362.136.5236.0016.911,4330.15%
2021/04/21837.6000.0037.50812,2580.07%
2021/04/203438.60438.6138.603012,5580.24%
2021/04/19339.101239.1039.10-912,512-0.07%
2021/04/161238.582238.5339.45-1012,381-0.08%
2021/04/15637.345.137.6037.750.912,4120.01%
2021/04/142738.402238.4437.85512,3280.04%
2021/04/13260.140.7227440.8039.10-13.911,822-0.12% 大買/大賣/
2021/04/12637.351037.3537.35-410,389-0.04%
2021/04/091136.743236.8636.80-2110,319-0.20%
2021/04/082036.381036.6036.701010,2240.10%
2021/04/074436.25135.5536.404310,2600.42%
2021/04/061235.8829.236.1435.75-17.210,361-0.17%
2021/04/01236.1800.0036.15210,5380.02%
2021/03/3100.00836.7536.40-810,493-0.08%
2021/03/3000.00236.6536.75-210,488-0.02%
2021/03/29437.0514.236.9937.10-10.210,483-0.10%
2021/03/26437.192337.2637.50-1910,309-0.18%
2021/03/25135.7000.0035.80110,0860.01%
2021/03/2400.00136.3036.20-110,118-0.01%
2021/03/232.436.88537.1536.70-2.610,158-0.03%
2021/03/22837.131937.2037.50-1110,097-0.11%
2021/03/1900.0017.136.2436.05-17.110,085-0.17%
2021/03/1800.003136.6136.75-3110,126-0.31%
2021/03/17237.201037.2036.60-810,389-0.08%
2021/03/1600.005.636.6836.55-5.610,587-0.05%
2021/03/15136.601136.6536.85-1011,005-0.09%
2021/03/12436.432036.4736.35-1611,165-0.14%
2021/03/11135.85635.9535.80-511,318-0.04%
2021/03/102635.381235.3535.251411,3840.12%
2021/03/0900.00534.5535.30-511,544-0.04%
2021/03/0800.00235.0035.00-211,647-0.02%
2021/03/05134.9500.0034.85111,8410.01%
2021/03/0400.00535.2535.50-512,199-0.04%
2021/03/03235.33135.2035.85113,7000.01%
2021/03/02835.73235.0535.25613,8240.04%
2021/02/26335.72535.9235.90-214,171-0.01%
2021/02/252136.1900.0035.852114,3740.15%
2021/02/24435.7100.0035.30414,6670.03%
2021/02/2300.000.235.8035.80-0.215,1050.00%
2021/02/222035.5600.0035.952015,5630.13%
2021/02/191335.2400.0035.351316,9150.08%
2021/02/18634.5300.0034.70618,1360.03%
2021/02/1700.00634.5234.10-619,353-0.03%
2021/02/05232.5000.0032.70220,0350.01%
2021/02/0200.00133.0533.25-120,6640.00%
2021/01/291233.173633.2132.45-2420,709-0.12%
2021/01/28134.05533.7133.90-420,621-0.02%
2021/01/27234.50334.4034.85-120,6950.00%
2021/01/261234.80934.1534.60320,7120.01%
2021/01/25634.77134.5535.00520,6140.02%
2021/01/221034.65934.5034.50120,6220.00%
2021/01/21733.71535.3034.05220,6170.01%
2021/01/202834.8400.0034.502820,5400.14%
2021/01/19536.8700.0036.70520,2830.02%
2021/01/18837.522237.3637.15-1420,331-0.07%
2021/01/153639.523638.6137.75020,1170.00%
2021/01/147939.0858.239.0940.3020.819,2960.11%
2021/01/131537.6641.137.7238.00-26.118,345-0.14%
2021/01/122436.26136.3036.202317,8040.13%
2021/01/11536.531837.2037.25-1317,704-0.07%
2021/01/084036.2323.236.6236.4516.817,4640.10%
2021/01/072135.562835.7235.75-717,168-0.04%
2021/01/06635.83635.6035.20017,0990.00%
2021/01/05435.90136.1036.05316,9310.02%
2021/01/043235.411235.1635.202016,8320.12%
2020/12/31235.08235.0034.95016,7640.00%
2020/12/301635.28135.4035.401516,6830.09%
2020/12/29936.22136.9036.10816,5400.05%
2020/12/282836.484436.9537.30-1616,331-0.10%
2020/12/252035.602135.7435.85-115,999-0.01%
2020/12/243235.463235.8835.45015,9620.00%
2020/12/2300.00334.9235.05-315,906-0.02%
2020/12/221334.58135.0034.501215,8930.08%
2020/12/21135.20535.3035.60-415,856-0.03%
2020/12/17136.15236.0036.00-115,761-0.01%
2020/12/16235.20635.1735.60-415,672-0.03%
2020/12/15333.925034.0834.00-4715,552-0.30%
2020/12/14235.0000.0035.10215,3860.01%
2020/12/113436.491535.6235.301915,2860.12%
2020/12/10737.28237.4836.95515,0000.03%
2020/12/09837.881437.7138.25-614,692-0.04%
2020/12/081636.97436.8836.801214,2200.08%
2020/12/075036.9425.236.9537.2024.814,0060.18%
2020/12/042736.632236.7736.45513,7170.04%
2020/12/032036.973236.5936.60-1213,579-0.09%
2020/12/0215.936.80336.8036.8512.913,4120.10%
2020/12/011437.46236.9037.001213,2810.09%
2020/11/302737.273537.4937.25-813,068-0.06%
2020/11/276738.543539.0036.753212,7570.25%
2020/11/261136.911136.9737.20011,2260.00%
2020/11/25536.962637.2336.90-2111,040-0.19%
2020/11/241536.482136.3036.40-610,637-0.06%
2020/11/231837.5331.437.1537.00-13.510,377-0.13%
2020/11/202337.7324.137.8837.40-1.110,016-0.01%
2020/11/194237.042136.9937.20219,5140.22%
2020/11/189837.3910637.1036.95-89,033-0.09% 大賣/
2020/11/174236.2123.136.0636.00197,5850.25%
2020/11/161334.024035.3435.90-276,421-0.42%
2020/11/131732.0121.232.2432.65-4.25,228-0.08%
2020/11/122731.252231.0931.3554,5630.11%
2020/11/1100.00329.7029.75-34,370-0.07%
2020/11/10228.251028.6329.30-84,439-0.18%
2020/11/092129.432029.5528.9514,4000.02%
2020/11/0400.00829.8030.15-84,385-0.18%
2020/11/0300.00329.7329.60-34,352-0.07%
2020/11/02228.2800.0028.3024,3550.05%
2020/10/301428.8100.0028.85144,4880.31%
2020/10/29128.00729.3729.65-64,622-0.13%
2020/10/28629.98330.1830.2534,6890.06%
2020/10/2700.0011529.7829.85-1154,785-2.40% 大賣/鉅額交易
2020/10/26629.9711.430.0729.90-5.44,806-0.11%
2020/10/231029.10129.1029.1094,6510.19%
2020/10/2100.00228.8529.15-24,741-0.04%
2020/10/19128.30928.3228.30-84,768-0.17%
2020/10/1600.00127.6527.15-14,724-0.02%
2020/10/15527.69527.6527.5504,7730.00%
2020/10/14227.5000.0027.4524,7920.04%
2020/10/13527.271427.1727.20-94,864-0.19%
2020/10/12427.63927.3827.40-54,904-0.10%
2020/10/0800.00227.9727.70-24,946-0.04%
2020/10/07227.5500.0027.3524,9760.04%
2020/09/2900.001426.6426.75-145,354-0.26%
2020/09/24326.78126.8026.6025,6230.04%
2020/09/23127.50627.8027.45-55,864-0.09%
2020/09/22327.90527.9527.95-25,917-0.03%
2020/09/2110628.5500.0028.551065,9981.77% 大買/鉅額交易
2020/09/1800.0010528.9528.95-1056,130-1.71% 大賣/鉅額交易
2020/09/1700.000.128.9528.95-0.16,3520.00%
2020/09/16128.8500.0028.6516,5000.02%
2020/09/15528.9000.0028.8556,7710.07%
2020/09/1100.00228.5328.30-27,787-0.03%
2020/09/10128.65228.9528.70-18,094-0.01%
2020/09/07529.0500.0028.5058,2040.06%
2020/09/041028.772228.4328.70-128,275-0.15%
2020/09/031429.00328.9528.85118,3600.13%
2020/09/021528.95429.2429.00118,4120.13%
2020/08/3100.00128.3028.20-18,475-0.01%
2020/08/2810628.2500.0028.201068,5851.23% 大買/鉅額交易
2020/08/2700.00128.2028.15-18,855-0.01%
2020/08/2600.00528.6028.55-58,963-0.06%
2020/08/2500.00128.6528.65-18,995-0.01%
2020/08/24228.43228.4828.3509,0210.00%
2020/08/211328.05228.3828.50119,1250.12%
2020/08/20627.19627.0727.5009,0980.00%
2020/08/19429.3000.0029.1048,9890.04%
2020/08/181129.93629.8229.7058,9360.06%
2020/08/17531.20931.3730.70-48,844-0.05%
2020/08/1400.00230.3030.35-28,537-0.02%
2020/08/13129.1500.0029.1018,4090.01%
2020/08/10330.0700.0030.0038,4090.04%
2020/08/06431.60631.0431.00-28,429-0.02%
2020/08/0500.001631.4430.90-168,361-0.19%
2020/08/04731.10231.0031.1558,2630.06%
2020/08/031530.95130.9030.95148,0840.17%
2020/07/311130.8523.130.7930.75-12.17,911-0.15%
2020/07/3000.00129.5529.55-17,786-0.01%
2020/07/2900.000.528.0528.00-0.57,740-0.01%
2020/07/28128.3500.0027.1517,7170.01%
2020/07/241129.5000.0029.05117,6950.14%
2020/07/22129.4500.0029.3517,5970.01%
2020/07/21429.50229.5529.5527,5870.03%
2020/07/15229.2500.0028.8527,5680.03%
2020/07/13229.85329.8229.70-17,611-0.01%
2020/07/10129.8000.0029.4017,6890.01%
2020/07/09530.8600.0030.6557,6240.07%
2020/07/0700.00430.4330.55-47,471-0.05%
2020/07/06430.70530.9530.70-17,482-0.01%
2020/07/03131.00730.5930.50-67,473-0.08%
2020/07/022431.761131.3731.10137,4560.17%
2020/07/0100.00730.8731.00-77,225-0.10%
2020/06/30430.6900.0030.6047,1680.06%
2020/06/241030.94330.7531.5077,0250.10%
2020/06/23330.331030.3030.20-76,878-0.10%
2020/06/221131.361631.6230.95-56,809-0.07%
2020/06/192531.841931.6632.2566,6120.09%
2020/06/18629.702729.3130.30-216,119-0.34%
2020/06/171528.79328.8829.10125,6790.21%
2020/06/15127.15127.4027.0005,5720.00%
2020/06/1200.00726.6027.35-75,633-0.12%
2020/06/11128.4000.0027.5015,7310.02%
2020/06/1000.00129.0028.80-15,755-0.02%
2020/06/0900.00628.4828.00-65,837-0.10%
2020/06/081029.09329.0028.8075,9100.12%
2020/06/05128.90528.8929.15-45,887-0.07%
2020/06/04328.53328.7028.6005,8720.00%
2020/06/031029.021728.9029.00-75,829-0.12%
2020/06/0200.00127.3527.95-15,585-0.02%
2020/06/0100.00626.7626.90-65,532-0.11%
2020/05/291326.52326.5526.50105,5670.18%
2020/05/281126.722027.1426.80-95,718-0.16%
2020/05/2700.00126.2526.35-15,651-0.02%
2020/05/2500.00225.4526.10-25,815-0.03%
2020/05/21826.68226.6026.6065,8300.10%
2020/05/19126.30126.2026.2005,9100.00%
2020/05/15826.65427.0826.6045,9100.07%
2020/05/14527.20627.3726.95-15,872-0.02%
2020/05/13728.6600.0028.7575,8480.12%
2020/05/113129.352129.7729.70106,0080.17%
2020/05/081329.311028.9528.8535,9990.05%
2020/05/061428.721229.2528.5526,1750.03%
2020/05/05228.38228.4828.5006,1200.00%
2020/05/04127.85528.0327.85-46,130-0.07%
2020/04/3000.001328.6328.45-136,175-0.21%
2020/04/29727.7900.0028.0076,2470.11%
2020/04/2800.00427.6927.55-46,365-0.06%
2020/04/2700.00727.8927.70-76,444-0.11%
2020/04/24227.10327.0027.00-16,410-0.02%
2020/04/23126.9500.0027.0016,4200.02%
2020/04/22526.9500.0026.8556,4060.08%
2020/04/21126.901426.8926.45-136,391-0.20%
2020/04/171828.241427.6327.1546,4350.06%
2020/04/16227.7000.0027.7026,5510.03%
2020/04/151028.18827.9427.3026,6080.03%
2020/04/14726.9600.0026.8576,6850.10%
2020/04/13126.4000.0026.5016,7380.01%
2020/04/10126.45126.7026.6006,7750.00%
2020/04/092026.8500.0026.50206,9200.29%
2020/04/0800.00525.6726.30-57,026-0.07%
2020/04/07525.501025.2825.60-57,007-0.07%
2020/04/0600.001224.1024.25-126,954-0.17%
2020/04/01123.301123.6723.80-106,988-0.14%
2020/03/31723.3700.0023.4577,0660.10%
2020/03/272223.8500.0023.15227,0250.31%
2020/03/26522.33223.0323.6036,9790.04%
2020/03/25522.872222.8822.85-176,945-0.24%
2020/03/24621.06421.1621.3026,8960.03%
2020/03/23319.93220.1819.7016,8770.01%
2020/03/202220.481321.0021.1096,9200.13%
2020/03/19419.55119.7519.3536,8780.04%
2020/03/181022.40123.0021.5096,8210.13%
2020/03/17222.156222.0522.10-606,892-0.87%
2020/03/16124.902126.6124.20-206,782-0.29%
2020/03/131125.974125.4826.45-306,710-0.45%
2020/03/121528.5200.0028.20156,5570.23%
2020/03/11131.3500.0031.0016,4510.02%
2020/03/10230.651230.4531.55-106,434-0.16%
2020/03/09131.20231.7031.30-16,426-0.02%
2020/03/06133.103633.2333.10-356,424-0.54%
2020/03/052134.141133.7933.70106,5540.15%
2020/03/034333.90633.7233.50376,6510.56%
2020/03/0200.002330.7531.90-236,519-0.35%
2020/02/27432.70131.6031.9036,5220.05%
2020/02/2600.00333.3333.20-36,476-0.05%
2020/02/25132.30433.0833.00-36,509-0.05%
2020/02/2400.002333.0033.00-236,678-0.34%
2020/02/20133.5000.0033.4016,7760.01%
2020/02/1900.00533.5533.65-56,805-0.07%
2020/02/17533.29333.2733.2027,0620.03%
2020/02/132332.87332.8332.75207,1970.28%
2020/02/12132.90232.6032.40-17,417-0.01%
2020/02/11131.9000.0032.0017,5260.01%
2020/02/10232.10131.6031.9517,6400.01%
2020/02/0700.00331.1230.75-37,760-0.04%
2020/02/06130.85630.7130.95-58,197-0.06%
2020/02/05130.85930.6130.30-88,414-0.10%
2020/02/04629.98429.7330.4528,8210.02%
2020/02/031428.56828.6828.7569,4470.06%
2020/01/311230.881429.5930.05-29,524-0.02%
2020/01/30331.33231.3531.3019,7480.01%
2020/01/20234.98634.9034.75-49,928-0.04%
2020/01/1700.00134.7034.90-110,399-0.01%
2020/01/1600.00634.8534.80-610,905-0.06%
2020/01/15534.86634.6134.75-112,780-0.01%
2020/01/14234.60234.8035.00013,5800.00%
2020/01/131134.452034.2534.70-914,031-0.06%
2020/01/103233.881233.9134.002014,1600.14%
2020/01/09534.8200.0034.70514,3890.03%
2020/01/08735.21234.8034.80514,4760.03%
2020/01/07336.0200.0036.50314,5620.02%
2020/01/06136.301335.9936.00-1214,681-0.08%
2020/01/031536.64236.6836.701314,8180.09%
2020/01/02136.80336.5736.55-214,824-0.01%
2019/12/3100.00135.7535.75-114,784-0.01%
2019/12/3000.004335.0835.20-4315,153-0.28%
2019/12/27834.8600.0034.80815,3790.05%
2019/12/261235.2000.0034.901215,4790.08%
2019/12/2400.00435.4535.50-416,225-0.02%
2019/12/2000.00136.0036.10-117,654-0.01%
2019/12/1900.001536.0536.00-1518,995-0.08%
2019/12/181035.93635.8435.80420,4530.02%
2019/12/17636.2700.0036.20621,1050.03%
2019/12/1600.0018.335.4135.90-18.321,336-0.09%
2019/12/13335.13535.4535.15-221,351-0.01%
2019/12/122935.651135.6035.751821,3860.08%
2019/12/1000.001034.7534.95-1021,356-0.05%
2019/12/09335.2000.0035.10321,3990.01%
2019/12/061035.1000.0035.151021,6100.05%
2019/12/05134.9000.0035.00121,7580.00%
2019/12/04434.75434.7534.65021,8900.00%
2019/12/03435.0800.0035.15422,2070.02%
2019/12/02635.081135.2535.20-522,327-0.02%
2019/11/2900.00336.4736.40-322,495-0.01%
2019/11/28236.30236.1036.10022,7970.00%
2019/11/27936.1500.0036.10923,0580.04%
2019/11/26136.2000.0036.20123,3060.00%
2019/11/2500.009.136.1535.90-9.123,485-0.04%
2019/11/22636.20436.0135.95223,6550.01%
2019/11/212635.4000.0036.452623,7780.11%
2019/11/20236.081036.2336.25-824,119-0.03%
2019/11/19337.03937.0936.65-624,530-0.02%
2019/11/181836.6300.0036.651824,6530.07%
2019/11/151136.44336.2536.30824,8000.03%
2019/11/141336.901837.1536.10-525,037-0.02%
2019/11/132636.3200.0037.152625,1440.10%
2019/11/11436.711137.2836.10-725,658-0.03%
2019/11/081538.681038.8038.50525,6430.02%
2019/11/07938.3710.138.3138.70-1.125,6950.00%
2019/11/061238.871838.6438.35-625,767-0.02%
2019/11/051838.74838.7638.901025,5990.04%
2019/11/042038.223038.0838.00-1025,278-0.04%
2019/11/011337.99337.7538.101025,1420.04%
2019/10/312737.71837.8337.901925,2100.08%
2019/10/302838.692738.7238.70124,8130.00%
2019/10/291438.30538.5538.55925,3740.04%
2019/10/28938.30238.2538.20725,6090.03%
2019/10/253538.51738.5838.302825,4800.11%
2019/10/244539.753739.9639.65825,3480.03%
2019/10/2310240.899741.9738.90525,0110.02% 大買/
2019/10/224339.7563.239.5840.10-20.223,223-0.09%
2019/10/2100.003138.6139.00-3122,456-0.14%
2019/10/18337.621437.5737.95-1122,005-0.05%
2019/10/17837.533337.2037.45-2521,842-0.11%
2019/10/16236.5000.0036.25221,4750.01%
2019/10/153737.173137.1536.65621,4170.03%
2019/10/14136.651336.1036.25-1221,222-0.06%
2019/10/094835.752336.0935.502521,0870.12%
2019/10/08135.30535.4735.40-420,981-0.02%
2019/10/075536.4300.0036.155520,8080.26%
2019/10/042336.39636.2736.101720,7100.08%
2019/10/031536.88936.9637.10620,2950.03%
2019/10/02937.01337.2337.70620,2130.03%
2019/10/014.337.42237.2037.402.320,2560.01%
2019/09/2724.537.401336.9236.5511.520,0640.06%
2019/09/265539.254238.5238.451319,5290.07%
2019/09/255639.915639.6939.40019,1320.00%
2019/09/248439.3541.339.1838.7042.718,5510.23%
2019/09/231837.709037.7738.80-7217,228-0.42%
2019/09/201635.503035.5735.30-1415,767-0.09%
2019/09/19434.331034.0334.65-615,123-0.04%
2019/09/18633.132.233.3333.003.914,8550.03%
2019/09/172033.39333.4033.451714,8260.11%
2019/09/16332.655.533.0132.85-2.514,775-0.02%
2019/09/121133.04232.9032.80914,7830.06%
2019/09/1123.432.73333.0532.9520.414,7240.14%
2019/09/10232.53533.0032.70-314,695-0.02%
2019/09/09333.702734.0133.60-2414,494-0.17%
2019/09/061334.94234.7334.651114,3730.08%
2019/09/051335.37935.7135.20414,2700.03%
2019/09/04434.75234.3034.85213,9670.01%
2019/09/032635.511035.1034.801613,8290.12%
2019/09/021134.205235.6236.05-4113,526-0.30%
2019/08/30934.171534.3033.50-613,039-0.05%
2019/08/293035.07635.1534.502412,7860.19%
2019/08/28434.451234.7034.80-812,538-0.06%
2019/08/271434.3800.0034.201412,4250.11%
2019/08/26733.785333.6333.60-4612,455-0.37%
2019/08/231334.681734.9534.35-412,257-0.03%
2019/08/221533.652934.0634.15-1411,726-0.12%
2019/08/21732.56433.1033.40311,2660.03%
2019/08/20732.911232.4632.60-511,106-0.05%
2019/08/193733.653433.7033.10310,9970.03%
2019/08/162633.57133.5532.802510,7070.23%
2019/08/15832.29732.8133.30110,4790.01%
2019/08/141132.74533.1432.45610,2780.06%
2019/08/133332.043931.6131.90-69,937-0.06%
2019/08/122629.913230.9931.00-69,593-0.06%
2019/08/08329.43429.3329.50-19,436-0.01%
2019/08/07428.68328.0328.0019,2870.01%
2019/08/06428.28927.9728.70-59,218-0.05%
2019/08/051529.501129.1028.9049,1410.04%
2019/08/023230.343429.6229.25-29,190-0.02%
2019/08/013032.66632.8532.45248,7640.27%
2019/07/312632.921132.7532.60158,5170.18%
2019/07/29835.962335.8836.20-157,908-0.19%
2019/07/26233.80234.2034.2007,5920.00%
2019/07/252433.885234.0934.20-287,555-0.37%
2019/07/2400.002532.4732.90-257,360-0.34%
2019/07/23232.0000.0032.0527,3170.03%
2019/07/19132.90432.1032.10-37,549-0.04%
2019/07/18132.4000.0032.3017,8020.01%
2019/07/1700.001232.8332.95-128,259-0.15%
2019/07/16732.96533.0332.8528,6100.02%
2019/07/12332.282332.3032.25-209,814-0.20%
2019/07/111332.63132.7032.551210,2330.12%
2019/07/1000.00332.0832.10-310,442-0.03%
2019/07/09232.501132.2331.90-910,621-0.08%
2019/07/08432.2600.0032.10411,0160.04%
2019/07/052732.2100.0032.402711,3940.24%
2019/07/04531.83132.2032.15411,6350.03%
2019/07/021231.641031.6031.60211,7340.02%
2019/07/01431.751831.4031.25-1411,819-0.12%
2019/06/283131.391831.0830.901311,8520.11%
2019/06/2700.001130.5530.75-1111,802-0.09%
2019/06/211230.301030.3530.15213,1590.02%
2019/06/201230.41730.5130.45513,5180.04%
2019/06/19330.27230.2330.00113,8330.01%
2019/06/1800.00229.9029.45-214,386-0.01%
2019/06/17230.18529.8530.00-315,279-0.02%
2019/06/14129.80129.5529.55015,9330.00%
2019/06/1300.00129.6029.60-116,376-0.01%
2019/06/12129.60129.0529.60016,5910.00%
2019/06/11229.35129.4029.10117,5120.01%
2019/06/102228.902229.0328.80017,5010.00%
2019/06/06228.2500.0028.10217,5470.01%
2019/06/052329.1300.0028.502317,6550.13%
2019/06/03228.40128.5028.50117,9540.01%
2019/05/31429.34129.3029.15318,3130.02%
2019/05/30528.64428.7429.15118,4760.01%
2019/05/2900.00226.6527.30-218,390-0.01%
2019/05/2800.00126.2526.50-118,509-0.01%
2019/05/27326.15226.3526.10118,7380.01%
2019/05/242026.46626.7026.401418,9780.07%
2019/05/23226.75127.3026.25119,2140.01%
2019/05/22128.00128.4027.75019,4710.00%
2019/05/21427.352326.7227.85-1919,988-0.10%
2019/05/20627.91527.9827.30120,4920.00%
2019/05/17128.85628.7328.75-521,450-0.02%
2019/05/15230.75130.7530.65122,3060.00%
2019/05/14430.05428.9430.60022,3560.00%
2019/05/13530.25530.0029.90022,5760.00%
2019/05/10130.5000.0030.50122,8080.00%
2019/05/09430.6500.0030.10422,8050.02%
2019/05/08331.7000.0031.60322,7140.01%
2019/05/07132.6000.0032.25122,7760.00%
2019/05/06532.17732.8132.00-222,852-0.01%
2019/05/03933.001633.0633.70-722,827-0.03%
2019/05/02233.9500.0033.90222,6650.01%
2019/04/30233.65333.7033.80-123,1270.00%
2019/04/291832.61332.3532.601523,0690.07%
2019/04/26932.81232.6332.65723,0300.03%
2019/04/25434.08233.5033.50222,9460.01%
2019/04/241333.471633.8133.40-322,890-0.01%
2019/04/232734.934034.4934.00-1322,634-0.06%
2019/04/223436.16536.3236.102922,2410.13%
2019/04/194535.935235.8136.10-721,977-0.03%
2019/04/181335.072134.9134.90-821,337-0.04%
2019/04/17834.662934.7834.90-2120,901-0.10%
2019/04/16934.29234.1534.00720,5220.03%
2019/04/1500.00134.0033.75-120,4540.00%
2019/04/12833.87933.8133.75-120,6280.00%
2019/04/112734.055533.7133.10-2820,620-0.14%
2019/04/104332.815733.2733.50-1420,305-0.07%
2019/04/09632.491432.2032.05-819,945-0.04%
2019/04/082233.072732.8132.60-519,929-0.03%
2019/04/031232.31232.6332.401019,8410.05%
2019/04/023732.481532.1832.152219,8600.11%
2019/04/014432.284832.3532.45-419,727-0.02%
2019/03/292731.373031.6331.85-319,496-0.02%
2019/03/28330.47230.4530.40119,4620.01%
2019/03/275730.594630.7630.701119,8880.06%
2019/03/264031.156530.6230.30-2519,620-0.13%
2019/03/255132.074132.6231.801019,0730.05%
2019/03/222633.783133.4933.60-518,711-0.03%
2019/03/215934.427334.3033.60-1418,461-0.08%
2019/03/208033.426733.2834.101317,9180.07%
2019/03/197532.938032.8132.80-517,195-0.03%
2019/03/185531.566331.6632.20-816,622-0.05%
2019/03/152931.011330.9030.901616,2820.10%
2019/03/1418131.2716431.3231.101716,1820.11% 大買/大賣/
2019/03/13329.55329.9030.00015,5210.00%
2019/03/12229.7300.0029.65215,6360.01%
2019/03/11529.83329.9729.70215,9340.01%
2019/03/08129.40129.1030.35016,1240.00%
2019/03/07629.922930.0329.35-2316,168-0.14%
2019/03/063730.912130.6430.251616,2240.10%
2019/03/052530.801330.7230.701216,1250.07%
2019/03/04630.14730.1730.15-115,993-0.01%
2019/02/27529.571229.6929.85-716,045-0.04%
2019/02/261030.462630.7230.10-1616,370-0.10%
2019/02/252330.1011.630.3830.4511.416,3920.07%
2019/02/221830.502430.5330.00-616,399-0.04%
2019/02/21329.781030.0630.85-716,388-0.04%
2019/02/202030.483730.6530.25-1716,221-0.10%
2019/02/193730.163930.3630.40-215,922-0.01%
2019/02/185829.803930.1530.601915,5720.12%
2019/02/15327.653928.2928.90-3614,841-0.24%
2019/02/14826.001026.1526.30-214,573-0.01%
2019/02/13125.65825.7525.60-714,964-0.05%
2019/02/122525.771825.3825.85715,4200.05%
2019/02/112825.601725.6325.701115,7220.07%
2019/01/30127.00126.6526.65016,1520.00%
2019/01/281926.721026.7326.70916,8950.05%
2019/01/2500.001326.4526.35-1317,162-0.08%
2019/01/242926.08926.1226.152017,6320.11%
2019/01/23425.191625.2825.70-1218,334-0.07%
2019/01/225126.434625.4225.20518,6200.03%
2019/01/212826.08125.8526.152718,1300.15%
2019/01/181025.61825.8325.60218,1980.01%
2019/01/17725.641325.8125.50-618,327-0.03%
2019/01/16625.62825.4625.65-218,422-0.01%
2019/01/15325.0200.0024.95318,5850.02%
2019/01/14424.75224.6024.65219,0280.01%
2019/01/112726.012925.4725.45-219,352-0.01%
2019/01/102125.741725.7325.80419,4420.02%
2019/01/09425.011325.1024.90-919,343-0.05%
2019/01/08424.95525.0624.80-119,321-0.01%
2019/01/07124.903425.2924.95-3319,400-0.17%
2019/01/043122.741322.7524.451819,4210.09%
2019/01/037823.618123.6223.30-319,296-0.02%
2019/01/02325.55625.7325.40-319,163-0.02%
2018/12/28825.9500.0026.05819,4830.04%
2018/12/271026.46825.9425.85219,7340.01%
2018/12/261626.82526.4026.101119,7710.06%
2018/12/25125.751326.0726.55-1219,848-0.06%
2018/12/24626.0800.0026.15619,8450.03%
2018/12/22526.20725.9526.30-220,114-0.01%
2018/12/212125.721825.4626.55320,1660.01%
2018/12/204926.553926.4426.051019,8100.05%
2018/12/191329.321329.2928.90019,4460.00%
2018/12/18129.05828.9229.20-719,553-0.04%
2018/12/171529.24629.4129.00919,7110.05%
2018/12/14529.17329.1329.20220,0000.01%
2018/12/13430.093330.1429.90-2920,257-0.14%
2018/12/122429.642229.9830.05220,3810.01%
2018/12/113129.3300.0029.003120,3920.15%
2018/12/109528.986928.8729.152620,5650.13%
2018/12/077529.806729.7929.80820,7500.04%
2018/12/062430.101830.3929.20620,7620.03%
2018/12/051131.804632.0531.85-3520,660-0.17%
2018/12/041432.715032.7332.85-3620,835-0.17%
2018/12/033631.912132.0932.301520,6260.07%
2018/11/301430.352330.1430.45-920,393-0.04%
2018/11/292130.452130.3330.00020,3560.00%
2018/11/288129.914729.8729.853420,2730.17%
2018/11/273028.79928.5328.802120,2090.10%
2018/11/262228.272028.5228.05220,2390.01%
2018/11/237227.894228.1228.003020,1840.15%
2018/11/221430.122330.4529.35-919,784-0.05%
2018/11/213329.102429.3529.60919,6500.05%
2018/11/202030.451330.1230.05719,5350.04%
2018/11/192431.333031.3431.30-619,489-0.03%
2018/11/164731.574431.3431.25319,3710.02%
2018/11/155730.444830.3930.50919,1680.05%
2018/11/141231.703031.9431.10-1818,979-0.09%
2018/11/131730.491730.7130.80018,8920.00%
2018/11/122732.132631.1431.45118,5740.01%
2018/11/092434.751334.4433.751118,1840.06%
2018/11/087236.253735.5135.103518,0490.19%
2018/11/077237.396137.4337.201117,6460.06%
2018/11/065338.674539.8238.00817,3350.05%
2018/11/053842.48742.4542.203117,1220.18%
2018/11/021442.311942.6541.95-517,315-0.03%
2018/11/014443.247943.4442.45-3517,349-0.20%
2018/10/3135.140.924241.1442.75-717,220-0.04%
2018/10/309538.275838.1339.453716,4670.22%
2018/10/29236.15235.8035.90016,1460.00%
2018/10/263236.581636.8335.751616,3090.10%
2018/10/25737.273436.8636.50-2716,394-0.16%
2018/10/241839.411339.2539.05516,2900.03%
2018/10/231240.611741.0339.00-516,284-0.03%
2018/10/223240.923341.1141.15-116,337-0.01%
2018/10/191237.863237.6840.40-2016,045-0.12%
2018/10/181237.021337.3637.60-115,832-0.01%
2018/10/17436.45436.6536.20015,9640.00%
2018/10/161535.731036.0835.80516,2040.03%
2018/10/151935.972235.7936.25-316,402-0.02%
2018/10/121233.611033.8134.85216,7390.01%
2018/10/111032.27332.5032.10717,0980.04%
2018/10/092636.043536.3535.55-917,026-0.05%
2018/10/084537.452137.1037.452417,0660.14%
2018/10/05437.293635.5135.55-3217,433-0.18%
2018/10/04538.121338.4138.40-818,305-0.04%
2018/10/031740.191140.3238.90618,4070.03%
2018/10/02641.311140.9140.60-518,498-0.03%
2018/10/012541.292641.3141.55-118,620-0.01%
2018/09/28639.122139.1439.10-1519,242-0.08%
2018/09/27238.55138.8038.50119,7020.01%
2018/09/26639.281039.0238.85-420,123-0.02%
2018/09/25638.83438.3638.60220,6990.01%
2018/09/21437.831938.0538.60-1521,079-0.07%
2018/09/203237.143037.3736.60221,4100.01%
2018/09/195138.804738.7838.10421,7350.02%
2018/09/183040.18539.6739.352521,6180.12%
2018/09/17541.24441.3441.75121,6330.00%
2018/09/14641.42941.3141.60-321,874-0.01%
2018/09/133242.001142.7541.002121,9420.10%
2018/09/121843.54943.6843.30922,0380.04%
2018/09/111044.972044.3944.80-1022,382-0.04%
2018/09/103844.76543.7642.903322,4940.15%
2018/09/071648.942547.8447.40-922,468-0.04%
2018/09/0600.00249.3549.00-222,925-0.01%
2018/09/05449.401249.6349.45-823,936-0.03%
2018/09/04850.69850.4550.30024,4600.00%
2018/09/032049.69949.7649.601124,9540.04%
2018/08/311350.541550.4150.90-224,931-0.01%
2018/08/30351.47653.0051.40-324,999-0.01%
2018/08/29951.33451.5051.80525,1510.02%
2018/08/282551.96951.4351.401625,8700.06%
2018/08/27151.40851.4452.00-726,281-0.03%
2018/08/242750.041949.8349.50826,6110.03%
2018/08/23853.06952.3052.10-127,0950.00%
2018/08/22654.53554.0053.20127,2900.00%
2018/08/211055.8300.0054.201027,6130.04%
2018/08/201154.464754.7854.80-3628,316-0.13%
2018/08/17857.401457.7656.00-628,485-0.02%
2018/08/162157.77956.8158.201228,8210.04%
2018/08/152658.556158.4657.70-3529,305-0.12%
2018/08/14358.07657.1257.40-329,498-0.01%
2018/08/133160.011658.6358.301530,3280.05%
2018/08/104059.884159.6659.50-130,5400.00%
2018/08/092857.664157.7460.10-1330,742-0.04%
2018/08/083158.072057.3656.301130,8050.04%
2018/08/073157.083457.3658.20-331,465-0.01%
2018/08/062154.85755.0755.001431,8350.04%
2018/08/03754.101053.9554.50-332,349-0.01%
2018/08/02854.581054.2453.30-232,862-0.01%
2018/08/011155.87655.8055.80533,8740.01%
2018/07/311053.40854.2454.50234,1380.01%
2018/07/301354.752853.2453.00-1534,980-0.04%
2018/07/277755.2028.155.2855.5048.935,9880.14%
2018/07/261054.033354.4254.30-2336,686-0.06%
2018/07/252454.401553.4453.50936,8620.02%
2018/07/244752.344253.2754.00536,8650.01%
2018/07/232251.144450.3253.00-2236,748-0.06%
2018/07/204353.74453.0853.003936,8030.11%
2018/07/1931.151.904452.5553.00-12.937,097-0.03%
2018/07/182951.795051.1849.80-2136,837-0.06%
2018/07/173153.453752.9653.20-636,582-0.02%
2018/07/162954.282454.1753.20536,7680.01%
2018/07/138353.588453.0053.50-137,0240.00%
2018/07/128754.0812053.6352.70-3336,363-0.09% 大賣/
2018/07/114556.643657.2357.90935,3230.03%
2018/07/103556.792256.6156.301335,1680.04%
2018/07/093255.222254.8454.801034,9580.03%
2018/07/067357.2310456.5556.60-3134,695-0.09% 大賣/
2018/07/054361.68760.1359.403633,8640.11%
2018/07/044361.242762.2463.501633,3320.05%
2018/07/034862.284261.8759.90632,9070.02%
2018/07/022761.50761.1961.002032,2550.06%
2018/06/291960.983161.6862.70-1231,756-0.04%
2018/06/283761.761459.5459.102331,4970.07%
2018/06/271967.381164.4564.10831,0120.03%
2018/06/261664.302965.5166.50-1330,793-0.04%
2018/06/254166.622266.0265.601930,6600.06%
2018/06/224064.072864.9064.801230,5450.04%
2018/06/211566.07165.0063.801430,2200.05%
2018/06/201267.031365.1765.00-129,9750.00%
2018/06/193170.981371.9070.001829,5830.06%
2018/06/151074.211972.9573.50-929,325-0.03%
2018/06/143374.332774.1773.80629,1480.02%
2018/06/136072.317273.2272.80-1228,725-0.04%
2018/06/124971.912771.2569.902228,1890.08%
2018/06/115568.288470.3471.00-2928,052-0.10%
2018/06/081566.272265.5765.30-727,621-0.03%
2018/06/071567.532867.2366.20-1327,931-0.05%
2018/06/063966.654067.3067.30-127,9340.00%
2018/06/057469.385767.9366.001727,7690.06%
2018/06/044666.265967.9169.00-1327,007-0.05%
2018/06/011464.213864.5364.00-2426,542-0.09%
2018/05/311867.535767.0266.40-3926,126-0.15%
2018/05/303667.593267.2167.10425,5050.02%
2018/05/292367.152468.1167.20-125,2650.00%
2018/05/286569.744069.4668.702525,0260.10%
2018/05/254467.173068.1667.701424,4300.06%
2018/05/243767.975666.7466.60-1924,043-0.08%
2018/05/233765.205166.1767.80-1423,594-0.06%
2018/05/225766.1011365.1864.30-5623,055-0.24% 大賣/
2018/05/2111664.26155.664.7665.10-39.622,591-0.18% 大買/大賣/
2018/05/181260.635460.4861.00-4221,669-0.19%
2018/05/178060.346758.9658.701321,2690.06%
2018/05/166661.725461.1360.401221,0260.06%
2018/05/1514260.75109.460.7661.8032.620,6150.16% 大買/大賣/
2018/05/148656.726756.8757.701919,8100.10%
2018/05/119656.537556.2354.702119,1110.11%
2018/05/107056.335456.6056.601618,5580.09%
2018/05/0912555.497456.1056.505118,0280.28% 大買/
2018/05/084055.242853.9553.601216,8420.07%
2018/05/077452.737453.9855.00016,6000.00%
2018/05/048151.589352.0351.70-1215,790-0.08%
2018/05/031247.163848.5049.20-2614,689-0.18%
2018/05/022644.422044.7544.75613,9790.04%
2018/04/302542.172343.5943.85213,8370.01%
2018/04/271442.29742.3342.25713,9230.05%
2018/04/262944.582642.7243.05313,8650.02%
2018/04/253344.624345.2545.10-1013,714-0.07%
2018/04/242142.951143.6643.001013,9330.07%
2018/04/233644.512143.5743.401513,9740.11%
2018/04/20544.505044.1944.45-4513,853-0.32%
2018/04/193043.166543.5643.80-3513,700-0.26%
2018/04/1800.00541.1541.50-513,486-0.04%
2018/04/171040.5000.0040.501013,5330.07%
2018/04/161640.503440.0740.50-1813,653-0.13%
2018/04/131641.073140.7041.00-1513,764-0.11%
2018/04/121140.5100.0040.351114,2450.08%
2018/04/11239.701041.0041.35-815,196-0.05%
2018/04/10239.7300.0039.45215,3200.01%
2018/04/0900.00340.2240.20-315,802-0.02%
2018/04/03941.1600.0041.40916,0540.06%
2018/04/021342.34242.1342.101116,1470.07%
2018/03/316343.467143.6443.10-816,383-0.05%
2018/03/304642.992042.8442.802616,4300.16%
2018/03/29542.05541.6541.65016,7220.00%
2018/03/282742.371842.1142.00916,8520.05%
2018/03/271143.191242.9343.15-116,965-0.01%
2018/03/232439.83340.2240.152117,8280.12%
2018/03/22142.001142.5841.40-1017,802-0.06%
2018/03/21841.58142.0042.00717,9240.04%
2018/03/20641.68541.9041.70118,0770.01%
2018/03/191542.80142.4542.001418,3770.08%
2018/03/163043.311943.2942.901118,8440.06%
2018/03/158342.508442.3942.40-118,696-0.01%
2018/03/14940.27940.5740.25018,5370.00%
2018/03/132439.994140.0140.50-1718,551-0.09%
2018/03/12537.92338.1537.80218,3690.01%
2018/03/09337.90237.7037.45118,6630.01%
2018/03/08238.25237.8037.80018,8790.00%
2018/03/07237.8500.0037.80219,1910.01%
2018/03/05137.70237.9037.70-120,2750.00%
2018/03/02438.3000.0038.35420,4760.02%
2018/03/011539.30139.0538.501421,1060.07%
2018/02/271038.702638.9439.00-1622,008-0.07%
2018/02/23538.10238.4538.00322,3620.01%
2018/02/22538.4200.0037.45522,7790.02%
2018/02/211138.8800.0038.701122,7700.05%
2018/02/121039.651039.2039.20022,8580.00%
2018/02/092638.481537.6038.651123,2210.05%
2018/02/08438.301438.5038.15-1023,416-0.04%
2018/02/071039.8000.0039.501023,2610.04%
2018/02/06641.08639.8739.00023,6130.00%
2018/02/0500.00441.2543.05-423,592-0.02%
2018/02/02444.1000.0043.75423,7990.02%
2018/02/01544.1000.0043.80524,1540.02%
2018/01/31143.80344.0043.75-224,224-0.01%
2018/01/30546.20846.0544.50-324,532-0.01%
2018/01/2900.00846.4246.35-824,764-0.03%
2018/01/26345.853546.0546.15-3224,946-0.13%
2018/01/25147.151246.3045.90-1125,700-0.04%
2018/01/241346.152346.5946.60-1026,192-0.04%
2018/01/231047.08345.6545.50726,1600.03%
2018/01/22245.381045.7045.80-826,532-0.03%
2018/01/1900.00544.9044.90-526,744-0.02%
2018/01/185247.402045.7745.303226,7170.12%
2018/01/1700.001745.2945.90-1726,500-0.06%
2018/01/16645.58346.0845.05326,8120.01%
2018/01/15145.65445.4645.40-327,343-0.01%
2018/01/121745.602845.9345.95-1127,651-0.04%
2018/01/112443.352343.4344.20127,6200.00%
2018/01/101045.35343.6343.50727,6450.03%
2018/01/09943.84744.2143.90227,5080.01%
2018/01/082146.881145.0245.001027,4470.04%
2018/01/051246.042146.4946.65-927,054-0.03%
2018/01/042244.16844.0344.001426,4290.05%
2018/01/03743.9528.443.9244.25-21.426,647-0.08%
2018/01/021941.681441.6542.10526,7300.02%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章