松上 (6156)-凱基-新莊券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
23.15
漲跌
▲0.75
漲幅
+3.35%
成交量
711張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	22.75	1	22.90	23.15	0	788	0.00%
2024/04/19	0	0.00	1	21.50	21.90	-1	857	-0.12%
2024/04/16	0	0.00	1	22.45	21.80	-1	874	-0.11%
2024/04/10	20	23.55	0	0.00	23.60	20	909	2.20%
2024/03/27	2	23.60	3	23.58	23.55	-1	1,035	-0.10%
2024/03/26	1	23.45	0	0.00	23.45	1	1,089	0.09%
2024/03/22	1	23.55	1	23.65	23.65	0	1,296	0.00%
2024/03/20	0	0.00	1	23.30	23.95	-1	1,349	-0.07%
2024/03/15	0	24.00	0	0.00	23.35	0	1,529	0.00%
2024/03/13	3	24.18	0	0.00	23.75	3	1,568	0.19%
2024/03/12	3	24.50	0	0.00	24.50	3	1,566	0.19%
2024/03/08	2	25.50	4	25.15	25.10	-2	1,594	-0.13%
2024/03/07	0	25.95	0	0.00	25.90	0	1,606	0.00%
2024/03/06	1	26.25	0	0.00	26.30	1	1,601	0.06%
2024/03/05	5	25.74	4	26.10	25.60	1	1,577	0.06%
2024/03/01	2	24.75	0	0.00	24.65	2	1,487	0.13%
2024/02/22	2	25.15	1	25.15	25.15	1	1,586	0.06%
2024/02/19	0	0.00	1	24.80	24.90	-1	1,690	-0.06%
2024/01/18	10	23.20	0	0.00	23.10	10	2,408	0.42%
2024/01/05	1	24.65	1	24.85	24.35	0	2,844	0.00%
2024/01/04	1	25.05	0	0.00	24.85	1	2,886	0.03%
2023/12/28	1	25.40	0	0.00	25.40	1	3,121	0.03%
2023/12/20	7	26.51	5	26.65	27.25	2	3,049	0.07%
2023/12/19	9	25.66	8	25.90	25.65	1	2,900	0.03%
2023/12/15	0	26.70	0	0.00	26.20	0	2,873	0.00%
2023/12/12	20	27.81	20	27.21	26.90	0	2,784	0.00%
2023/12/06	0	0.00	3	26.28	26.20	-3	2,615	-0.11%
2023/11/28	0	0.00	1	25.25	25.25	-1	2,530	-0.04%
2023/11/27	0	0.00	4	25.20	25.00	-4	2,531	-0.16%
2023/11/20	3	26.50	0	0.00	26.80	3	2,669	0.11%
2023/11/16	1	26.40	0	0.00	26.65	1	2,606	0.04%
2023/11/09	1	26.20	2	26.15	25.80	-1	2,448	-0.04%
2023/11/08	1	27.20	0	0.00	26.70	1	2,407	0.04%
2023/11/07	0	0.00	5	27.06	27.20	-5	2,359	-0.21%
2023/11/03	10	26.25	11	26.87	26.35	-1	2,119	-0.05%
2023/11/01	1	24.20	1	24.00	24.30	0	1,946	0.00%
2023/10/30	0	0.00	0.1	23.85	23.95	-0.1	1,983	-0.01%
2023/10/27	0	0.00	0.1	24.00	23.65	-0.1	1,983	-0.01%
2023/10/25	1.3	25.40	0	0.00	25.40	1.3	1,982	0.06%
2023/10/24	1	24.20	1	23.35	24.55	0	1,932	0.00%
2023/10/23	2	24.73	5	26.30	24.40	-3	1,871	-0.16%
2023/10/20	0	0.00	1	24.35	24.35	-1	1,671	-0.06%
2023/10/19	1	24.60	1	24.45	24.70	0	1,661	0.00%
2023/10/18	1	24.65	1	24.15	24.05	0	1,660	0.00%
2023/10/11	1	24.70	0	0.00	24.30	1	1,526	0.07%
2023/10/06	1	23.70	5	23.90	23.75	-4	1,431	-0.28%
2023/10/04	0	0.00	3	22.95	23.00	-3	1,290	-0.23%
2023/08/28	9	24.47	9	22.95	21.25	0	1,077	0.00%
2023/07/28	0	0.00	0	21.40	21.45	0	630	0.00%
2023/07/26	0	0.00	1	20.90	20.75	-1	607	-0.16%
2023/07/03	0	0.00	7	20.50	20.75	-7	902	-0.78%
2023/06/30	1	20.10	0	0.00	20.00	1	850	0.12%
2023/06/13	2	19.70	0	0.00	19.75	2	874	0.23%
2023/06/09	2.8	19.75	0	0.00	19.70	2.8	871	0.32%
2023/05/24	0	19.65	0	0.00	19.70	0	842	0.00%
2023/05/02	1	21.60	0	0.00	21.65	1	807	0.12%
2023/04/21	0.1	21.23	0	0.00	21.05	0.1	779	0.01%
2023/04/20	0	0.00	90	22.39	22.25	-90	757	-11.88%
2023/04/14	0	0.00	0	22.55	22.45	0	680	0.00%
2023/04/13	0.1	22.80	0	0.00	22.60	0.1	656	0.02%
2023/04/12	0	0.00	0	22.20	22.15	0	577	-0.01%
2023/04/06	1	21.80	0	0.00	21.35	1	362	0.28%
2023/03/27	10	20.54	0	0.00	20.50	10	277	3.60%
2023/03/10	10	19.90	0	0.00	19.80	10	344	2.90%
2023/02/08	11	19.81	0	0.00	19.80	11	796	1.38%
2023/02/01	0	0.00	1	19.40	19.65	-1	874	-0.11%
2023/01/10	0	0.00	41	19.14	19.05	-41	861	-4.76%
2022/12/30	0	0.00	20	18.69	19.05	-20	872	-2.29%
2022/12/28	1	19.00	0	0.00	19.05	1	867	0.12%
2022/12/07	60	19.91	30	19.88	19.95	30	817	3.67%
2022/12/06	20	20.40	1	21.05	19.50	19	798	2.38%
2022/12/01	6	21.35	0	0.00	21.35	6	745	0.80%
2022/11/30	65	21.94	0	0.00	21.45	65	725	8.96%
2022/11/21	0	0.00	3	19.95	20.70	-3	438	-0.68%
2022/08/11	3	19.15	0	0.00	19.00	3	539	0.56%
2022/07/29	19	18.91	19	18.80	19.00	0	345	0.00%
2022/06/20	5	16.65	0	0.00	16.45	5	553	0.90%
2022/06/14	0	0.00	1	17.95	18.10	-1	578	-0.17%
2022/06/09	0	0.00	1	18.80	18.75	-1	591	-0.17%
2022/04/27	1	17.70	0	0.00	18.05	1	1,135	0.09%
2022/03/31	3	22.40	3	22.15	22.10	0	2,834	0.00%
2022/03/28	0	20.67	0	0.00	20.30	0	2,743	0.00%
2022/03/03	0	0.00	1	21.20	21.05	-1	2,986	-0.03%
2022/03/02	3	21.15	2	21.10	21.15	1	2,986	0.03%
2022/02/24	0	0.00	6	21.35	20.30	-6	2,976	-0.20%
2022/02/23	0	0.00	2	21.95	21.75	-2	2,961	-0.07%
2022/02/17	1	22.30	0	0.00	22.10	1	3,026	0.03%
2022/02/11	1	22.90	0	0.00	22.70	1	2,979	0.03%
2022/02/10	0	0.00	2	23.55	23.20	-2	2,955	-0.07%
2022/01/26	1	22.30	1	22.05	22.00	0	2,833	0.00%
2022/01/18	6	21.92	6	21.74	21.95	0	2,583	0.00%
2022/01/13	0	0.00	1	20.90	20.75	-1	2,434	-0.04%
2022/01/12	1	22.05	0	0.00	21.00	1	2,412	0.04%
2022/01/11	2	21.70	0	0.00	21.90	2	2,370	0.08%
2022/01/07	0	0.00	1	23.05	22.25	-1	2,289	-0.04%
2022/01/06	3	23.95	3	24.05	24.10	0	2,181	0.00%
2022/01/05	7	24.23	9	24.81	23.85	-2	2,092	-0.10%
2022/01/04	12	25.70	31	25.32	25.05	-19	1,966	-0.97%
2022/01/03	12	24.05	1	24.30	24.30	11	1,414	0.78%
2021/12/30	5	22.35	1	22.25	22.10	4	1,129	0.35%
2021/12/29	14	22.21	4	22.34	22.40	10	1,099	0.91%
2021/12/28	0	0.00	5	22.50	21.95	-5	1,036	-0.48%
2021/12/24	0	0.00	5	21.60	20.90	-5	838	-0.60%
2021/12/22	0	0.00	2	21.25	21.05	-2	792	-0.25%
2021/12/21	1	19.65	1	20.15	20.05	0	761	0.00%
2021/12/16	2	21.75	2	21.58	21.75	0	664	0.00%
2021/11/29	1	17.40	1	17.20	17.35	0	399	0.00%
2021/11/18	1	18.25	1	17.80	17.80	0	365	0.00%
2021/11/17	9	19.05	9	18.33	18.35	0	353	0.00%
2021/11/16	0	0.00	2	18.05	18.55	-2	297	-0.67%
2021/11/03	5	17.65	5	17.20	16.90	0	237	0.00%
2021/10/26	5	17.14	5	16.75	16.95	0	197	0.00%
2021/10/25	5	16.76	5	17.65	17.15	0	193	0.00%
2021/10/22	1	16.95	1	16.75	16.85	0	162	0.00%
2021/10/21	0	0.00	5	16.40	16.50	-5	141	-3.54%
2021/08/25	5	16.20	0	0.00	16.20	5	321	1.55%
2021/08/10	0	0.00	3	17.00	17.00	-3	348	-0.86%
2021/07/23	2	17.80	0	0.00	17.65	2	638	0.31%
2021/07/06	1	17.60	0	0.00	17.65	1	1,058	0.09%
2021/07/05	2	18.08	10	18.25	18.10	-8	1,093	-0.73%
2021/06/11	5	16.75	0	0.00	16.65	5	2,036	0.25%
2021/05/21	0	0.00	5	17.35	17.30	-5	2,193	-0.23%
2021/05/12	6	16.59	0	0.00	17.00	6	2,166	0.28%
2021/05/11	6	19.00	0	0.00	18.20	6	2,143	0.28%
2021/05/05	2	19.85	0	0.00	19.55	2	2,129	0.09%
2021/05/04	0	0.00	20	19.53	19.80	-20	2,119	-0.94%
2021/05/03	1	22.00	0	0.00	21.35	1	2,093	0.05%
2021/04/29	1	22.55	20	23.43	22.85	-19	2,066	-0.92%
2021/04/27	6	20.92	0	0.00	20.95	6	1,904	0.32%
2021/04/26	2	21.25	0	0.00	21.20	2	1,910	0.10%
2021/04/23	10	21.30	0	0.00	21.60	10	1,925	0.52%
2021/04/22	14	22.84	7	24.10	21.60	7	2,113	0.33%
2021/04/21	17	22.62	0	0.00	22.80	17	1,993	0.85%
2021/04/14	0	0.00	10	20.00	20.90	-10	1,889	-0.53%
2021/04/09	2	21.55	0	0.00	22.00	2	2,108	0.09%
2021/03/30	0	0.00	1	21.45	21.35	-1	2,051	-0.05%
2021/03/29	1	21.85	3	22.03	21.95	-2	2,050	-0.10%
2021/03/26	4	23.39	0	0.00	22.70	4	2,065	0.19%
2021/03/25	2	21.75	3	21.92	22.00	-1	1,618	-0.06%
2021/03/23	0	0.00	16	20.50	20.65	-16	1,477	-1.08%
2021/03/19	15	19.83	0	0.00	19.85	15	1,517	0.99%
2021/03/18	0	0.00	2	19.25	19.35	-2	1,578	-0.13%
2021/03/12	2	19.35	0	0.00	19.30	2	1,920	0.10%
2021/03/11	10	19.75	0	0.00	19.80	10	1,929	0.52%
2021/01/19	1	20.75	1	21.05	20.50	0	2,115	0.00%
2021/01/18	1	20.75	1	21.20	20.85	0	2,092	0.00%
2021/01/15	1	20.10	0	0.00	21.60	1	2,057	0.05%
2021/01/14	0	0.00	1	21.00	20.80	-1	1,848	-0.05%
2021/01/06	1	20.35	0	0.00	20.85	1	1,844	0.05%
2021/01/05	3	21.70	4	21.51	21.75	-1	1,810	-0.06%
2020/12/30	1	19.90	0	0.00	19.80	1	1,548	0.06%
2020/12/28	0	0.00	1	20.30	20.50	-1	1,534	-0.07%
2020/12/25	0	0.00	1	19.80	19.85	-1	1,503	-0.07%
2020/12/24	1	20.10	0	0.00	20.10	1	1,496	0.07%
2020/12/23	1	20.55	0	0.00	20.20	1	1,490	0.07%
2020/12/18	0	0.00	1	20.25	20.00	-1	1,384	-0.07%
2020/12/17	0	0.00	0.2	20.20	20.25	-0.2	1,378	-0.01%
2020/12/16	0.2	21.25	1	20.80	20.80	-0.8	1,366	-0.06%
2020/12/15	1	22.50	1	21.10	21.00	0	1,344	0.00%
2020/12/14	1	21.70	0	0.00	21.95	1	1,237	0.08%
2020/12/11	0	0.00	1	20.60	20.20	-1	1,172	-0.09%
2020/12/10	7	20.96	5	21.00	20.80	2	1,204	0.17%
2020/12/09	4	21.23	15	20.97	21.10	-11	1,081	-1.02%
2020/12/08	0	0.00	11	20.03	20.05	-11	980	-1.12%
2020/12/04	1	19.00	0	0.00	19.15	1	941	0.11%
2020/12/03	6	19.43	0	0.00	19.25	6	938	0.64%
2020/11/30	1	17.90	1	17.75	17.75	0	861	0.00%
2020/09/22	10	18.55	0	0.00	18.55	10	2,675	0.37%
2020/09/17	1	19.60	0	0.00	19.60	1	2,649	0.04%
2020/09/16	1	19.65	1	19.80	19.70	0	2,644	0.00%
2020/09/15	1	20.45	1	20.15	20.05	0	2,632	0.00%
2020/09/11	10	18.65	0	0.00	18.55	10	2,561	0.39%
2020/09/09	5	19.80	1	19.35	19.75	4	2,563	0.16%
2020/09/07	1	21.05	0	0.00	19.85	1	2,532	0.04%
2020/09/04	0	0.00	1	20.80	21.20	-1	2,490	-0.04%
2020/09/01	1	22.40	1	21.80	21.80	0	2,403	0.00%
2020/08/31	14	22.91	14	22.81	22.60	0	2,359	0.00%
2020/08/28	0	0.00	5	22.15	22.20	-5	2,209	-0.23%
2020/08/26	1	21.70	0	0.00	20.85	1	2,011	0.05%
2020/08/20	0	0.00	4	18.25	18.35	-4	1,586	-0.25%
2020/08/19	4	20.43	0	0.00	19.85	4	1,546	0.26%
2020/07/23	0	0.00	6	20.30	20.25	-6	902	-0.66%
2020/07/17	0	0.00	1	18.50	17.20	-1	662	-0.15%
2020/07/16	1	17.80	0	0.00	18.40	1	606	0.16%
2020/06/04	0	0.00	0.1	12.45	12.45	-0.1	180	-0.05%
2020/03/26	0	9.40	0	0.00	9.40	0	155	0.00%
2019/10/23	1	14.25	1	14.15	14.10	0	119	0.00%
2019/09/25	0	0.00	3	14.35	14.45	-3	146	-2.05%
2019/07/24	0	0.00	1	15.60	15.75	-1	170	-0.59%
2019/07/22	2	15.75	51	15.51	15.85	-49	169	-28.83%
2019/07/19	50	16.15	0	0.00	15.85	50	166	29.94%
2019/07/05	1	15.20	1	15.15	15.15	0	211	0.00%
2019/06/27	0	0.00	1	15.30	15.25	-1	264	-0.38%
2019/06/21	1	15.30	0	0.00	15.25	1	385	0.26%
2019/05/28	0	0.00	1	15.20	14.90	-1	697	-0.14%
2019/05/20	0	0.00	2	14.70	14.75	-2	732	-0.27%
2019/05/16	1	15.00	0	0.00	15.00	1	751	0.13%
2019/05/06	3	16.90	3	17.02	16.70	0	752	0.00%
2019/04/30	2	16.80	0	0.00	16.95	2	747	0.27%
2019/04/18	5	17.80	0	0.00	17.70	5	729	0.69%
2019/04/16	2	19.55	2	19.20	19.05	0	691	0.00%
2019/04/12	3	18.95	3	19.00	19.00	0	664	0.00%
2019/04/11	3	19.10	3	18.95	18.90	0	657	0.00%
2019/03/28	2	20.05	3	19.30	19.40	-1	582	-0.17%
2019/03/27	10	21.13	10	20.30	20.15	0	566	0.00%
2019/03/26	0	0.00	6	20.06	20.15	-6	512	-1.17%
2019/03/25	14	20.56	7	20.41	19.70	7	473	1.48%
2019/03/22	3	20.28	2	20.68	20.45	1	422	0.24%
2019/02/25	2	17.60	0	0.00	17.65	2	201	0.99%
2018/12/06	1	14.95	0	0.00	15.00	1	306	0.33%
2018/10/12	0	0.00	14	13.31	13.85	-14	334	-4.18%
2018/10/09	3	15.98	0	0.00	16.10	3	312	0.96%
2018/10/05	4	16.08	0	0.00	16.10	4	311	1.28%
2018/10/04	1	17.00	3	16.55	16.60	-2	308	-0.65%
2018/10/03	2	16.98	0	0.00	17.05	2	305	0.65%
2018/10/01	0	0.00	5	16.90	16.95	-5	309	-1.62%
2018/09/28	2	17.10	0	0.00	16.90	2	310	0.64%
2018/09/27	1	17.45	0	0.00	17.05	1	314	0.32%
2018/09/26	1	17.40	0	0.00	17.40	1	325	0.31%
2018/09/25	0	0.00	2	17.40	17.35	-2	326	-0.61%
2018/09/21	3	17.62	0	0.00	17.60	3	324	0.92%
2018/09/20	3	17.62	8	17.47	17.50	-5	324	-1.54%
2018/09/19	4	18.34	4	18.15	18.00	0	321	0.00%
2018/09/18	8	18.31	13	18.27	18.15	-5	319	-1.56%
2018/09/17	3	18.58	8	18.50	18.55	-5	317	-1.57%
2018/09/14	5	18.46	0	0.00	18.45	5	323	1.54%
2018/09/13	8	17.85	0	0.00	17.85	8	315	2.54%
2018/09/12	7	17.87	7	17.86	17.75	0	315	0.00%
2018/09/11	8	18.18	5	18.23	18.10	3	312	0.96%
2018/09/10	3	18.08	4	17.70	18.25	-1	313	-0.32%
2018/09/07	7	18.20	13	18.04	18.00	-6	308	-1.95%
2018/09/06	11	18.10	10	18.03	18.05	1	312	0.32%
2018/09/05	8	18.36	6	18.20	18.00	2	313	0.64%
2018/09/04	10	18.45	0	0.00	18.45	10	313	3.19%
2018/06/08	0	0.00	4	18.20	18.50	-4	392	-1.02%
2018/05/25	0	0.00	2	18.10	18.05	-2	550	-0.36%
2018/04/02	5	21.85	0	0.00	21.50	5	658	0.76%
2018/03/31	1	23.10	1	23.00	23.00	0	638	0.00%
2018/03/30	0	0.00	3	22.00	22.65	-3	577	-0.52%
2018/03/29	0	0.00	5	20.60	20.60	-5	531	-0.94%
2018/03/07	2	22.85	0	0.00	23.00	2	495	0.40%
2018/03/06	0	0.00	4	24.40	24.40	-4	439	-0.91%
2018/02/22	0	0.00	2	22.00	21.45	-2	457	-0.44%
2018/02/21	2	19.90	0	0.00	20.55	2	440	0.45%
2018/02/06	2	19.60	0	0.00	19.00	2	462	0.43%
2018/01/25	1	22.10	0	0.00	21.85	1	463	0.22%
2018/01/15	0	0.00	5	22.00	22.30	-5	492	-1.01%