大豐電 (6184)-凱基-新莊券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
44張
產業
上市其他類股▲0.60%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	54.50	54.40	-0.1	41	-0.24%
2024/05/02	0	0.00	0.3	54.63	55.00	-0.3	40	-0.74%
2024/04/29	0	0.00	0.2	54.50	54.20	-0.2	39	-0.42%
2024/04/25	0	0.00	0.1	54.50	54.10	-0.1	43	-0.12%
2024/04/23	0.1	53.90	0	0.00	54.20	0.1	43	0.11%
2024/04/22	0.1	53.90	0	0.00	54.10	0.1	43	0.12%
2024/04/19	0.1	53.73	0	0.00	53.90	0.1	43	0.28%
2024/04/17	0	0.00	0	55.00	54.10	0	41	0.00%
2024/04/12	0	0.00	0	54.50	54.40	0	40	-0.11%
2024/04/11	0.1	53.80	0	0.00	54.10	0.1	39	0.13%
2024/04/10	0.1	54.00	0	0.00	54.10	0.1	39	0.25%
2024/04/09	0.2	54.00	0	0.00	54.10	0.2	39	0.50%
2024/03/28	0.1	54.00	0	0.00	54.00	0.1	38	0.26%
2024/03/21	0	0.00	1	52.80	53.00	-1	34	-2.90%
2024/03/20	0	0.00	1	52.80	52.80	-1	34	-2.86%
2024/03/07	1	52.90	0	0.00	53.30	1	37	2.67%
2024/01/23	0	50.70	0	0.00	51.40	0	33	0.13%
2023/12/14	0	0.00	5	51.30	51.50	-5	30	-16.58%
2023/12/13	3	51.30	0	0.00	51.40	3	29	10.03%
2023/11/14	0	0.00	0	53.50	51.00	0	26	-0.02%
2023/11/08	0	0.00	0	53.50	50.50	0	26	-0.02%
2023/11/02	1	50.50	0	0.00	50.50	1	26	3.74%
2023/10/24	0	0.00	0	53.50	50.20	0	26	-0.02%
2023/10/18	0	50.10	0	0.00	50.60	0	27	0.07%
2023/09/28	0	0.00	0	53.50	50.20	0	28	-0.01%
2023/09/26	0	0.00	0	52.90	50.10	0	28	-0.01%
2023/09/20	0	0.00	0	52.90	50.40	0	29	-0.01%
2023/09/15	0	0.00	0	52.90	50.30	0	30	-0.02%
2023/09/13	0	0.00	0	53.50	50.20	0	35	-0.01%
2023/08/23	0	0.00	0	53.40	50.50	0	42	-0.02%
2023/08/16	0	0.00	0	52.90	50.50	0	45	-0.01%
2023/08/10	0	0.00	0	53.30	50.70	0	48	-0.01%
2023/08/07	0	0.00	0	53.50	50.70	0	49	-0.01%
2023/07/28	0	0.00	0	53.50	50.50	0	53	-0.01%
2023/07/27	0	0.00	0	52.80	50.70	0	54	-0.01%
2023/07/26	0	0.00	0	52.60	50.50	0	55	-0.01%
2023/07/25	0.1	49.90	0	0.00	50.40	0.1	56	0.14%
2023/07/20	0	0.00	0	51.60	50.20	0	57	-0.03%
2023/06/29	0	0.00	0	51.60	50.90	0	57	-0.03%
2023/06/28	0	50.30	0	0.00	50.90	0	56	0.05%
2023/04/07	0	0.00	0	52.70	50.40	0	31	-0.03%
2023/03/23	0	0.00	0	53.20	50.30	0	31	-0.03%
2023/03/10	1	49.80	0	0.00	49.80	1	31	3.22%
2023/03/08	0	0.00	0	52.60	50.40	0	30	-0.04%
2023/02/22	1	48.85	0	0.00	48.95	1	31	3.20%
2023/02/17	0	0.00	0	50.90	49.00	0	30	0.00%
2023/02/16	2	49.50	0	0.00	49.00	2	30	6.56%
2023/02/15	0	0.00	0	50.90	49.10	0	30	-0.01%
2023/01/30	0	0.00	0	50.90	48.70	0	34	0.00%
2023/01/13	1	48.55	0	0.00	48.55	1	34	2.89%
2023/01/09	0	0.00	0	50.90	48.60	0	33	-0.03%
2022/12/21	0	48.00	0	51.00	48.00	0	37	0.02%
2022/12/20	0	48.00	0	0.00	48.00	0	38	0.07%
2022/12/19	0	0.00	0	50.30	48.00	0	38	-0.05%
2022/12/05	0	0.00	0	48.70	47.95	0	35	-0.04%
2022/11/29	0.1	47.85	0	0.00	48.10	0.1	34	0.15%
2022/11/28	0	0.00	0	50.20	48.10	0	34	-0.05%
2022/11/24	0	0.00	0	50.00	48.00	0	34	-0.01%
2022/11/11	0	47.00	0	0.00	47.50	0	32	0.09%
2022/11/09	0	0.00	0	47.98	47.60	0	31	-0.10%
2022/11/04	0	48.00	0	48.70	48.00	0	29	0.09%
2022/11/02	0	0.00	0	48.00	47.90	0	29	-0.11%
2022/10/28	0	0.00	0	48.70	48.35	0	29	-0.01%
2022/10/27	0	0.00	0	48.45	48.70	0	29	-0.07%
2022/10/20	0.1	47.00	0	0.00	47.20	0.1	28	0.21%
2022/10/14	0	0.00	1	47.20	48.25	-1	29	-3.34%
2022/10/07	0	48.00	0	50.50	48.15	0	28	0.07%
2022/09/29	0	0.00	5	48.15	48.20	-5	31	-15.72%
2022/09/19	0	0.00	0	50.90	48.50	0	37	-0.03%
2022/09/07	0	48.50	0	50.80	48.45	0	44	0.06%
2022/09/01	0	0.00	0	52.00	48.40	0	46	-0.08%
2022/08/10	0	0.00	0	53.00	48.40	0	52	-0.02%
2022/07/18	0	0.00	0	49.40	46.50	0	61	-0.02%
2022/07/15	0	0.00	1	46.72	46.45	-1	61	-1.65%
2022/07/06	1.3	48.71	0	0.00	48.60	1.3	58	2.30%
2022/06/29	1	49.65	0	0.00	49.70	1	54	1.85%
2022/06/24	0.1	48.85	0	0.00	49.00	0.1	51	0.12%
2022/06/23	0.1	48.55	0	0.00	48.50	0.1	49	0.20%
2022/06/13	0	48.60	0	0.00	48.55	0	48	0.06%
2022/06/10	0.2	49.00	0	0.00	48.90	0.2	47	0.42%
2022/06/01	0.1	48.20	0	0.00	48.30	0.1	49	0.12%
2022/05/06	0	47.40	0	48.20	47.75	0	54	0.02%
2022/04/20	0.1	46.35	0	0.00	46.75	0.1	51	0.12%
2022/04/18	0	0.00	0	47.35	46.35	0	51	-0.08%
2022/04/12	0.2	46.80	0	0.00	46.50	0.2	51	0.45%
2022/03/28	0	46.80	0	50.29	47.10	0	51	0.02%
2022/02/21	0.2	46.55	0	0.00	46.50	0.2	53	0.30%
2022/02/09	0	0.00	1	46.50	46.50	-1	52	-1.90%
2022/01/26	0	0.00	1	45.30	45.25	-1	49	-2.01%
2021/12/29	0	0.00	5	44.65	44.65	-5	46	-10.77%
2021/12/23	0.1	44.10	0	0.00	43.90	0.1	46	0.28%
2021/12/13	0.3	43.50	0	0.00	43.55	0.3	44	0.56%
2021/11/05	0.2	43.40	0	0.00	43.50	0.2	34	0.58%
2021/09/30	0.3	43.35	0	0.00	43.00	0.3	64	0.39%
2021/09/10	0.2	42.95	0	0.00	43.05	0.2	77	0.26%
2021/09/07	0.1	42.60	0	0.00	42.85	0.1	78	0.08%
2021/09/06	2	43.00	0.1	43.10	42.95	1.9	78	2.41%
2021/08/25	0.1	43.50	0	0.00	43.05	0.1	90	0.11%
2021/08/20	0	0.00	0	43.00	42.80	0	94	-0.04%
2021/08/18	0	42.85	0	0.00	43.05	0	94	0.04%
2021/07/15	1	46.40	0	0.00	46.65	1	160	0.62%
2021/07/13	0.4	47.00	0	0.00	47.10	0.4	160	0.22%
2021/07/12	1	47.15	0	0.00	46.90	1	162	0.61%
2021/07/06	5	47.25	0	0.00	47.15	5	166	3.00%
2021/06/23	0.4	45.40	0	0.00	45.40	0.4	183	0.22%
2021/05/11	1	44.30	0	0.00	44.20	1	193	0.52%
2021/05/07	0	0.00	1	45.05	45.05	-1	191	-0.52%
2021/04/23	0	0.00	10	45.20	44.90	-10	177	-5.63%
2021/04/07	0	0.00	2	44.80	44.95	-2	154	-1.30%
2021/03/18	1	44.60	1	44.80	44.95	0	129	0.00%
2021/03/08	2	44.00	0	0.00	43.75	2	122	1.63%
2021/01/20	10	43.00	0	0.00	42.80	10	98	10.11%
2020/10/06	2	40.20	0	0.00	41.00	2	93	2.14%
2020/08/24	0.3	40.40	0	0.00	40.45	0.3	134	0.19%
2020/08/18	0	0.00	3	40.40	40.55	-3	131	-2.28%
2020/07/08	0	0.00	3	41.65	41.60	-3	144	-2.07%
2020/07/06	0	0.00	1	42.10	41.95	-1	141	-0.71%
2020/06/24	0	0.00	3	44.40	44.50	-3	131	-2.29%
2020/06/23	0	0.00	1	45.15	44.60	-1	130	-0.77%
2020/06/22	0	0.00	1	45.00	45.00	-1	127	-0.78%
2020/06/03	3	42.80	0	0.00	42.95	3	154	1.94%
2020/05/28	1	41.95	1	41.90	41.90	0	151	0.00%
2020/05/12	1	42.35	0	0.00	42.20	1	149	0.67%
2020/05/11	0.3	42.80	0	0.00	42.90	0.3	150	0.20%
2020/05/07	0.3	42.40	0	0.00	42.40	0.3	152	0.20%
2020/05/05	0.5	42.00	0	0.00	41.60	0.5	151	0.33%
2020/04/28	0	0.00	2	41.15	41.05	-2	153	-1.31%
2020/04/27	0	0.00	3	41.05	41.10	-3	155	-1.93%
2020/04/22	1	40.75	0	0.00	40.60	1	156	0.64%
2020/04/20	0.3	41.40	0	0.00	41.35	0.3	153	0.20%
2020/04/17	4	41.30	0	0.00	41.40	4	154	2.58%
2020/04/16	1.4	41.11	0	0.00	41.10	1.4	154	0.91%
2020/04/13	1	40.15	0	0.00	40.15	1	150	0.66%
2020/03/20	0	0.00	1	38.95	38.95	-1	136	-0.73%
2020/03/17	0	0.00	2	38.70	38.60	-2	124	-1.61%
2020/03/16	1	38.55	0	0.00	38.00	1	118	0.84%
2020/03/12	1	39.25	0	0.00	39.20	1	112	0.89%
2020/03/09	0.3	40.00	0	0.00	39.60	0.3	106	0.26%
2020/03/03	0.4	41.30	0	0.00	41.50	0.4	102	0.35%
2020/03/02	0.4	41.20	0	0.00	41.30	0.4	102	0.35%
2020/02/12	4	42.74	0	0.00	42.75	4	97	4.12%
2019/12/23	1	40.40	0	0.00	40.10	1	66	1.50%
2018/04/17	4	39.98	0	0.00	39.45	4	148	2.69%
2018/03/09	1	38.70	0	0.00	38.70	1	96	1.04%
2018/03/07	0	0.00	0.3	38.25	38.50	-0.3	75	-0.40%
2018/01/19	0	0.00	1	35.90	35.85	-1	61	-1.62%
2018/01/18	0	0.00	1	36.30	36.00	-1	61	-1.63%