茂迪 (6244)-凱基-新莊券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,916張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	26.10	0	0.00	26.05	1	3,261	0.03%
2024/05/06	1	26.30	0	0.00	26.35	1	3,248	0.03%
2024/05/03	0	0.00	1	26.95	26.35	-1	3,234	-0.03%
2024/05/02	1	26.35	0	0.00	26.25	1	3,209	0.03%
2024/04/30	0	0.00	3	26.92	26.70	-3	3,183	-0.09%
2024/04/29	1	26.55	0	0.00	26.75	1	3,171	0.03%
2024/04/26	1	26.65	0	0.00	26.65	1	3,158	0.03%
2024/04/25	3	27.00	0	0.00	26.75	3	3,162	0.09%
2024/04/23	2	27.03	2	27.20	26.90	0	3,087	0.00%
2024/04/22	0	0.00	8	27.99	27.00	-8	3,057	-0.26%
2024/04/19	1	28.45	0	0.00	27.60	1	3,058	0.03%
2024/04/18	5	28.95	6	28.57	28.55	-1	2,712	-0.04%
2024/04/17	23	28.43	2	28.70	28.30	21	2,633	0.80%
2024/04/16	0	27.70	0	0.00	27.90	0	2,547	0.00%
2024/04/15	3	28.13	1	27.90	27.90	2	2,549	0.08%
2024/04/10	12	28.34	0	0.00	28.15	12	2,465	0.49%
2024/04/09	10	27.70	0	0.00	27.30	10	2,369	0.42%
2024/04/02	1	27.65	1	27.80	27.55	0	2,311	0.00%
2024/03/29	1	27.80	0	0.00	27.75	1	2,303	0.04%
2024/03/28	6	28.23	42	28.44	28.25	-36	2,231	-1.61%
2024/03/25	3	27.85	0	0.00	27.75	3	2,244	0.13%
2024/03/22	23	28.19	15	28.00	28.10	8	2,246	0.36%
2024/03/21	36	28.01	3	27.35	27.90	33	2,120	1.56%
2024/03/15	1	26.85	1	27.10	26.85	0	2,008	0.00%
2024/03/14	0	0.00	1	26.40	26.20	-1	1,946	-0.05%
2024/03/13	1	26.50	0	0.00	26.20	1	1,943	0.05%
2024/03/12	2	26.73	0	0.00	26.65	2	1,938	0.10%
2024/03/11	0	0.00	9	26.38	26.90	-9	1,928	-0.47%
2024/03/08	3	25.98	0	0.00	25.85	3	1,913	0.16%
2024/03/06	8	26.95	0	0.00	27.20	8	1,899	0.42%
2024/03/05	0	0.00	6	26.80	26.80	-6	1,882	-0.32%
2024/03/04	1	27.30	0	0.00	27.00	1	1,870	0.05%
2024/03/01	3	27.32	3	27.32	27.35	0	1,861	0.00%
2024/02/29	5	27.57	2	26.58	27.65	3	1,826	0.16%
2024/02/27	1	26.15	0	0.00	25.95	1	1,781	0.06%
2024/02/26	0	0.00	1	26.35	26.40	-1	1,781	-0.06%
2024/02/23	1	26.15	1	26.10	25.95	0	1,782	0.00%
2024/02/21	1	26.25	3	26.35	26.50	-2	1,813	-0.11%
2024/02/20	2	26.15	0	0.00	25.95	2	1,800	0.11%
2024/02/19	1	26.35	3	26.47	26.35	-2	1,787	-0.11%
2024/02/16	1	25.85	3	25.80	25.85	-2	1,792	-0.11%
2024/02/15	1	25.00	0.2	25.35	25.25	0.9	1,784	0.05%
2024/02/05	1	25.40	0	0.00	25.40	1	1,772	0.06%
2024/01/30	1	26.15	0	0.00	26.10	1	1,897	0.05%
2024/01/29	0	0.00	1	26.10	26.20	-1	1,920	-0.05%
2024/01/25	1	26.45	0	0.00	26.25	1	1,955	0.05%
2024/01/24	1	26.55	2	26.73	26.60	-1	1,974	-0.05%
2024/01/22	3	26.40	2	26.20	26.35	1	2,140	0.05%
2024/01/19	0	0.00	1	26.20	25.90	-1	2,161	-0.05%
2024/01/18	3	25.90	2	25.90	25.90	1	2,169	0.05%
2024/01/16	1	27.35	0	0.00	26.70	1	2,269	0.04%
2024/01/15	2	27.65	4	27.69	27.60	-2	2,351	-0.09%
2024/01/09	1	27.05	0	0.00	26.90	1	2,789	0.04%
2024/01/08	1	27.60	0	0.00	27.60	1	2,900	0.03%
2024/01/03	1	27.90	0	0.00	27.75	1	2,969	0.03%
2023/12/27	0	0.00	0.2	28.30	28.45	-0.2	3,038	-0.01%
2023/12/26	2	28.08	1	28.20	28.05	1	3,042	0.03%
2023/12/25	0	0.00	1	28.40	27.90	-1	3,064	-0.03%
2023/12/22	2	28.40	3	28.75	28.30	-1	3,041	-0.03%
2023/12/21	9	28.43	7	28.51	28.45	2	3,022	0.07%
2023/12/20	7	29.24	8	29.08	28.85	-1	2,991	-0.03%
2023/12/19	4	28.56	0	0.00	28.10	4	2,852	0.14%
2023/12/15	3	28.55	6	28.85	28.70	-3	2,832	-0.11%
2023/12/14	5	28.27	5	28.75	28.15	0	2,791	0.00%
2023/12/07	2	28.20	0	0.00	28.05	2	2,768	0.07%
2023/12/06	3	28.38	4	28.79	28.30	-1	2,795	-0.04%
2023/12/05	0	0.00	5	28.12	28.45	-5	2,791	-0.18%
2023/12/04	3	28.00	25	27.99	27.90	-22	2,763	-0.80%
2023/12/01	2	28.43	2	28.63	28.35	0	2,738	0.00%
2023/11/29	0	0.00	1	28.40	28.15	-1	2,736	-0.04%
2023/11/28	4	28.31	0	0.00	28.25	4	2,746	0.15%
2023/11/27	1	28.30	0	0.00	28.30	1	2,772	0.04%
2023/11/24	0	0.00	3	28.88	28.85	-3	2,761	-0.11%
2023/11/22	4	28.54	5	28.83	28.35	-1	2,807	-0.04%
2023/11/21	1	28.40	1	28.60	28.60	0	2,803	0.00%
2023/11/20	4	28.53	5	28.66	28.40	-1	2,813	-0.04%
2023/11/17	0	0.00	1	28.15	28.05	-1	2,781	-0.04%
2023/11/16	1	27.90	0	0.00	28.00	1	2,798	0.04%
2023/11/14	2	27.28	1	27.40	27.40	1	2,801	0.04%
2023/11/13	1	27.30	0	0.00	27.30	1	2,824	0.04%
2023/11/09	28	27.96	21	27.61	27.60	7	2,840	0.25%
2023/11/08	5	28.61	5	28.83	28.70	0	2,802	0.00%
2023/11/07	1	28.70	6	28.66	28.45	-5	2,763	-0.18%
2023/11/06	1	28.45	2	28.63	28.80	-1	2,786	-0.04%
2023/11/03	2	28.20	2	28.30	28.15	0	2,777	0.00%
2023/11/02	1	27.40	1	27.70	27.50	0	2,773	0.00%
2023/11/01	1	27.30	1	27.45	27.30	0	2,786	0.00%
2023/10/31	2	28.85	2	29.05	27.30	0	2,787	0.00%
2023/10/30	3	28.57	2	28.35	28.65	1	2,760	0.04%
2023/10/27	3	27.98	1	28.35	27.90	2	2,671	0.07%
2023/10/26	1	28.65	0	0.00	28.15	1	2,673	0.04%
2023/10/25	4	29.16	1	29.25	29.05	3	2,679	0.11%
2023/10/24	5	29.06	4	29.21	29.45	1	2,667	0.04%
2023/10/23	1	28.70	5	29.62	29.90	-4	2,589	-0.15%
2023/10/20	2	27.88	1	29.05	29.05	1	2,528	0.04%
2023/10/19	46	29.32	34	28.87	28.45	12	2,366	0.51%
2023/10/18	1	29.15	1	29.40	29.30	0	2,325	0.00%
2023/10/17	2	28.40	2	28.63	29.05	0	2,255	0.00%
2023/10/16	0	0.00	2	28.65	28.90	-2	2,244	-0.09%
2023/10/13	1	27.90	3	28.10	27.95	-2	2,173	-0.09%
2023/10/12	0	0.00	1	27.40	27.75	-1	2,220	-0.05%
2023/10/11	6	27.55	0	0.00	27.35	6	2,235	0.27%
2023/10/06	2	28.50	2	28.70	28.75	0	2,232	0.00%
2023/10/05	0	0.00	4	28.16	28.65	-4	2,271	-0.18%
2023/10/04	1	27.05	1.7	27.20	27.05	-0.7	2,236	-0.03%
2023/10/03	0	0.00	2	27.30	27.35	-2	2,269	-0.09%
2023/10/02	1.3	27.33	1	27.50	27.20	0.3	2,399	0.01%
2023/09/28	0.4	27.10	2	26.83	27.15	-1.7	2,553	-0.06%
2023/09/26	3	26.55	2	26.73	26.30	1	2,768	0.04%
2023/09/25	1	26.75	2	26.85	26.65	-1	2,822	-0.04%
2023/09/22	0	0.00	1	26.55	26.55	-1	2,894	-0.03%
2023/09/18	1	27.45	0	0.00	27.40	1	3,116	0.03%
2023/09/15	2	27.45	2	27.70	27.50	0	3,235	0.00%
2023/09/13	0	0.00	1	27.20	27.05	-1	3,737	-0.03%
2023/09/12	1	27.10	0	0.00	27.10	1	3,889	0.03%
2023/09/08	1	28.15	0	0.00	28.00	1	3,937	0.03%
2023/09/06	1	28.35	1	28.60	28.25	0	4,122	0.00%
2023/09/04	3	28.53	0	0.00	28.45	3	4,249	0.07%
2023/09/01	1	28.90	0	0.00	29.00	1	4,467	0.02%
2023/08/30	0	0.00	4	28.83	28.95	-4	4,622	-0.09%
2023/08/29	4	28.99	1	29.25	28.60	3	4,686	0.06%
2023/08/28	6	28.73	6	28.84	28.75	0	4,696	0.00%
2023/08/25	0	0.00	4	28.38	28.55	-4	4,695	-0.09%
2023/08/24	3	28.33	6	28.46	28.20	-3	4,806	-0.06%
2023/08/23	2	28.00	2	28.18	28.00	0	4,921	0.00%
2023/08/22	5	28.34	37	28.13	28.00	-32	4,980	-0.64%
2023/08/21	4	28.56	8	28.69	28.60	-4	5,026	-0.08%
2023/08/18	8	28.34	4	28.59	28.15	4	5,062	0.08%
2023/08/17	0	0.00	5	28.41	28.45	-5	5,093	-0.10%
2023/08/16	2	27.98	1	27.95	28.00	1	5,153	0.02%
2023/08/15	2	28.40	2	28.58	28.45	0	5,227	0.00%
2023/08/14	3	28.60	4	28.95	28.10	-1	5,420	-0.02%
2023/08/11	2	28.50	3	28.65	28.50	-1	5,458	-0.02%
2023/08/10	1	28.35	0	0.00	28.35	1	5,522	0.02%
2023/08/09	2	29.00	1	29.20	28.95	1	5,615	0.02%
2023/08/08	2	29.60	2	29.83	29.05	0	5,679	0.00%
2023/08/07	1	29.15	2	29.35	29.45	-1	5,780	-0.02%
2023/08/04	2	29.28	4	29.49	29.55	-2	5,955	-0.03%
2023/08/02	8	29.69	4	29.99	29.45	4	6,419	0.06%
2023/08/01	4	30.08	2	30.35	29.95	2	6,528	0.03%
2023/07/31	8	30.47	2	30.85	30.05	6	7,170	0.08%
2023/07/28	2	30.55	3	30.73	30.65	-1	7,389	-0.01%
2023/07/27	1	29.75	5	30.20	30.45	-4	7,577	-0.05%
2023/07/26	3	29.80	1	30.10	29.75	2	7,874	0.03%
2023/07/25	2	29.73	5	30.08	30.25	-3	7,980	-0.04%
2023/07/24	1	29.80	38	29.85	29.90	-37	8,168	-0.45%
2023/07/21	2	30.53	1	30.85	30.30	1	8,300	0.01%
2023/07/20	2	31.25	1	31.50	31.15	1	8,520	0.01%
2023/07/19	1	31.85	2	31.85	31.25	-1	8,722	-0.01%
2023/07/18	2	32.58	0	0.00	31.90	2	9,859	0.02%
2023/07/14	2	32.63	7	32.79	32.55	-5	11,866	-0.04%
2023/07/13	6.8	32.67	1	33.15	32.30	5.8	12,521	0.05%
2023/07/12	2	33.23	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1	33.60	1	33.90	33.45	0	12,674	0.00%
2023/07/10	2	33.68	2	34.03	33.55	0	12,884	0.00%
2023/07/07	3	33.82	1	33.75	33.75	2	13,498	0.01%
2023/07/06	2	34.85	3	34.98	34.75	-1	13,512	-0.01%
2023/07/05	7	34.60	13	34.77	34.50	-6	13,480	-0.04%
2023/07/04	6	34.08	6	34.42	34.00	0	13,445	0.00%
2023/07/03	1	34.15	2	34.25	34.20	-1	13,490	-0.01%
2023/06/30	28	34.12	28.4	34.25	34.10	-0.4	13,564	0.00%
2023/06/29	2	33.63	3	33.83	33.95	-1	13,763	-0.01%
2023/06/28	34	33.45	34	33.82	33.35	0	13,837	0.00%
2023/06/27	5	33.49	6	33.68	33.25	-1	13,985	-0.01%
2023/06/26	6	33.60	1	33.95	33.25	5	14,697	0.03%
2023/06/21	5	34.15	3	34.28	34.25	2	14,890	0.01%
2023/06/20	30.4	33.53	38	34.18	34.60	-7.6	15,218	-0.05%
2023/06/19	7	32.64	3	32.80	32.80	4	15,091	0.03%
2023/06/16	3.2	32.93	7	33.22	33.40	-3.9	15,871	-0.02%
2023/06/15	5	32.46	6	32.78	32.50	-1	16,934	-0.01%
2023/06/14	4	32.64	3	32.70	32.60	1	17,638	0.01%
2023/06/13	1	32.40	1	32.75	32.35	0	17,951	0.00%
2023/06/12	5	32.93	0	0.00	32.50	5	18,348	0.03%
2023/06/09	5	33.61	6	33.60	33.60	-1	18,647	-0.01%
2023/06/08	1	33.70	11	33.78	33.75	-10	18,627	-0.05%
2023/06/07	14	33.34	1	33.65	33.20	13	18,570	0.07%
2023/06/06	4	34.53	1	34.45	34.30	3	18,397	0.02%
2023/06/05	6	35.15	3	35.40	35.10	3	18,382	0.02%
2023/06/02	1	34.30	4	34.78	34.80	-3	18,313	-0.02%
2023/06/01	4	34.69	1	34.95	34.25	3	18,296	0.02%
2023/05/31	0	0.00	4	34.86	34.75	-4	18,245	-0.02%
2023/05/30	13	35.17	5	34.85	34.65	8	18,217	0.04%
2023/05/29	0	0.00	7	35.08	35.40	-7	18,102	-0.04%
2023/05/26	6	34.52	4	34.99	34.00	2	17,977	0.01%
2023/05/25	3	34.52	3	34.82	34.55	0	17,928	0.00%
2023/05/24	5.1	34.86	4	35.16	34.90	1.1	17,889	0.01%
2023/05/23	4	34.93	1	35.15	34.90	3	17,855	0.02%
2023/05/22	1	34.85	5	34.69	35.10	-4	17,845	-0.02%
2023/05/19	4	34.53	18	34.76	34.10	-14	17,826	-0.08%
2023/05/18	3	34.23	3	34.45	34.65	0	17,750	0.00%
2023/05/17	2	34.85	1	35.10	34.90	1	17,562	0.01%
2023/05/16	2	35.03	1	35.10	35.00	1	17,505	0.01%
2023/05/15	2	34.85	3	34.88	34.60	-1	17,437	-0.01%
2023/05/12	5	33.88	3	33.85	34.10	2	17,348	0.01%
2023/05/11	1	34.35	1	34.55	33.80	0	17,294	0.00%
2023/05/10	4	34.35	6	34.48	34.35	-2	17,229	-0.01%
2023/05/09	14	35.10	102.3	34.72	34.50	-88.3	17,048	-0.52%	大賣/
2023/05/08	2	38.25	3.3	38.42	38.30	-1.3	16,604	-0.01%
2023/05/05	21	39.52	13	39.02	38.50	8	16,567	0.05%
2023/05/04	5	39.66	14	39.58	39.70	-9	16,043	-0.06%
2023/05/03	12.5	39.18	6	39.59	39.70	6.5	15,936	0.04%
2023/05/02	10	39.11	10	39.30	39.30	0	15,785	0.00%
2023/04/28	3	37.93	3	38.18	37.75	0	15,503	0.00%
2023/04/27	2	37.58	0	0.00	37.55	2	15,413	0.01%
2023/04/26	4	38.25	1	38.35	38.75	3	15,186	0.02%
2023/04/25	30	38.79	6.3	39.30	37.75	23.8	14,976	0.16%
2023/04/24	1	38.90	1.3	39.10	39.10	-0.3	14,726	0.00%
2023/04/21	79.5	39.87	48	40.64	38.55	31.5	14,513	0.22%
2023/04/20	57	41.03	129	42.05	40.00	-72	13,345	-0.54%	大賣/
2023/04/19	16	39.83	25.4	40.35	41.40	-9.4	12,094	-0.08%
2023/04/18	6	38.31	29	38.33	37.65	-23	11,245	-0.20%
2023/04/17	3	36.42	3	36.88	36.65	0	10,662	0.00%
2023/04/14	10	36.92	2	37.18	36.70	8	10,675	0.07%
2023/04/13	15	37.29	31	37.19	36.85	-16	10,604	-0.15%
2023/04/12	42	38.15	23.7	37.92	38.00	18.3	10,387	0.18%
2023/04/11	1	36.70	1	37.10	36.45	0	9,806	0.00%
2023/04/10	1	36.55	1	36.70	36.65	0	9,750	0.00%
2023/04/07	1	36.40	0	0.00	36.45	1	9,726	0.01%
2023/04/06	0.8	36.40	1	36.80	36.40	-0.2	9,689	0.00%
2023/03/31	1	36.20	2	36.33	36.65	-1	9,633	-0.01%
2023/03/30	19	36.55	3	36.82	36.30	16	9,552	0.17%
2023/03/29	3	35.73	2	36.00	36.20	1	9,305	0.01%
2023/03/28	8	35.79	2	36.10	35.75	6	9,264	0.06%
2023/03/27	70	37.84	84	37.36	36.45	-14	9,109	-0.15%
2023/03/24	12	35.88	70	35.61	36.15	-58	8,632	-0.67%
2023/03/23	23	36.78	11	36.70	36.30	12	8,497	0.14%
2023/03/22	3	36.58	0	0.00	36.25	3	8,257	0.04%
2023/03/21	50	36.71	47	36.35	36.50	3	8,187	0.04%
2023/03/20	22	34.85	124.1	35.00	35.80	-102.1	8,002	-1.28%	大賣/鉅額交易
2023/03/17	14	33.10	22	33.56	33.90	-8	7,013	-0.11%
2023/03/16	9	31.66	7	31.21	30.85	2	6,466	0.03%
2023/03/15	7	31.24	11	31.40	31.95	-4	6,122	-0.07%
2023/03/14	6.3	31.14	3	30.50	30.00	3.3	5,647	0.06%
2023/03/10	6	29.26	1	29.50	29.15	5	5,226	0.10%
2023/03/09	1	29.60	1	30.05	29.35	0	5,209	0.00%
2023/03/08	2	29.60	2	29.65	29.85	0	5,152	0.00%
2023/03/07	2	29.40	2	29.60	29.30	0	5,071	0.00%
2023/03/06	0	0.00	3	28.93	29.35	-3	5,033	-0.06%
2023/03/02	0	0.00	2	28.60	28.75	-2	4,967	-0.04%
2023/02/24	0	0.00	11	28.51	28.35	-11	4,975	-0.22%
2023/02/23	2	28.58	2	28.68	28.60	0	4,979	0.00%
2023/02/22	2	28.50	0	0.00	28.40	2	4,968	0.04%
2023/02/20	5	28.95	3	29.20	28.95	2	4,946	0.04%
2023/02/17	1	29.25	2.1	29.29	29.15	-1.1	4,944	-0.02%
2023/02/16	1	28.80	2	28.88	28.90	-1	4,878	-0.02%
2023/02/15	2	28.50	0	0.00	28.45	2	4,888	0.04%
2023/02/14	2	28.60	0	0.00	28.55	2	4,875	0.04%
2023/02/10	1	28.95	1	29.10	28.50	0	4,872	0.00%
2023/02/09	0	0.00	10	28.80	28.75	-10	4,853	-0.21%
2023/02/08	2	29.20	0	0.00	29.00	2	4,838	0.04%
2023/02/06	4	29.35	1	29.55	29.50	3	4,755	0.06%
2023/02/03	0	0.00	1	30.15	29.95	-1	4,725	-0.02%
2023/02/02	20	29.50	1	29.95	29.45	19	4,613	0.41%
2023/01/31	5	29.13	5	29.10	29.00	0	4,343	0.00%
2023/01/17	0	0.00	1	27.75	28.40	-1	4,237	-0.02%
2023/01/13	6	27.73	6	27.72	27.70	0	4,314	0.00%
2023/01/12	0	0.00	1	28.45	27.70	-1	4,376	-0.02%
2023/01/11	2	28.38	1	28.65	28.25	1	4,366	0.02%
2023/01/10	1	28.50	0	0.00	28.35	1	4,376	0.02%
2023/01/09	0	0.00	1	28.65	28.70	-1	4,382	-0.02%
2023/01/06	2	28.35	0	0.00	28.30	2	4,386	0.05%
2023/01/05	0	0.00	1	28.70	28.45	-1	4,393	-0.02%
2023/01/04	52	29.15	58	29.40	29.50	-6	4,308	-0.14%
2023/01/03	2	28.58	0	0.00	28.50	2	4,166	0.05%
2022/12/29	3	28.35	0	0.00	28.35	3	4,094	0.07%
2022/12/27	0	0.00	1	29.25	28.80	-1	3,958	-0.03%
2022/12/26	1	29.10	0	0.00	28.70	1	3,876	0.03%
2022/12/22	0	0.00	3	28.35	28.35	-3	3,752	-0.08%
2022/12/21	3	27.35	0	0.00	27.40	3	3,735	0.08%
2022/12/20	3	28.00	0	0.00	27.25	3	3,726	0.08%
2022/12/16	9	29.84	2	30.60	28.95	7	3,607	0.19%
2022/12/15	8	30.43	9	30.10	30.60	-1	3,320	-0.03%
2022/12/14	5	30.06	6	29.89	30.05	-1	3,180	-0.03%
2022/12/13	1	30.05	3	29.50	29.10	-2	2,984	-0.07%
2022/12/12	14	30.58	14	30.44	30.70	0	2,828	0.00%
2022/12/09	0	0.00	11	29.90	30.00	-11	2,264	-0.49%
2022/12/08	6	27.17	8	26.76	27.30	-2	2,063	-0.10%
2022/12/07	1	25.45	1	25.85	25.10	0	1,868	0.00%
2022/12/06	3	25.83	3	26.23	25.60	0	1,886	0.00%
2022/12/05	1	26.15	0	0.00	26.15	1	1,929	0.05%
2022/12/02	2	26.45	0	0.00	26.30	2	1,961	0.10%
2022/12/01	0	0.00	2	26.15	26.10	-2	1,967	-0.10%
2022/11/30	1	25.85	0	0.00	25.85	1	1,995	0.05%
2022/11/23	0	0.00	2	25.50	25.20	-2	2,451	-0.08%
2022/11/22	1	26.05	1	26.30	25.50	0	2,486	0.00%
2022/11/21	2	26.00	2	26.05	26.10	0	2,479	0.00%
2022/11/18	0	0.00	27	26.00	26.00	-27	2,473	-1.09%
2022/11/17	7.7	25.96	8	26.01	26.00	-0.3	2,473	-0.01%
2022/11/16	1	25.75	4	25.96	26.00	-3	2,478	-0.12%
2022/11/15	0	0.00	3	25.50	25.80	-3	2,519	-0.12%
2022/11/14	3	25.27	0	0.00	25.30	3	2,506	0.12%
2022/11/11	2	25.10	3	25.22	25.15	-1	2,516	-0.04%
2022/11/10	2	24.65	3	24.82	24.55	-1	2,493	-0.04%
2022/11/09	1	24.65	0	0.00	24.50	1	2,526	0.04%
2022/11/08	0	0.00	3	24.83	24.55	-3	2,581	-0.12%
2022/11/07	1	24.90	0	0.00	24.90	1	2,579	0.04%
2022/11/04	6	24.71	1	24.65	24.60	5	2,577	0.19%
2022/11/03	3	24.33	1	24.45	24.40	2	2,586	0.08%
2022/11/02	0	0.00	1	24.45	24.40	-1	2,657	-0.04%
2022/11/01	1	24.10	2	24.08	24.10	-1	2,708	-0.04%
2022/10/28	1	23.80	5	23.88	23.65	-4	2,718	-0.15%
2022/10/27	4	23.80	1	23.80	23.80	3	2,733	0.11%
2022/10/26	2	23.60	4	23.70	23.40	-2	2,752	-0.07%
2022/10/25	2	23.98	2	24.40	23.60	0	2,781	0.00%
2022/10/24	8	24.92	8	25.01	24.35	0	2,809	0.00%
2022/10/21	1	24.15	3	24.77	25.05	-2	2,782	-0.07%
2022/10/20	3	24.68	3	24.52	24.25	0	2,715	0.00%
2022/10/19	7	24.39	2	24.55	24.30	5	2,646	0.19%
2022/10/18	3	23.68	4	23.88	24.15	-1	2,635	-0.04%
2022/10/17	3	23.50	3	23.30	23.50	0	2,621	0.00%
2022/10/14	11	24.25	8	24.48	23.70	3	2,595	0.12%
2022/10/13	1	24.00	1	24.00	23.75	0	2,580	0.00%
2022/10/12	1	25.85	1	26.20	25.65	0	2,575	0.00%
2022/10/07	2	27.00	1	27.10	27.00	1	2,596	0.04%
2022/10/06	1	26.75	2	26.90	27.05	-1	2,604	-0.04%
2022/10/05	1	26.70	2	27.10	26.70	-1	2,608	-0.04%
2022/10/04	3	26.68	0	0.00	26.70	3	2,615	0.11%
2022/10/03	1	26.85	3	26.62	26.45	-2	2,634	-0.08%
2022/09/29	1	25.65	0	0.00	25.70	1	2,668	0.04%
2022/09/23	1	28.05	1	28.20	27.65	0	2,790	0.00%
2022/09/22	1	27.90	1	28.05	28.10	0	2,805	0.00%
2022/09/21	2	28.25	2	28.15	28.05	0	2,840	0.00%
2022/09/20	7	28.61	7	28.28	28.20	0	2,887	0.00%
2022/09/19	7	28.72	7	28.63	28.30	0	3,006	0.00%
2022/09/13	1	28.10	3	28.05	28.25	-2	3,099	-0.06%
2022/09/05	1	28.15	0	0.00	27.90	1	2,965	0.03%
2022/09/01	0	0.00	4	28.89	28.85	-4	2,875	-0.14%
2022/08/31	2	28.43	1.1	28.36	28.50	0.9	2,800	0.03%
2022/08/30	2	29.68	1	29.60	29.00	1	2,641	0.04%
2022/08/22	2	28.85	5	29.19	28.60	-3	2,473	-0.12%
2022/08/19	0	0.00	4	28.68	28.95	-4	2,414	-0.17%
2022/08/18	6	28.43	4	28.56	28.50	2	2,390	0.08%
2022/08/17	0	0.00	7	28.69	28.50	-7	2,376	-0.29%
2022/08/16	4	28.55	0	0.00	28.45	4	2,372	0.17%
2022/08/15	0	0.00	7	28.54	28.80	-7	2,341	-0.30%
2022/08/12	5	28.34	0	0.00	28.30	5	2,296	0.22%
2022/08/09	1	29.35	2	28.68	28.65	-1	2,303	-0.04%
2022/08/08	1	28.50	0	0.00	28.80	1	2,247	0.04%
2022/08/01	0	0.00	2	29.45	29.40	-2	2,232	-0.09%
2022/07/28	2	28.00	0	0.00	27.80	2	2,167	0.09%
2022/07/22	2	27.90	0	0.00	27.90	2	2,151	0.09%
2022/07/19	1	28.40	0	0.00	28.15	1	2,266	0.04%
2022/07/11	0	0.00	3	28.95	29.80	-3	2,723	-0.11%
2022/07/08	1	30.45	0	0.00	29.65	1	2,708	0.04%
2022/07/06	0	0.00	1	30.35	30.40	-1	2,742	-0.04%
2022/07/05	1	29.85	1	30.55	31.00	0	2,850	0.00%
2022/07/04	3	28.70	0	0.00	29.00	3	2,832	0.11%
2022/06/30	0	0.00	7	30.14	29.90	-7	2,888	-0.24%
2022/06/29	4	31.08	3	30.75	30.60	1	2,876	0.03%
2022/06/28	0	0.00	4	30.94	30.50	-4	2,872	-0.14%
2022/06/24	0.3	30.85	0	0.00	30.85	0.3	2,746	0.01%
2022/06/23	29	29.97	27	29.36	29.30	2	2,683	0.07%
2022/06/15	2	27.95	0	0.00	27.60	2	2,762	0.07%
2022/06/14	1	27.60	0.2	27.50	27.60	0.8	3,003	0.03%
2022/06/06	0.2	30.45	0	0.00	30.05	0.2	3,790	0.01%
2022/05/25	0	0.00	10	29.10	29.05	-10	4,260	-0.23%
2022/05/24	0	0.00	2	29.10	29.10	-2	4,333	-0.05%
2022/05/20	0	0.00	1	28.95	28.85	-1	4,349	-0.02%
2022/05/18	2	28.40	0	0.00	28.50	2	4,380	0.05%
2022/05/17	1	28.55	0	0.00	28.35	1	4,392	0.02%
2022/05/11	1	28.60	1	29.05	28.90	0	4,354	0.00%
2022/05/06	1	30.20	0	0.00	30.20	1	4,352	0.02%
2022/05/05	1	30.85	1	31.00	30.95	0	4,367	0.00%
2022/05/04	2	30.75	0	0.00	30.40	2	4,376	0.05%
2022/04/28	1	31.15	11	30.90	30.80	-10	4,431	-0.23%
2022/04/27	1	31.45	7	31.60	30.70	-6	4,445	-0.13%
2022/04/26	7	33.41	1	33.65	32.80	6	4,408	0.14%
2022/04/25	7	33.57	4	33.83	33.10	3	4,395	0.07%
2022/04/22	5	33.52	5	34.05	34.25	0	4,347	0.00%
2022/04/21	2	34.38	1	34.05	33.70	1	4,262	0.02%
2022/04/19	5	34.60	4	34.78	34.25	1	4,261	0.02%
2022/04/18	3	34.27	11	34.65	34.75	-8	4,262	-0.19%
2022/04/15	1	33.35	4	33.43	33.40	-3	4,202	-0.07%
2022/04/13	3	32.55	0	0.00	32.50	3	4,274	0.07%
2022/04/12	3	32.98	0	0.00	32.50	3	4,366	0.07%
2022/04/11	2	34.30	1	34.50	33.60	1	4,343	0.02%
2022/04/08	4	33.38	5	34.34	34.15	-1	4,218	-0.02%
2022/04/06	0	0.00	5	34.02	34.40	-5	4,239	-0.12%
2022/04/01	1	33.35	1	33.55	33.35	0	4,235	0.00%
2022/03/31	1	33.55	1	33.80	33.30	0	4,253	0.00%
2022/03/29	3	33.32	1	33.50	33.20	2	4,340	0.05%
2022/03/25	0	0.00	3	33.45	33.20	-3	4,460	-0.07%
2022/03/24	0	0.00	1	34.45	33.90	-1	4,814	-0.02%
2022/03/23	3	34.28	0	0.00	33.95	3	5,000	0.06%
2022/03/17	25	33.82	2	34.25	34.15	23	6,133	0.38%
2022/03/16	1	34.90	6	34.00	34.60	-5	6,484	-0.08%
2022/03/15	4	33.19	4	33.44	32.05	0	6,524	0.00%
2022/03/11	1	33.00	0	0.00	33.50	1	6,626	0.02%
2022/03/10	3	33.35	1.7	33.32	33.40	1.3	6,798	0.02%
2022/03/09	3	33.22	4	32.34	33.30	-1	7,023	-0.01%
2022/03/08	3	31.77	4	31.73	31.60	-1	6,930	-0.01%
2022/03/07	2	31.25	1	31.65	31.50	1	6,970	0.01%
2022/03/04	5	33.11	4	33.34	32.70	1	7,165	0.01%
2022/03/03	5	33.44	8	33.53	33.45	-3	7,322	-0.04%
2022/03/02	4	32.04	19.1	32.10	32.50	-15.1	7,421	-0.20%
2022/03/01	9	31.53	15	31.61	31.80	-6	7,699	-0.08%
2022/02/25	2	30.35	3	30.82	30.85	-1	8,308	-0.01%
2022/02/24	11	30.70	9	30.59	30.00	2	8,609	0.02%
2022/02/23	0	0.00	2	31.00	30.85	-2	8,632	-0.02%
2022/02/21	4	30.81	7	31.24	31.35	-3	8,707	-0.03%
2022/02/18	5	30.94	0	0.00	31.10	5	8,723	0.06%
2022/02/17	5	31.35	5	31.69	31.25	0	8,766	0.00%
2022/02/16	35	31.37	6	31.85	31.40	29	8,817	0.33%
2022/02/15	3	31.15	3	31.37	31.15	0	8,927	0.00%
2022/02/14	3.1	31.25	5	31.20	31.00	-1.9	8,987	-0.02%
2022/02/11	3	32.40	1	32.35	32.30	2	9,029	0.02%
2022/02/10	2	32.70	1	32.95	32.60	1	9,187	0.01%
2022/02/09	1	32.90	0	0.00	32.80	1	9,257	0.01%
2022/02/08	3	32.00	4	32.28	32.50	-1	9,355	-0.01%
2022/01/26	0	0.00	1	31.00	31.00	-1	9,591	-0.01%
2022/01/25	1	30.45	1	30.60	30.00	0	9,759	0.00%
2022/01/24	1	30.25	1	30.40	30.35	0	10,382	0.00%
2022/01/21	5	31.96	4	32.33	31.30	1	10,446	0.01%
2022/01/20	4	32.34	4	32.44	32.25	0	10,595	0.00%
2022/01/19	4	31.98	0	0.00	32.00	4	10,649	0.04%
2022/01/18	5	32.60	2	32.93	32.35	3	10,669	0.03%
2022/01/17	0	0.00	4	32.20	32.55	-4	10,683	-0.04%
2022/01/14	1	32.10	3	32.87	32.05	-2	10,703	-0.02%
2022/01/13	6	33.23	2	33.30	32.85	4	10,675	0.04%
2022/01/12	13	34.24	10	33.55	33.55	3	10,649	0.03%
2022/01/11	10	34.31	19	34.64	34.35	-9	10,691	-0.08%
2022/01/10	3	34.53	3	34.58	34.20	0	10,627	0.00%
2022/01/07	5	34.52	5	34.69	34.10	0	10,624	0.00%
2022/01/06	10.1	35.23	0	0.00	34.65	10.1	10,730	0.09%
2022/01/05	7	36.37	4	36.45	36.00	3	10,825	0.03%
2022/01/04	1	35.60	25	36.04	36.05	-24	10,811	-0.22%
2022/01/03	6	36.01	1	36.05	35.90	5	10,807	0.05%
2021/12/30	4	36.13	3	36.55	36.20	1	10,805	0.01%
2021/12/29	0	0.00	38	36.36	36.35	-38	10,774	-0.35%
2021/12/28	4	35.59	0	0.00	35.50	4	10,747	0.04%
2021/12/27	2	36.13	16	36.19	36.30	-14	10,868	-0.13%
2021/12/24	0	0.00	8	36.30	36.00	-8	11,243	-0.07%
2021/12/23	18	36.87	6	37.45	36.70	12	11,211	0.11%
2021/12/22	12	37.14	12	37.41	37.05	0	11,192	0.00%
2021/12/21	12	36.97	11	37.06	37.00	1	11,165	0.01%
2021/12/20	17	37.53	5	38.50	37.05	12	11,091	0.11%
2021/12/17	3	37.18	1	37.40	36.35	2	10,711	0.02%
2021/12/16	2	37.20	51	37.13	37.45	-49	10,512	-0.47%
2021/12/15	6	36.63	7	36.91	36.55	-1	10,342	-0.01%
2021/12/14	13	37.60	16	38.46	36.55	-3	10,140	-0.03%
2021/12/13	1	38.70	1	38.15	37.70	0	9,629	0.00%
2021/12/10	1	37.70	15.6	37.50	37.60	-14.6	9,073	-0.16%
2021/12/09	23	36.29	8	36.21	35.80	15	8,484	0.18%
2021/12/08	7	34.73	13	35.00	35.45	-6	8,186	-0.07%
2021/12/07	10	34.63	8	34.98	34.35	2	8,052	0.02%
2021/12/06	8	34.71	9	34.91	34.65	-1	7,958	-0.01%
2021/12/03	11	34.65	9	34.62	34.05	2	7,745	0.03%
2021/12/02	32	33.28	2	33.53	33.30	30	7,387	0.41%
2021/12/01	8	33.58	9	33.64	33.40	-1	7,321	-0.01%
2021/11/30	58	34.45	3	34.28	33.00	55	7,240	0.76%
2021/11/29	54	34.58	0	0.00	34.20	54	7,019	0.77%
2021/11/26	25	36.86	14	35.53	35.55	11	6,815	0.16%
2021/11/25	18	36.19	23	36.11	36.30	-5	6,566	-0.08%
2021/11/24	23	36.12	123.1	36.01	37.05	-100.1	6,342	-1.58%	大賣/
2021/11/23	2	35.60	9	34.92	34.35	-7	5,772	-0.12%
2021/11/22	0	0.00	1	32.90	34.10	-1	5,455	-0.02%
2021/11/19	123	32.42	2	32.95	32.30	121	5,384	2.25%	大買/鉅額交易
2021/11/18	0	0.00	2	32.95	33.10	-2	5,356	-0.04%
2021/11/17	1	33.00	5	33.17	33.00	-4	5,295	-0.08%
2021/11/16	103	32.72	2	33.18	32.65	101	5,292	1.91%	大買/鉅額交易
2021/11/15	51	32.94	5	32.66	32.95	46	5,266	0.87%
2021/11/12	7	31.54	7	31.64	31.75	0	5,213	0.00%
2021/11/11	36	34.16	53	33.29	33.00	-17	5,117	-0.33%
2021/11/10	0	0.00	1	34.20	33.85	-1	5,084	-0.02%
2021/11/09	6	33.88	7	34.16	34.50	-1	5,036	-0.02%
2021/11/08	200	33.88	0	0.00	33.80	200	4,891	4.09%	大買/鉅額交易
2021/11/05	6	33.86	1	33.90	33.95	5	4,849	0.10%
2021/11/04	1	33.95	12	33.51	34.30	-11	4,796	-0.23%
2021/11/03	3	32.52	1	33.05	32.40	2	4,609	0.04%
2021/11/02	8	32.98	2	32.90	32.95	6	4,587	0.13%
2021/11/01	89	34.26	5	34.34	32.85	84	4,443	1.89%
2021/10/29	2	31.58	35	31.44	32.10	-33	3,932	-0.84%
2021/10/28	43	31.44	24.5	31.54	32.10	18.5	3,851	0.48%
2021/10/27	3	30.58	5	30.75	31.10	-2	3,697	-0.05%
2021/10/26	8	29.75	6	29.98	30.45	2	3,648	0.05%
2021/10/25	3	30.25	0	0.00	30.20	3	3,632	0.08%
2021/10/22	2	29.80	10	29.84	29.95	-8	3,664	-0.22%
2021/10/21	10	30.46	4	30.35	29.90	6	3,714	0.16%
2021/10/20	2	30.85	1	31.10	30.60	1	3,817	0.03%
2021/10/19	14	30.96	14	31.17	30.95	0	3,815	0.00%
2021/10/18	10	30.83	11	31.02	30.60	-1	3,767	-0.03%
2021/10/15	1	30.65	1	30.90	30.55	0	3,838	0.00%
2021/10/14	5	30.46	7	30.90	30.70	-2	3,934	-0.05%
2021/10/13	0	0.00	1	29.85	30.40	-1	4,192	-0.02%
2021/10/12	3	29.50	2	29.55	29.35	1	4,226	0.02%
2021/10/08	6	29.31	6	28.85	28.65	0	4,179	0.00%
2021/10/06	7	28.48	15	28.92	28.40	-8	4,236	-0.19%
2021/10/05	19	28.63	1	28.40	28.70	18	4,439	0.41%
2021/10/04	1	30.85	0	0.00	29.35	1	4,474	0.02%
2021/10/01	10	31.45	13.1	31.43	30.45	-3.1	4,314	-0.07%
2021/09/29	8	29.08	7	29.36	28.70	1	3,933	0.03%
2021/09/28	3	28.75	3	29.08	28.80	0	3,956	0.00%
2021/09/15	2	29.00	0	0.00	29.00	2	4,955	0.04%
2021/09/13	0	0.00	3	29.53	29.40	-3	5,138	-0.06%
2021/09/10	0	0.00	5	28.90	29.25	-5	5,122	-0.10%
2021/09/09	10	28.38	10	28.60	28.55	0	5,189	0.00%
2021/09/08	10	28.65	10	28.93	28.30	0	5,272	0.00%
2021/09/07	5	28.80	0	0.00	28.75	5	5,716	0.09%
2021/09/02	1	30.20	0	0.00	29.75	1	5,986	0.02%
2021/08/31	0	0.00	3	29.95	30.45	-3	6,009	-0.05%
2021/08/30	0	0.00	25	30.88	30.25	-25	5,997	-0.42%
2021/08/27	1	29.60	1	29.50	29.20	0	5,910	0.00%
2021/08/25	1	29.05	3	29.27	28.80	-2	5,885	-0.03%
2021/08/24	2	28.60	0	0.00	28.35	2	5,933	0.03%
2021/08/23	1	28.85	1	29.20	29.10	0	5,969	0.00%
2021/08/20	16	28.65	3	29.03	28.50	13	5,996	0.22%
2021/08/19	3	28.85	0	0.00	28.00	3	5,996	0.05%
2021/08/18	2	28.20	2	28.65	28.60	0	5,976	0.00%
2021/08/17	5	28.50	0	0.00	27.80	5	6,028	0.08%
2021/08/16	4	28.86	0	0.00	28.25	4	6,066	0.07%
2021/08/13	0	0.00	10	30.25	29.40	-10	6,074	-0.16%
2021/08/12	10	30.10	0	0.00	30.10	10	6,183	0.16%
2021/08/11	1	30.35	0	0.00	30.10	1	6,278	0.02%
2021/08/10	1	31.20	0	0.00	31.05	1	6,316	0.02%
2021/08/09	5	32.25	0	0.00	32.20	5	6,342	0.08%
2021/08/04	5	33.50	11	34.15	33.90	-6	6,624	-0.09%
2021/08/03	2	32.98	5	33.05	32.95	-3	6,602	-0.05%
2021/08/02	5	32.45	0	0.00	33.10	5	6,638	0.08%
2021/07/30	10	32.50	0	0.00	32.15	10	6,680	0.15%
2021/07/27	6	33.83	5	33.60	33.25	1	6,907	0.01%
2021/07/26	4	34.15	0	0.00	34.20	4	6,964	0.06%
2021/07/23	0	0.00	13	33.81	33.30	-13	6,903	-0.19%
2021/07/21	0	0.00	50	33.85	33.60	-50	6,958	-0.72%
2021/07/20	22	34.55	3	34.25	34.35	19	6,908	0.28%
2021/07/19	52	34.84	18	34.53	35.05	34	6,827	0.50%
2021/07/16	24	34.36	10	34.07	33.35	14	6,559	0.21%
2021/07/15	0	0.00	5	34.00	33.80	-5	6,535	-0.08%
2021/07/14	2	33.85	0	0.00	33.00	2	6,597	0.03%
2021/07/12	0	0.00	12	34.02	34.65	-12	6,725	-0.18%
2021/07/09	6	32.90	11	33.10	33.00	-5	6,636	-0.08%
2021/07/08	13	32.63	0	0.00	32.40	13	6,993	0.19%
2021/07/07	3	32.55	0	0.00	32.35	3	7,914	0.04%
2021/07/05	0	0.00	1	34.15	33.40	-1	8,107	-0.01%
2021/07/02	4	32.90	1	33.65	32.55	3	8,243	0.04%
2021/07/01	2.1	33.61	6	34.17	33.40	-3.9	8,362	-0.05%
2021/06/30	13	34.83	23	35.22	34.85	-10	8,285	-0.12%
2021/06/29	0	0.00	17	32.20	32.20	-17	7,741	-0.22%
2021/06/28	9	31.64	2	31.80	31.60	7	7,777	0.09%
2021/06/25	18	32.34	21	32.61	32.00	-3	7,954	-0.04%
2021/06/23	9	31.92	4	31.90	31.50	5	8,554	0.06%
2021/06/22	4	31.08	15	31.68	30.60	-11	8,677	-0.13%
2021/06/21	27	31.64	11	31.95	31.20	16	8,827	0.18%
2021/06/18	3	31.80	1	32.50	32.40	2	9,178	0.02%
2021/06/17	4	32.26	0	0.00	32.40	4	9,929	0.04%
2021/06/16	3	32.77	12	33.65	32.60	-9	10,226	-0.09%
2021/06/15	0	0.00	17	32.19	31.55	-17	10,086	-0.17%
2021/06/10	3	32.10	8	31.66	32.05	-5	10,378	-0.05%
2021/06/09	0	0.00	22	30.76	30.30	-22	10,742	-0.20%
2021/06/08	13	30.50	18	30.65	30.10	-5	11,384	-0.04%
2021/06/07	5	30.10	0	0.00	29.85	5	12,174	0.04%
2021/06/04	24	30.51	34	30.41	30.35	-10	12,473	-0.08%
2021/06/03	0	0.00	3	31.70	31.15	-3	12,504	-0.02%
2021/06/02	78	31.88	8	32.18	31.25	70	12,527	0.56%
2021/06/01	3	31.60	3	32.05	32.15	0	12,512	0.00%
2021/05/28	11	31.20	0	0.00	31.05	11	12,523	0.09%
2021/05/25	0	0.00	2	30.65	30.50	-2	12,578	-0.02%
2021/05/24	10	30.00	10	30.00	30.15	0	12,699	0.00%
2021/05/20	1	31.50	0	0.00	29.40	1	12,735	0.01%
2021/05/19	53	29.57	53	29.92	31.20	0	12,724	0.00%
2021/05/18	39	28.18	107	28.83	29.60	-68	12,658	-0.54%	大賣/
2021/05/17	43	28.27	38.4	28.28	26.95	4.6	12,628	0.04%
2021/05/14	104	30.58	103	30.79	29.90	1	12,570	0.01%	大買/大賣/
2021/05/13	97.3	28.46	97	28.67	28.65	0.3	12,473	0.00%
2021/05/12	133	30.92	133	31.09	28.80	0	12,536	0.00%	大買/大賣/
2021/05/11	21	33.77	8	34.04	31.85	13	12,411	0.10%
2021/05/10	59	35.21	57	35.45	35.30	2	12,408	0.02%
2021/05/07	34	34.76	62	35.02	34.85	-28	12,441	-0.23%
2021/05/06	34	33.94	33	34.08	35.00	1	12,431	0.01%
2021/05/05	71	33.39	70	33.57	32.75	1	12,310	0.01%
2021/05/04	154	34.04	148	33.29	33.05	6	12,308	0.05%	大買/大賣/
2021/05/03	117	37.71	43	37.81	35.80	74	12,219	0.61%	大買/
2021/04/29	69	37.32	135	37.06	36.65	-66	12,256	-0.54%	大賣/
2021/04/28	42	37.82	45	37.54	37.50	-3	12,275	-0.02%
2021/04/27	35	38.56	34	38.70	38.20	1	12,318	0.01%
2021/04/26	42	38.02	45	38.27	38.25	-3	12,418	-0.02%
2021/04/23	34	38.11	18	38.28	37.90	16	12,435	0.13%
2021/04/22	171	38.21	98	38.35	37.20	73	12,431	0.59%	大買/
2021/04/21	25	38.86	81	39.06	38.85	-56	12,342	-0.45%
2021/04/20	107	38.39	83	38.45	38.05	24	12,238	0.20%	大買/
2021/04/19	67	38.12	95	37.90	37.90	-28	12,197	-0.23%
2021/04/16	99	38.63	84	39.05	38.40	15	12,152	0.12%
2021/04/15	40	38.14	41	38.39	38.10	-1	12,144	-0.01%
2021/04/14	99	39.34	97	39.16	37.55	2	12,439	0.02%
2021/04/13	20	39.81	74.6	40.83	39.30	-54.6	12,106	-0.45%
2021/04/12	44	39.86	55	40.19	39.35	-11	11,238	-0.10%
2021/04/09	66	39.74	62	39.95	39.30	4	11,208	0.04%
2021/04/08	72	39.62	44	39.94	39.35	28	11,119	0.25%
2021/04/07	62	39.18	73	39.28	39.50	-11	11,097	-0.10%
2021/04/06	8.1	38.75	10	38.95	38.30	-2	11,063	-0.02%
2021/04/01	31	38.58	16	38.36	38.25	15	11,063	0.14%
2021/03/31	38	39.61	20	39.90	38.90	18	11,139	0.16%
2021/03/30	40.2	39.84	16	40.29	39.30	24.2	11,680	0.21%
2021/03/29	24.8	39.38	55	39.79	39.85	-30.3	11,839	-0.26%
2021/03/26	43	37.83	72	37.86	38.20	-29	11,521	-0.25%
2021/03/25	59	39.62	94	39.59	38.85	-35	11,271	-0.31%
2021/03/24	59.4	39.46	56	39.63	39.30	3.4	11,053	0.03%
2021/03/23	90	40.64	92	40.56	39.30	-2	10,912	-0.02%
2021/03/22	34	41.91	51.2	41.81	41.00	-17.2	10,611	-0.16%
2021/03/19	7	36.34	12	36.19	39.75	-5	9,932	-0.05%
2021/03/18	73	37.24	78	37.42	36.15	-5	9,580	-0.05%
2021/03/17	50	36.87	8	36.61	36.75	42	9,302	0.45%
2021/03/16	57	37.25	42	37.31	36.60	15	9,178	0.16%
2021/03/15	49.3	37.87	12	38.18	37.60	37.3	8,893	0.42%
2021/03/12	83	36.92	96	36.73	37.00	-13	8,420	-0.15%
2021/03/11	60.1	35.33	32	35.84	35.10	28.1	7,820	0.36%
2021/03/10	3.1	33.37	8.1	33.75	34.95	-5	7,032	-0.07%
2021/03/08	0	0.00	8	31.33	30.90	-8	6,786	-0.12%
2021/03/05	5	31.40	0	0.00	30.85	5	6,837	0.07%
2021/03/04	1	31.55	1	32.30	31.40	0	7,299	0.00%
2021/03/03	1	31.90	0	0.00	31.65	1	7,389	0.01%
2021/03/02	0	0.00	2	31.85	31.45	-2	7,646	-0.03%
2021/02/26	1	31.85	0	0.00	31.90	1	8,159	0.01%
2021/02/25	2	31.78	1	32.35	31.60	1	8,510	0.01%
2021/02/24	6.7	32.31	18	32.24	31.85	-11.3	8,705	-0.13%
2021/02/23	0	0.00	10	31.48	31.10	-10	9,095	-0.11%
2021/02/22	2	31.38	3	31.15	31.30	-1	9,636	-0.01%
2021/02/19	6	30.38	6	30.38	30.65	0	9,771	0.00%
2021/02/18	0	0.00	1	29.55	29.75	-1	10,171	-0.01%
2021/02/17	3	29.05	3	29.45	29.15	0	10,330	0.00%
2021/02/04	0	0.00	1	28.30	28.25	-1	11,157	-0.01%
2021/02/03	7	29.17	4	29.48	28.70	3	11,424	0.03%
2021/02/02	1	28.00	0	0.00	27.75	1	11,465	0.01%
2021/02/01	1	26.10	2	27.20	27.55	-1	11,797	-0.01%
2021/01/29	1	28.55	5	27.75	27.45	-4	12,180	-0.03%
2021/01/27	4	30.44	0	0.00	30.10	4	13,435	0.03%
2021/01/22	14	31.14	0	0.00	31.10	14	14,268	0.10%
2021/01/21	0	0.00	38	30.32	30.05	-38	14,716	-0.26%
2021/01/20	1.2	31.88	0	0.00	30.80	1.2	15,790	0.01%
2021/01/19	2	31.53	2	32.33	32.05	0	16,551	0.00%
2021/01/18	3	31.05	1	30.90	30.80	2	16,693	0.01%
2021/01/15	4.3	32.00	3.3	31.92	32.00	1	16,881	0.01%
2021/01/14	4	32.75	3	33.35	32.60	1	17,062	0.01%
2021/01/13	0	0.00	1	32.60	32.60	-1	17,257	-0.01%
2021/01/12	7	33.11	0	0.00	33.05	7	17,699	0.04%
2021/01/11	1	34.25	1	34.35	34.10	0	18,358	0.00%
2021/01/08	1	34.50	9	34.23	34.15	-8	19,115	-0.04%
2021/01/07	24	35.56	23	35.16	34.35	1	20,158	0.00%
2021/01/06	7	33.11	5	33.28	33.20	2	20,909	0.01%
2021/01/05	2.3	34.32	2	34.68	34.05	0.3	21,609	0.00%
2020/12/31	2	35.15	0	0.00	34.60	2	23,373	0.01%
2020/12/30	1	34.75	0	0.00	35.55	1	24,449	0.00%
2020/12/29	1	34.05	1	34.60	34.45	0	25,099	0.00%
2020/12/28	2	33.98	0	0.00	33.55	2	25,247	0.01%
2020/12/25	6	34.16	1	33.85	34.05	5	25,367	0.02%
2020/12/24	5	34.86	12	36.13	34.30	-7	25,417	-0.03%
2020/12/23	0	0.00	17	34.11	34.75	-17	25,128	-0.07%
2020/12/22	0	0.00	0.3	32.80	31.60	-0.3	25,229	0.00%
2020/12/21	0	0.00	1	33.55	32.85	-1	25,615	0.00%
2020/12/18	1	33.10	1	33.70	33.00	0	26,041	0.00%
2020/12/17	1	33.30	0	0.00	32.95	1	26,688	0.00%
2020/12/16	5	33.70	0	0.00	33.50	5	27,316	0.02%
2020/12/10	3	33.40	1	33.30	33.35	2	30,864	0.01%
2020/12/09	0.7	34.35	3	35.40	34.60	-2.3	31,102	-0.01%
2020/12/08	0	0.00	15	34.56	34.55	-15	31,713	-0.05%
2020/12/07	14	34.50	3	34.00	35.15	11	31,864	0.03%
2020/12/04	3	34.87	0	0.00	34.50	3	32,016	0.01%
2020/12/03	1.2	35.92	0	0.00	35.10	1.2	32,139	0.00%
2020/12/02	3	35.67	2	35.60	35.35	1	32,229	0.00%
2020/12/01	4	36.95	0	0.00	37.00	4	32,388	0.01%
2020/11/30	12	36.70	28	37.27	38.10	-16	32,581	-0.05%
2020/11/27	6	36.40	4	36.10	36.00	2	32,210	0.01%
2020/11/26	16	36.32	13	36.17	35.90	3	32,229	0.01%
2020/11/25	90	36.44	81	36.00	36.40	9	32,332	0.03%
2020/11/24	67	35.04	70	34.77	35.50	-3	31,994	-0.01%
2020/11/23	21	34.44	18	34.71	34.50	3	32,096	0.01%
2020/11/20	38	34.66	34	34.84	34.80	4	32,402	0.01%
2020/11/19	8	34.26	24	34.26	34.00	-16	32,534	-0.05%
2020/11/18	125	32.66	112	33.16	33.00	13	32,354	0.04%	大買/大賣/
2020/11/17	20	33.05	15	32.45	33.00	5	33,304	0.02%
2020/11/16	13	32.11	11	32.40	31.70	2	32,892	0.01%
2020/11/13	9	32.32	7.7	31.93	32.65	1.3	32,813	0.00%
2020/11/12	2	32.25	11	32.17	32.50	-9	33,003	-0.03%
2020/11/11	33	34.74	30	35.38	34.10	3	32,508	0.01%
2020/11/10	1	35.95	0	0.00	35.35	1	32,348	0.00%
2020/11/09	11	36.12	4	35.98	36.00	7	32,317	0.02%
2020/11/06	6.7	36.07	11	35.79	35.40	-4.3	32,034	-0.01%
2020/11/05	28	36.79	20	36.93	36.10	8	31,611	0.03%
2020/11/04	5	34.92	0	0.00	34.30	5	30,894	0.02%
2020/11/03	1	36.20	13	35.10	35.40	-12	30,472	-0.04%
2020/11/02	12.3	35.96	8	35.60	35.35	4.3	30,323	0.01%
2020/10/30	43.2	37.99	41	37.94	37.40	2.2	30,027	0.01%
2020/10/29	31	39.06	61	39.09	38.10	-30	29,711	-0.10%
2020/10/28	31.5	40.53	41.6	40.23	39.00	-10.1	29,146	-0.03%
2020/10/27	120.1	39.70	55	39.02	39.35	65.1	28,072	0.23%	大買/
2020/10/26	136	37.70	140	37.64	37.80	-4	27,342	-0.01%	大買/大賣/
2020/10/23	63	37.15	55	37.58	37.25	8	27,095	0.03%
2020/10/22	8	37.39	20	37.26	37.00	-12	26,977	-0.04%
2020/10/21	10	38.44	15	37.96	37.90	-5	26,859	-0.02%
2020/10/20	79	38.87	69	38.89	38.25	10	26,828	0.04%
2020/10/19	87	38.02	92	38.19	38.10	-5	26,504	-0.02%
2020/10/16	136	38.94	152	39.18	37.80	-16	25,895	-0.06%	大買/大賣/
2020/10/15	74	41.19	81	41.31	40.35	-7	25,497	-0.03%
2020/10/14	115	42.65	136.9	42.84	41.60	-21.9	24,606	-0.09%	大買/大賣/
2020/10/13	23.7	41.45	31.6	41.18	41.25	-7.8	23,730	-0.03%
2020/10/12	63	42.95	19.1	43.12	41.95	43.9	23,050	0.19%
2020/10/08	32	42.30	16.3	42.36	41.50	15.7	22,120	0.07%
2020/10/07	12.7	42.26	10	43.02	42.00	2.7	21,241	0.01%
2020/10/06	39.4	41.87	24	41.92	41.45	15.4	20,191	0.08%
2020/10/05	17.7	38.97	4	38.85	38.85	13.7	19,439	0.07%
2020/09/30	0	0.00	24.6	37.67	38.55	-24.6	19,120	-0.13%
2020/09/29	19	36.09	1.3	36.62	35.05	17.7	18,942	0.09%
2020/09/28	18.2	38.63	50.7	39.54	37.30	-32.6	18,747	-0.17%
2020/09/16	68	24.09	5	25.20	24.50	63	18,396	0.34%
2020/09/15	18	24.03	34	24.53	24.30	-16	18,015	-0.09%
2020/09/14	23	22.81	35	22.96	23.05	-12	17,732	-0.07%
2020/09/11	75	24.69	161	24.60	24.20	-86	17,271	-0.50%	大賣/
2020/09/10	43	26.27	26	25.96	25.90	17	16,583	0.10%
2020/09/09	28	26.63	56	26.20	26.65	-28	15,913	-0.18%
2020/09/08	77	25.63	19	26.61	25.20	58	14,950	0.39%
2020/09/07	531	28.15	12	28.39	27.95	519	14,524	3.57%	大買/鉅額交易
2020/09/04	72	26.37	120	27.24	27.90	-48	13,557	-0.35%	大賣/
2020/09/03	85	25.31	1	25.40	25.40	84	12,205	0.69%
2020/09/02	16	21.94	3	21.67	23.10	13	11,941	0.11%
2020/09/01	0	23.90	3	21.65	21.00	-3	11,347	-0.03%
2020/08/31	1	22.25	10	21.20	22.25	-9	11,185	-0.08%
2020/08/27	1	19.60	0	0.00	19.40	1	11,029	0.01%
2020/08/26	1	19.90	0	0.00	19.85	1	10,968	0.01%
2020/08/25	4	18.45	8	19.31	19.45	-4	10,742	-0.04%
2020/08/20	1	15.00	24	15.51	17.40	-23	10,198	-0.23%
2020/08/19	2	17.20	110	16.58	16.50	-108	9,809	-1.10%	大賣/鉅額交易
2020/08/18	6	17.24	36	17.23	18.30	-30	9,618	-0.31%
2020/08/17	12	17.17	61	17.48	18.30	-49	9,145	-0.54%
2020/08/14	62	15.78	28	16.61	16.80	34	8,644	0.39%
2020/08/13	31	15.27	44.1	14.86	15.30	-13.1	7,957	-0.17%
2020/08/12	114	13.03	162	13.79	13.95	-48	7,562	-0.63%	大買/大賣/
2020/08/11	0	0.00	10	12.70	12.70	-10	6,481	-0.15%
2020/08/10	10	11.55	1	11.55	11.55	9	6,482	0.14%
2020/08/07	15	10.23	39	10.01	10.50	-24	6,628	-0.36%
2020/08/06	12	9.64	20	9.80	9.56	-8	6,230	-0.13%
2020/08/05	21	9.56	0	0.00	9.68	21	6,204	0.34%
2020/08/04	0	0.00	13	9.59	9.61	-13	6,243	-0.21%
2020/08/03	0	0.00	51	9.23	9.06	-51	6,128	-0.83%
2020/07/31	4	8.90	0	0.00	9.05	4	6,076	0.07%
2020/07/30	0	0.00	11	9.31	9.08	-11	6,013	-0.18%
2020/07/29	0	0.00	40	8.53	8.76	-40	5,835	-0.69%
2020/07/28	20	8.01	20	8.04	7.97	0	5,765	0.00%
2020/07/27	30	8.30	0	0.00	8.22	30	5,711	0.53%
2020/07/21	100	9.05	1	9.02	8.90	99	5,397	1.83%
2020/07/20	8	8.76	10	8.83	9.03	-2	5,255	-0.04%
2020/07/17	10	8.90	34	9.12	9.15	-24	5,197	-0.46%
2020/07/16	75	9.84	26	9.89	9.70	49	5,053	0.97%
2020/07/15	21	9.80	16	9.86	9.60	5	4,921	0.10%
2020/07/13	0	0.00	86	9.25	9.01	-86	4,537	-1.90%
2020/07/10	121	9.38	38	9.28	9.42	83	4,430	1.87%	大買/
2020/07/09	0	0.00	21	9.11	9.27	-21	4,009	-0.52%
2020/07/08	1	8.02	77	8.39	8.43	-76	3,713	-2.05%
2020/07/07	6	7.74	0	0.00	7.71	6	3,394	0.18%
2020/07/06	0	0.00	10	7.84	7.79	-10	3,285	-0.30%
2020/07/03	10	7.80	0	0.00	7.80	10	3,260	0.31%
2020/07/02	15	7.81	23	7.90	7.97	-8	3,210	-0.25%
2020/07/01	3	7.45	3	7.70	7.65	0	3,115	0.00%
2020/06/30	6	7.30	0	0.00	7.34	6	3,036	0.20%
2020/06/29	20	7.34	0	0.00	7.32	20	3,030	0.66%
2020/06/19	20	7.61	32	7.82	7.57	-12	3,043	-0.39%
2020/06/18	2	7.14	0	0.00	7.11	2	2,881	0.07%
2020/06/16	0	0.00	2	7.15	7.11	-2	3,011	-0.07%
2020/06/12	2	7.02	3	6.98	7.14	-1	3,049	-0.03%
2020/06/11	20	7.45	0	0.00	7.31	20	3,024	0.66%
2020/06/09	0	0.00	2	7.56	7.48	-2	3,054	-0.07%
2020/06/08	4	7.69	0	0.00	7.64	4	3,083	0.13%
2020/06/04	2	7.52	26	7.55	7.60	-24	3,057	-0.79%
2020/06/03	6	7.92	0	0.00	7.77	6	3,015	0.20%
2020/06/02	0	0.00	3	7.44	7.61	-3	2,847	-0.11%
2020/05/29	2	6.86	0	0.00	6.86	2	2,758	0.07%
2020/05/26	1	6.96	0	0.00	7.01	1	2,748	0.04%
2020/05/22	0	0.00	1	7.17	7.01	-1	2,700	-0.04%
2020/05/21	11	7.32	22	7.29	7.24	-11	2,690	-0.41%
2020/05/20	40	6.88	10	6.94	6.95	30	2,638	1.14%
2020/05/19	0	0.00	20	6.95	6.94	-20	2,617	-0.76%
2020/05/18	27	6.99	0	0.00	6.85	27	2,595	1.04%
2020/05/15	10	7.40	0	0.00	7.30	10	2,525	0.40%
2020/05/14	6	7.84	42	7.89	7.60	-36	2,456	-1.47%
2020/05/13	1	6.77	0	0.00	7.34	1	2,183	0.05%
2020/05/12	0	0.00	1	6.65	6.68	-1	2,096	-0.05%
2020/05/11	10	6.80	18	6.79	6.77	-8	2,032	-0.39%
2020/05/08	0	0.00	10	6.34	6.34	-10	1,858	-0.54%
2020/05/05	1	5.30	0	0.00	5.28	1	1,848	0.05%
2020/04/30	0	0.00	2	5.46	5.45	-2	1,858	-0.11%
2020/04/29	0	0.00	2	5.36	5.38	-2	1,869	-0.11%
2020/04/28	10	5.38	0	0.00	5.37	10	1,883	0.53%
2020/04/21	1	5.35	10	5.25	5.29	-9	1,960	-0.46%
2020/04/17	2	5.67	0	0.00	5.57	2	2,009	0.10%
2020/04/15	0	0.00	10	5.45	5.45	-10	1,981	-0.50%
2020/04/08	1	5.06	0	0.00	5.23	1	1,991	0.05%
2020/04/07	0	0.00	1	5.06	5.06	-1	1,987	-0.05%
2020/03/27	0	0.00	10	5.05	5.01	-10	2,013	-0.50%
2020/03/26	20	4.60	18	4.66	4.85	2	1,952	0.10%
2020/03/25	0	0.00	4	4.45	4.41	-4	1,943	-0.21%
2020/03/20	19	4.28	21	4.30	4.20	-2	1,912	-0.10%
2020/03/19	0	0.00	9	4.41	4.33	-9	1,816	-0.50%
2020/03/18	0	0.00	6	4.94	4.81	-6	1,783	-0.34%
2020/03/16	0	0.00	15	5.25	4.90	-15	1,748	-0.86%
2020/03/13	4	5.16	0	0.00	5.19	4	1,722	0.23%
2020/03/12	20	5.70	0	0.00	5.67	20	1,685	1.19%
2020/03/11	0	0.00	11	6.30	6.25	-11	1,647	-0.67%
2020/03/10	3	6.21	5	6.18	6.26	-2	1,680	-0.12%
2020/03/09	1	6.73	5	6.74	6.45	-4	1,648	-0.24%
2020/03/05	2	6.85	0	0.00	6.92	2	1,646	0.12%
2020/03/04	10	6.83	2	6.90	6.82	8	1,669	0.48%
2020/03/02	10	6.77	0	0.00	6.78	10	1,677	0.60%
2020/02/27	0	0.00	10	7.02	6.96	-10	1,663	-0.60%
2020/02/19	2	7.50	0	0.00	7.49	2	1,624	0.12%
2020/02/17	0	0.00	1	7.57	7.56	-1	1,621	-0.06%
2020/02/10	10	7.39	12	7.45	7.52	-2	1,623	-0.12%
2020/02/07	4	7.04	0	0.00	7.01	4	1,583	0.25%
2020/02/06	2	7.14	0	0.00	7.15	2	1,585	0.13%
2020/02/05	2	7.10	0	0.00	7.09	2	1,578	0.13%
2020/02/03	1	6.85	6	6.94	6.93	-5	1,591	-0.31%
2020/01/30	14	7.55	0	0.00	7.39	14	1,574	0.89%
2020/01/20	32	8.20	0	0.00	8.21	32	1,526	2.10%
2020/01/17	7	8.22	0	0.00	8.20	7	1,526	0.46%
2020/01/16	10	8.27	0	0.00	8.23	10	1,525	0.66%
2020/01/15	3	8.27	0	0.00	8.21	3	1,535	0.20%
2020/01/14	6	8.25	0	0.00	8.20	6	1,536	0.39%
2020/01/13	14	8.33	0	0.00	8.29	14	1,524	0.92%
2020/01/08	2	8.04	0	0.00	7.98	2	1,577	0.13%
2020/01/03	10	8.12	0	0.00	8.10	10	1,586	0.63%
2019/12/31	20	8.15	0	0.00	8.15	20	1,564	1.28%
2019/12/30	0	0.00	11	8.55	8.22	-11	1,556	-0.71%
2019/12/23	2	8.20	0	0.00	8.15	2	1,530	0.13%
2019/12/19	0	0.00	1	8.21	8.19	-1	1,526	-0.07%
2019/12/18	2	8.04	0	0.00	8.00	2	1,560	0.13%
2019/12/13	1	7.96	0	0.00	7.97	1	1,595	0.06%
2019/12/09	1	8.00	0	0.00	8.04	1	1,636	0.06%
2019/12/02	21	8.15	0	0.00	8.22	21	1,754	1.20%
2019/11/27	0	0.00	2	8.78	8.78	-2	1,817	-0.11%
2019/11/14	1	8.80	0	0.00	8.81	1	2,185	0.05%
2019/11/11	13	8.99	0	0.00	8.88	13	2,600	0.50%
2019/11/07	31	9.04	0	0.00	9.05	31	3,043	1.02%
2019/11/05	10	9.27	0	0.00	9.24	10	3,213	0.31%
2019/11/04	0	0.00	10	9.32	9.35	-10	3,357	-0.30%
2019/11/01	2	9.40	0	0.00	9.39	2	3,505	0.06%
2019/10/31	0	0.00	1	9.68	9.53	-1	3,707	-0.03%
2019/10/23	0	0.00	1	9.39	9.36	-1	5,014	-0.02%
2019/10/22	1	9.57	0	0.00	9.55	1	5,003	0.02%
2019/10/21	2	9.40	30	9.45	9.40	-28	4,991	-0.56%
2019/10/18	0	0.00	20	9.55	9.44	-20	4,995	-0.40%
2019/10/17	1	9.48	0	0.00	9.44	1	5,029	0.02%
2019/10/16	0	0.00	6	9.66	9.70	-6	5,020	-0.12%
2019/10/15	0	0.00	0	9.07	9.13	0	4,935	0.00%
2019/10/14	0	0.00	10	9.07	9.05	-10	4,936	-0.20%
2019/10/09	1	9.07	0	0.00	8.99	1	4,939	0.02%
2019/10/04	3	9.34	0	0.00	9.26	3	4,981	0.06%
2019/09/27	1	9.53	3	9.43	9.38	-2	5,087	-0.04%
2019/09/25	0	0.00	1	9.64	9.65	-1	5,100	-0.02%
2019/09/24	2	9.87	0	0.00	9.78	2	5,101	0.04%
2019/09/23	0	0.00	2	9.84	9.98	-2	5,073	-0.04%
2019/09/19	10	9.37	0	0.00	9.23	10	5,003	0.20%
2019/09/18	1	9.33	0	0.00	9.31	1	4,969	0.02%
2019/09/11	0	0.00	1	9.52	9.52	-1	4,992	-0.02%
2019/09/10	21	9.29	0	0.00	9.30	21	4,978	0.42%
2019/09/09	0	0.00	1	9.72	9.72	-1	4,889	-0.02%
2019/08/30	30	9.60	0	0.00	9.72	30	4,839	0.62%
2019/08/29	30	10.00	0	0.00	9.88	30	4,791	0.63%
2019/08/28	0	0.00	10	9.91	9.92	-10	4,763	-0.21%
2019/08/27	60	9.73	0	0.00	9.71	60	4,737	1.27%
2019/08/22	0	0.00	1	10.60	10.50	-1	4,609	-0.02%
2019/08/19	0	0.00	2	10.75	10.70	-2	4,486	-0.04%
2019/08/15	0	0.00	2	10.40	10.80	-2	4,413	-0.05%
2019/08/14	30	11.47	1	11.40	10.85	29	4,315	0.67%
2019/08/13	12	11.74	28	11.90	11.95	-16	4,044	-0.40%
2019/08/12	22	11.96	36	12.11	12.15	-14	3,899	-0.36%
2019/08/08	0	0.00	3	10.97	11.05	-3	3,598	-0.08%
2019/08/07	0	0.00	3	11.00	10.90	-3	3,540	-0.08%
2019/08/06	0	0.00	64	10.68	11.10	-64	3,439	-1.86%
2019/08/05	0	0.00	5	10.85	10.70	-5	3,307	-0.15%
2019/08/02	31	11.11	36	11.42	11.30	-5	3,176	-0.16%
2019/08/01	30	11.23	21	11.50	11.60	9	3,000	0.30%
2019/07/31	33	10.83	10	10.65	10.95	23	2,708	0.85%
2019/07/30	11	10.59	158	10.69	11.05	-147	2,479	-5.93%	大賣/鉅額交易
2019/07/29	5	10.00	26	9.93	10.05	-21	1,934	-1.09%
2019/07/26	0	0.00	2	9.15	9.15	-2	1,766	-0.11%
2019/07/19	20	8.80	0	0.00	8.69	20	1,805	1.11%
2019/07/17	0	0.00	5	8.96	8.92	-5	1,774	-0.28%
2019/07/16	0	0.00	15	9.00	8.95	-15	1,801	-0.83%
2019/07/12	1	9.05	3	8.99	8.95	-2	1,870	-0.11%
2019/07/11	1	9.15	0	0.00	9.06	1	1,888	0.05%
2019/07/10	0	0.00	18	9.05	9.07	-18	1,883	-0.96%
2019/07/05	6	9.10	11	9.11	9.08	-5	2,001	-0.25%
2019/07/04	0	0.00	10	9.02	9.18	-10	2,060	-0.49%
2019/07/03	0	0.00	20	8.94	8.89	-20	2,111	-0.95%
2019/07/02	1	8.69	0	0.00	8.72	1	2,175	0.05%
2019/06/28	1	8.63	11	8.60	8.59	-10	2,195	-0.46%
2019/06/27	20	8.43	1	8.69	8.69	19	2,265	0.84%
2019/06/20	1	8.79	7	8.57	8.79	-6	2,520	-0.24%
2019/06/17	0	0.00	11	8.50	8.45	-11	2,694	-0.41%
2019/06/13	0	0.00	34	8.52	8.61	-34	2,918	-1.16%
2019/06/11	0	0.00	28	8.14	8.12	-28	3,005	-0.93%
2019/06/10	15	8.07	2	8.12	8.09	13	3,061	0.42%
2019/06/05	15	8.11	0	0.00	8.10	15	3,253	0.46%
2019/06/03	1	8.09	0	0.00	8.09	1	3,463	0.03%
2019/05/31	3	8.17	0	0.00	8.14	3	3,520	0.09%
2019/05/29	11	8.06	0	0.00	8.09	11	3,618	0.30%
2019/05/28	43	8.06	0	0.00	8.06	43	3,656	1.18%
2019/05/27	48	8.01	0	0.00	8.00	48	3,753	1.28%
2019/05/24	20	8.05	0	0.00	8.03	20	3,817	0.52%
2019/05/23	17	8.04	0	0.00	8.02	17	3,926	0.43%
2019/05/22	5	8.07	17	8.08	8.10	-12	4,014	-0.30%
2019/05/20	16	8.08	20	8.07	7.97	-4	4,309	-0.09%
2019/05/13	30	8.17	0	0.00	7.95	30	5,056	0.59%
2019/05/09	0	0.00	1	8.53	8.35	-1	5,148	-0.02%
2019/05/08	1	8.63	0	0.00	8.70	1	5,171	0.02%
2019/05/07	2	8.75	10	8.76	8.78	-8	5,250	-0.15%
2019/05/06	72	8.57	0	0.00	8.41	72	5,312	1.36%
2019/05/03	22	8.60	0	0.00	8.72	22	5,391	0.41%
2019/04/30	20	8.50	200	8.54	8.54	-180	5,628	-3.20%	大賣/鉅額交易
2019/04/29	1	8.66	0	0.00	8.55	1	5,709	0.02%
2019/04/23	1	8.97	1	8.97	8.99	0	6,622	0.00%
2019/04/22	1	9.11	0	0.00	9.05	1	6,689	0.01%
2019/04/18	2	8.88	0	0.00	8.84	2	6,690	0.03%
2019/04/17	1	8.91	2	9.08	9.04	-1	6,704	-0.01%
2019/04/16	1	8.93	1	8.93	8.92	0	6,680	0.00%
2019/04/12	0	0.00	10	8.86	8.81	-10	6,748	-0.15%
2019/04/10	0	0.00	9	8.91	9.06	-9	6,824	-0.13%
2019/04/09	0	0.00	14	8.78	8.90	-14	7,020	-0.20%
2019/04/08	5	8.63	0	0.00	8.71	5	6,930	0.07%
2019/04/03	12	8.48	0	0.00	8.53	12	6,845	0.18%
2019/04/02	8	8.52	0	0.00	8.48	8	6,851	0.12%
2019/04/01	1	8.35	0	0.00	8.51	1	6,841	0.01%
2019/03/29	12	8.35	16	8.30	8.30	-4	6,790	-0.06%
2019/03/28	9	8.36	5	8.40	8.40	4	6,810	0.06%
2019/03/27	3	8.43	0	0.00	8.46	3	6,919	0.04%
2019/03/26	1	8.57	3	8.48	8.57	-2	6,927	-0.03%
2019/03/25	1	8.35	0	0.00	8.47	1	6,976	0.01%
2019/03/22	1	8.75	12	8.75	8.72	-11	6,928	-0.16%
2019/03/21	7	8.84	6	8.84	8.84	1	6,949	0.01%
2019/03/19	2	8.70	0	0.00	9.05	2	6,907	0.03%
2019/03/18	0	0.00	15	8.92	8.84	-15	6,854	-0.22%
2019/03/05	5	9.20	0	0.00	9.18	5	7,748	0.06%
2019/03/04	2	9.15	2	9.08	9.08	0	7,809	0.00%
2019/02/21	1	9.17	0	0.00	9.15	1	8,508	0.01%
2019/02/15	1	9.22	52	9.42	9.03	-51	8,634	-0.59%
2019/02/14	1	9.30	2	9.58	9.71	-1	8,469	-0.01%
2019/02/13	10	8.90	0	0.00	8.83	10	8,226	0.12%
2019/02/12	0	0.00	1	8.77	8.99	-1	8,273	-0.01%
2019/02/11	10	9.05	0	0.00	8.80	10	8,327	0.12%
2019/01/30	0	0.00	9	9.02	8.93	-9	8,456	-0.11%
2019/01/29	5	9.08	0	0.00	9.08	5	8,738	0.06%
2019/01/28	1	9.23	0	0.00	9.18	1	8,877	0.01%
2019/01/25	0	0.00	1	8.99	9.06	-1	8,926	-0.01%
2019/01/17	38	9.39	3	9.48	9.28	35	8,843	0.40%
2019/01/14	6	8.39	2	8.36	8.41	4	8,288	0.05%
2019/01/11	7	8.25	2	8.25	8.22	5	8,319	0.06%
2019/01/10	7	8.32	0	0.00	8.21	7	8,458	0.08%
2019/01/09	1	8.32	0	0.00	8.35	1	8,522	0.01%
2019/01/08	3	8.24	0	0.00	8.20	3	8,620	0.03%
2019/01/04	1	8.04	0	0.00	8.22	1	8,790	0.01%
2018/12/28	0	0.00	2	8.13	8.50	-2	8,936	-0.02%
2018/12/27	0	0.00	5	7.94	7.94	-5	8,897	-0.06%
2018/12/26	0	0.00	2	7.21	7.22	-2	8,929	-0.02%
2018/12/21	0	0.00	1	7.25	7.25	-1	9,231	-0.01%
2018/12/20	3	7.04	0	0.00	6.99	3	9,214	0.03%
2018/12/18	20	7.92	0	0.00	7.61	20	9,251	0.22%
2018/12/17	20	8.13	0	0.00	8.04	20	9,248	0.22%
2018/12/14	25	8.21	0	0.00	8.11	25	9,651	0.26%
2018/12/13	20	8.53	0	0.00	8.54	20	9,747	0.21%
2018/12/12	41	8.53	0	0.00	8.50	41	9,796	0.42%
2018/12/11	20	8.66	0	0.00	8.45	20	9,821	0.20%
2018/12/10	80	8.56	2	8.55	8.48	78	9,831	0.79%
2018/12/07	7	8.34	1	8.40	8.40	6	9,771	0.06%
2018/12/06	51	8.35	3	8.81	8.21	48	9,780	0.49%
2018/12/05	3	8.80	0	0.00	8.81	3	9,711	0.03%
2018/12/04	0	0.00	2	9.15	9.02	-2	9,728	-0.02%
2018/12/03	7	8.87	3	8.85	8.85	4	9,707	0.04%
2018/11/30	3	8.71	6	9.25	8.71	-3	9,629	-0.03%
2018/11/29	7	9.24	55	9.16	9.18	-48	9,398	-0.51%
2018/11/28	3	9.05	19	9.28	9.19	-16	9,225	-0.17%
2018/11/27	1	8.54	1	8.49	8.52	0	9,003	0.00%
2018/11/26	2	8.27	6	8.34	8.40	-4	9,102	-0.04%
2018/11/23	50	8.18	5	8.21	8.23	45	8,841	0.51%
2018/11/22	0	0.00	3	7.68	7.49	-3	8,542	-0.04%
2018/11/21	6	7.50	3	7.62	7.59	3	8,496	0.04%
2018/11/20	2	7.55	4	7.50	7.44	-2	8,446	-0.02%
2018/11/16	7	7.80	7	7.74	7.70	0	8,461	0.00%
2018/11/15	2	8.00	0	0.00	8.00	2	8,483	0.02%
2018/11/14	0	0.00	1	8.49	8.33	-1	8,627	-0.01%
2018/11/12	0	0.00	2	7.80	7.82	-2	8,434	-0.02%
2018/11/09	11	7.70	7	7.71	7.71	4	8,394	0.05%
2018/11/08	12	7.84	13	7.89	7.80	-1	8,380	-0.01%
2018/11/07	3	7.62	3	7.98	7.97	0	8,335	0.00%
2018/11/06	8	8.06	0	0.00	7.68	8	8,321	0.10%
2018/11/05	16	6.86	2	7.51	7.59	14	8,142	0.17%
2018/11/02	92	7.02	39	6.94	6.90	53	8,120	0.65%
2018/11/01	2	6.72	3	6.70	6.73	-1	8,154	-0.01%
2018/10/31	1	6.49	0	0.00	6.50	1	8,247	0.01%
2018/10/26	1	6.18	4	6.20	6.01	-3	8,168	-0.04%
2018/10/25	1	6.35	0	0.00	6.32	1	8,033	0.01%
2018/10/24	1	7.00	0	0.00	7.00	1	7,992	0.01%
2018/10/23	5	7.19	6	7.17	7.08	-1	7,964	-0.01%
2018/10/22	0	0.00	19	7.21	7.19	-19	7,965	-0.24%
2018/10/19	14	6.97	6	7.06	6.98	8	8,130	0.10%
2018/10/18	4	7.23	0	0.00	7.13	4	8,096	0.05%
2018/10/17	9	7.38	3	7.35	7.37	6	8,024	0.07%
2018/10/16	3	7.57	1	7.47	7.47	2	7,951	0.03%
2018/10/15	0	0.00	3	7.56	7.59	-3	7,915	-0.04%
2018/10/11	1	7.39	6	7.36	7.34	-5	7,835	-0.06%
2018/10/09	6	8.46	1	8.68	8.15	5	7,728	0.06%
2018/10/08	4	8.67	0	0.00	8.61	4	7,647	0.05%
2018/10/05	0	0.00	2	8.55	8.96	-2	7,592	-0.03%
2018/10/04	4	9.46	0	0.00	9.42	4	7,428	0.05%
2018/10/03	7	9.52	0	0.00	9.42	7	7,678	0.09%
2018/10/02	4	9.69	0	0.00	9.63	4	7,668	0.05%
2018/10/01	1	9.98	4	10.00	9.98	-3	7,583	-0.04%
2018/09/28	3	10.25	0	0.00	10.15	3	7,636	0.04%
2018/09/27	1	10.15	0	0.00	10.10	1	7,770	0.01%
2018/09/21	2	10.45	0	0.00	10.55	2	7,786	0.03%
2018/09/20	4	10.58	3	10.60	10.45	1	7,915	0.01%
2018/09/19	0	0.00	3	10.35	10.45	-3	7,750	-0.04%
2018/09/17	0	0.00	3	9.56	9.45	-3	7,786	-0.04%
2018/09/14	5	9.62	0	0.00	9.63	5	7,797	0.06%
2018/09/12	2	9.57	0	0.00	9.41	2	7,750	0.03%
2018/09/11	1	9.51	0	0.00	9.69	1	7,762	0.01%
2018/09/10	2	9.57	0	0.00	9.50	2	7,787	0.03%
2018/09/07	1	10.55	3	10.45	10.15	-2	7,768	-0.03%
2018/09/06	0	0.00	2	10.65	10.60	-2	7,696	-0.03%
2018/09/05	1	11.05	3	10.95	10.75	-2	7,678	-0.03%
2018/09/03	8	11.23	0	0.00	10.80	8	7,632	0.10%
2018/08/31	10	11.11	0	0.00	11.15	10	7,413	0.13%
2018/08/23	0	0.00	4	10.68	10.65	-4	7,235	-0.06%
2018/08/21	2	9.42	75	9.67	9.98	-73	6,876	-1.06%
2018/08/20	53	10.34	35	10.29	10.00	18	6,610	0.27%
2018/08/17	2	10.53	0	0.00	10.50	2	6,500	0.03%
2018/08/15	51	10.40	53	10.59	10.50	-2	6,452	-0.03%
2018/08/13	3	10.65	50	10.55	10.55	-47	6,290	-0.75%
2018/08/10	154	11.60	0	0.00	11.40	154	6,115	2.52%	大買/鉅額交易
2018/08/09	44	11.64	0	0.00	11.30	44	5,947	0.74%
2018/08/08	154	12.08	2	11.95	11.90	152	5,822	2.61%	大買/鉅額交易
2018/08/07	123	12.20	0	0.00	12.45	123	5,670	2.17%	大買/鉅額交易
2018/08/06	2	13.03	0	0.00	13.00	2	5,516	0.04%
2018/08/03	5	13.03	0	0.00	12.95	5	5,496	0.09%
2018/08/01	2	13.30	0	0.00	13.30	2	5,399	0.04%
2018/07/27	1	13.45	1	13.55	13.45	0	5,251	0.00%
2018/07/26	1	13.85	1	13.80	13.85	0	5,208	0.00%
2018/07/24	1	13.05	0	0.00	13.30	1	4,934	0.02%
2018/07/23	52	12.81	50	13.05	12.85	2	4,869	0.04%
2018/07/19	51	13.18	50	13.50	13.10	1	4,777	0.02%
2018/07/13	1	13.85	0	0.00	13.90	1	4,811	0.02%
2018/07/11	1	14.35	1	14.25	13.90	0	4,791	0.00%
2018/07/10	0	0.00	2	13.88	13.75	-2	4,540	-0.04%
2018/07/09	2	13.53	30	13.65	13.75	-28	4,513	-0.62%
2018/07/06	0	0.00	30	13.80	14.10	-30	4,678	-0.64%
2018/07/05	10	14.60	11	14.35	13.85	-1	4,638	-0.02%
2018/07/03	1	13.60	105	13.97	13.65	-104	4,388	-2.37%	大賣/鉅額交易
2018/07/02	3	14.73	100	14.53	14.35	-97	4,273	-2.27%
2018/06/29	16	15.99	211	15.92	15.40	-195	4,184	-4.66%	大賣/鉅額交易
2018/06/28	2	15.23	2	15.38	15.70	0	3,951	0.00%
2018/06/27	2	14.55	0	0.00	14.30	2	3,711	0.05%
2018/06/26	2	15.43	3	14.90	15.05	-1	3,602	-0.03%
2018/06/19	3	17.43	0	0.00	17.00	3	3,708	0.08%
2018/06/15	2	18.08	0	0.00	17.95	2	3,638	0.05%
2018/06/14	2	18.50	0	0.00	18.50	2	3,572	0.06%
2018/06/13	2	18.78	0	0.00	18.80	2	3,584	0.06%
2018/06/12	0	0.00	1	19.10	18.85	-1	3,575	-0.03%
2018/06/11	1	18.80	0	0.00	18.80	1	3,521	0.03%
2018/06/08	2	19.05	20	19.10	19.00	-18	3,547	-0.51%
2018/06/07	1	19.40	2	19.35	19.25	-1	3,597	-0.03%
2018/06/05	15	19.03	70	19.20	19.00	-55	3,487	-1.58%
2018/06/04	14	19.68	0	0.00	19.65	14	3,409	0.41%
2018/06/01	3	20.08	2	20.10	20.10	1	3,355	0.03%
2018/05/29	0	0.00	20	19.85	19.85	-20	3,384	-0.59%
2018/05/24	1	19.65	2	20.08	20.20	-1	3,397	-0.03%
2018/05/23	1	19.60	1	19.55	19.50	0	3,374	0.00%
2018/05/17	20	19.79	0	0.00	19.60	20	3,489	0.57%
2018/05/16	2	19.65	0	0.00	19.40	2	3,500	0.06%
2018/05/14	2	20.23	0	0.00	20.20	2	3,556	0.06%
2018/05/11	1	20.05	0	0.00	20.05	1	3,542	0.03%
2018/05/09	1	19.90	0	0.00	19.85	1	3,515	0.03%
2018/05/02	1	20.65	0	0.00	20.65	1	3,451	0.03%
2018/04/30	1	20.55	2	20.45	20.70	-1	3,466	-0.03%
2018/04/27	3	19.62	0	0.00	19.75	3	3,463	0.09%
2018/04/26	1	19.95	1	20.30	19.75	0	3,502	0.00%
2018/04/25	3	20.40	0	0.00	20.40	3	3,504	0.09%
2018/04/24	2	20.20	0	0.00	20.30	2	3,482	0.06%
2018/04/23	8	21.71	23	21.99	21.20	-15	3,403	-0.44%
2018/04/20	1	22.95	0	0.00	23.15	1	3,275	0.03%
2018/04/19	0	0.00	1	23.80	23.25	-1	3,269	-0.03%
2018/04/18	2	22.73	0	0.00	22.90	2	3,219	0.06%
2018/04/17	1	22.90	1	23.20	22.85	0	3,197	0.00%
2018/04/16	0	0.00	2	24.10	23.65	-2	3,136	-0.06%
2018/04/13	8	24.07	5	23.70	23.60	3	3,074	0.10%
2018/04/12	23	24.21	26	24.17	24.10	-3	3,074	-0.10%
2018/04/11	10	23.05	10	23.25	23.30	0	2,884	0.00%
2018/04/09	1	22.45	0	0.00	22.45	1	2,882	0.03%
2018/04/02	0	0.00	6	22.89	22.70	-6	2,887	-0.21%
2018/03/31	0	0.00	2	22.30	22.40	-2	2,860	-0.07%
2018/03/30	11	22.57	5	22.55	22.30	6	2,867	0.21%
2018/03/29	0	0.00	5	22.75	22.80	-5	2,864	-0.17%
2018/03/28	7	22.33	0	0.00	22.25	7	2,846	0.25%
2018/03/27	3	22.45	2	22.60	22.30	1	2,871	0.03%
2018/03/26	11	23.04	46	22.94	22.65	-35	2,995	-1.17%
2018/03/23	14	23.25	16	22.94	23.05	-2	2,971	-0.07%
2018/03/22	43	24.26	61	24.40	23.60	-18	2,905	-0.62%
2018/03/21	5	22.80	22	23.05	23.05	-17	2,518	-0.68%
2018/03/20	2	22.95	9	22.99	23.00	-7	2,491	-0.28%
2018/03/19	8	22.96	11	23.19	23.20	-3	2,474	-0.12%
2018/03/15	0	0.00	1	23.00	23.05	-1	2,407	-0.04%
2018/03/14	5	23.35	11	23.42	22.85	-6	2,397	-0.25%
2018/03/13	71	23.10	2	23.08	23.15	69	2,365	2.92%
2018/03/09	0	0.00	10	22.60	22.60	-10	2,325	-0.43%
2018/03/02	1	22.45	1	22.45	22.45	0	2,365	0.00%
2018/02/23	1	21.85	1	21.95	21.85	0	2,371	0.00%
2018/02/22	0	0.00	5	21.60	21.50	-5	2,379	-0.21%
2018/02/09	1	18.65	0	0.00	20.10	1	2,376	0.04%
2018/02/06	7	20.16	1	20.00	20.00	6	2,395	0.25%
2018/02/05	0	0.00	2	22.00	22.10	-2	2,369	-0.08%
2018/01/18	10	23.15	0	0.00	22.80	10	2,844	0.35%
2018/01/16	0	0.00	0.1	22.85	22.85	-0.1	2,967	-0.01%
2018/01/12	0	0.00	8	22.98	22.95	-8	3,176	-0.25%
2018/01/10	3	22.85	5	22.94	22.70	-2	3,547	-0.06%
2018/01/09	0	0.00	5	23.30	23.00	-5	3,968	-0.13%
2018/01/08	5	23.50	12	23.70	23.20	-7	4,125	-0.17%
2018/01/05	0	0.00	1	23.50	23.20	-1	4,081	-0.02%
2018/01/04	3	22.83	2	23.15	23.20	1	4,099	0.02%
2018/01/03	2	22.55	0	0.00	22.45	2	4,066	0.05%