台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    785
  • 產業
    上櫃 光電類股▲5.82%
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00121.1021.50-11,263-0.08%
2025/02/1100.00720.3020.40-71,266-0.55%
2025/02/0500.001520.3920.55-151,324-1.13%
2025/02/0400.00120.0520.05-11,353-0.07%
2025/01/22620.5500.0020.6061,3430.45%
2025/01/211020.482.220.7820.407.91,3520.58%
2025/01/2000.001120.5020.65-111,355-0.81%
2025/01/10120.0000.0020.2511,3440.07%
2024/12/260.221.5000.0021.400.21,3740.01%
2024/12/20721.21621.0820.6511,3280.08%
2024/12/19122.0000.0021.7511,3160.08%
2024/12/1800.00222.2822.40-21,378-0.15%
2024/12/1600.00522.4122.45-51,455-0.34%
2024/12/1300.00223.2022.85-21,443-0.14%
2024/12/12123.95524.6023.95-41,412-0.28%
2024/12/10124.60225.0024.70-11,387-0.07%
2024/12/09124.6000.0024.6011,4070.07%
2024/12/0600.00324.9024.95-31,402-0.21%
2024/12/0500.00125.1524.30-11,395-0.07%
2024/12/0300.00924.8324.80-91,454-0.62%
2024/12/02124.3000.0023.8011,4440.07%
2024/11/2600.00224.0024.35-21,543-0.13%
2024/11/2500.00223.7023.85-21,649-0.12%
2024/11/2000.00223.1522.95-21,693-0.12%
2024/11/19423.3800.0023.3041,7230.23%
2024/11/15123.6500.0023.8011,7750.06%
2024/11/14123.30123.4523.0001,7820.00%
2024/11/13123.50423.4923.25-31,794-0.17%
2024/11/08224.6800.0024.3021,8510.11%
2024/11/07224.58225.1525.1501,8680.00%
2024/11/06325.8000.0025.2531,8590.16%
2024/11/011.724.87124.7525.450.72,0940.03%
2024/10/2900.00124.4024.30-12,133-0.05%
2024/10/2500.00224.6525.00-22,166-0.09%
2024/10/2400.00224.6524.60-22,247-0.09%
2024/10/1100.00125.4025.15-13,095-0.03%
2024/10/07126.25126.3526.3503,6300.00%
2024/10/0400.00226.2026.25-23,877-0.05%
2024/09/3000.00126.2526.20-14,629-0.02%
2024/09/27126.20326.2326.15-25,669-0.04%
2024/09/24126.00226.3025.80-18,141-0.01%
2024/09/23126.25426.5526.15-38,833-0.03%
2024/09/20126.00526.2526.75-49,034-0.04%
2024/09/19126.001425.9926.30-139,001-0.14%
2024/09/1800.00425.4125.15-49,032-0.04%
2024/09/1600.001724.8624.90-179,111-0.19%
2024/09/1200.004823.8824.00-489,142-0.53%
2024/09/1100.00523.3823.35-59,146-0.05%
2024/09/102423.6500.0023.20249,1580.26%
2024/09/09123.95223.8024.15-19,144-0.01%
2024/09/05524.341024.4724.00-59,171-0.05%
2024/09/04224.20424.5024.15-29,187-0.02%
2024/09/034126.2800.0026.00419,1640.45%
2024/09/02726.59227.0326.7059,2300.05%
2024/08/30126.80126.9526.8009,3080.00%
2024/08/29426.40626.5826.45-29,297-0.02%
2024/08/28826.38326.5026.4559,3360.05%
2024/08/272026.532626.9727.25-69,283-0.06%
2024/08/26726.20226.3526.1559,1950.05%
2024/08/22326.05126.2026.1029,2210.02%
2024/08/211026.04125.9525.9099,2320.10%
2024/08/202326.10625.9026.05179,2340.18%
2024/08/15125.40325.8825.50-29,354-0.02%
2024/08/14526.19626.4925.75-19,444-0.01%
2024/08/13725.37425.5325.3039,7400.03%
2024/08/12325.45225.6525.5019,7600.01%
2024/08/09425.80225.7025.2529,8190.02%
2024/08/08225.28125.5525.3519,7980.01%
2024/08/0700.00225.7526.00-29,799-0.02%
2024/08/06623.94124.0524.1559,8200.05%
2024/08/05425.2900.0025.1049,7170.04%
2024/08/01228.9300.0028.9529,6170.02%
2024/07/31129.1500.0028.7019,6110.01%
2024/07/30328.88329.0028.9509,6170.00%
2024/07/29229.2000.0028.5529,6220.02%
2024/07/26329.35129.0529.6029,5500.02%
2024/07/23129.30229.3029.45-19,521-0.01%
2024/07/22230.60131.7029.7519,4630.01%
2024/07/19530.9652.130.9031.00-47.19,350-0.50%
2024/07/181331.33831.8631.0059,2570.05%
2024/07/17532.15732.5531.95-29,228-0.02%
2024/07/161732.062532.4531.95-89,238-0.09%
2024/07/152832.00332.0032.00259,5190.26%
2024/07/121532.681732.7932.40-29,547-0.02%
2024/07/111232.330.232.4532.1511.89,5170.12%
2024/07/105433.2900.0032.00549,4240.57%
2024/07/091232.431032.6232.9529,2750.02%
2024/07/08333.359.833.5133.15-6.89,064-0.08%
2024/07/05634.73534.5234.7018,8380.01%
2024/07/048234.3014.634.5934.2567.48,6190.78%
2024/07/037534.6270.434.2134.404.78,1790.06%
2024/07/022233.191733.9134.2557,1570.07%
2024/07/011031.99431.1531.1565,9510.10%
2024/06/287332.626832.3731.9555,7230.09%
2024/06/276530.152631.6531.90394,6720.83%
2024/06/261428.802829.0729.00-144,064-0.34%
2024/06/25327.93728.1527.95-43,956-0.10%
2024/06/24628.66428.2527.6523,9400.05%
2024/06/211627.771127.9728.4053,8910.13%
2024/06/201127.1500.0027.15113,8090.29%
2024/06/18327.50127.4527.5524,1370.05%
2024/06/17127.7000.0027.5514,1330.02%
2024/06/13127.75127.5027.5004,1380.00%
2024/06/11328.07527.8527.75-24,167-0.05%
2024/06/07528.25528.4528.6504,1410.00%
2024/06/06128.1000.0028.1014,1390.02%
2024/06/0500.00328.8029.00-34,099-0.07%
2024/06/03127.70427.9128.35-34,035-0.07%
2024/05/31127.8500.0027.6014,0120.02%
2024/05/30327.83328.0227.7004,0170.00%
2024/05/29627.88828.1028.05-24,008-0.05%
2024/05/28527.75428.0628.2514,0360.02%
2024/05/27127.5500.0027.7514,0840.02%
2024/05/240.627.3000.0027.400.64,0740.01%
2024/05/23229.101328.0927.90-114,055-0.27%
2024/05/22128.40128.7028.4004,0060.00%
2024/05/21328.05128.2528.0023,9180.05%
2024/05/201628.191428.7028.1523,9050.05%
2024/05/17528.2745.129.0228.70-40.13,809-1.05%
2024/05/1400.00126.4526.50-13,396-0.03%
2024/05/13126.3500.0026.1513,4010.03%
2024/05/10126.25126.5026.3003,3710.00%
2024/05/09126.25126.5025.9503,2950.00%
2024/05/08126.30126.2526.3003,2740.00%
2024/05/07126.1000.0026.0513,2610.03%
2024/05/06126.3000.0026.3513,2480.03%
2024/05/0300.00126.9526.35-13,234-0.03%
2024/05/02126.3500.0026.2513,2090.03%
2024/04/3000.00326.9226.70-33,183-0.09%
2024/04/29126.5500.0026.7513,1710.03%
2024/04/26126.6500.0026.6513,1580.03%
2024/04/25327.0000.0026.7533,1620.09%
2024/04/23227.03227.2026.9003,0870.00%
2024/04/2200.00827.9927.00-83,057-0.26%
2024/04/19128.4500.0027.6013,0580.03%
2024/04/18528.95628.5728.55-12,712-0.04%
2024/04/172328.43228.7028.30212,6330.80%
2024/04/16027.7000.0027.9002,5470.00%
2024/04/15328.13127.9027.9022,5490.08%
2024/04/101228.3400.0028.15122,4650.49%
2024/04/091027.7000.0027.30102,3690.42%
2024/04/02127.65127.8027.5502,3110.00%
2024/03/29127.8000.0027.7512,3030.04%
2024/03/28628.234228.4428.25-362,231-1.61%
2024/03/25327.8500.0027.7532,2440.13%
2024/03/222328.191528.0028.1082,2460.36%
2024/03/213628.01327.3527.90332,1201.56%
2024/03/15126.85127.1026.8502,0080.00%
2024/03/1400.00126.4026.20-11,946-0.05%
2024/03/13126.5000.0026.2011,9430.05%
2024/03/12226.7300.0026.6521,9380.10%
2024/03/1100.00926.3826.90-91,928-0.47%
2024/03/08325.9800.0025.8531,9130.16%
2024/03/06826.9500.0027.2081,8990.42%
2024/03/0500.00626.8026.80-61,882-0.32%
2024/03/04127.3000.0027.0011,8700.05%
2024/03/01327.32327.3227.3501,8610.00%
2024/02/29527.57226.5827.6531,8260.16%
2024/02/27126.1500.0025.9511,7810.06%
2024/02/2600.00126.3526.40-11,781-0.06%
2024/02/23126.15126.1025.9501,7820.00%
2024/02/21126.25326.3526.50-21,813-0.11%
2024/02/20226.1500.0025.9521,8000.11%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
茂迪 相關文章