立端 (6245)-凱基-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	90.41	0	0.00	89.50	12	355	3.38%
2024/12/09	0	0.00	1	94.50	93.50	-1	349	-0.29%
2024/12/06	0	0.00	1.1	95.84	95.70	-1.1	322	-0.35%
2024/12/05	0	0.00	1	94.80	93.70	-1	300	-0.33%
2024/11/25	0	0.00	1	92.90	92.60	-1	316	-0.32%
2024/11/14	0.1	88.60	0	0.00	88.00	0.1	336	0.03%
2024/11/12	0.2	90.20	0	0.00	89.60	0.2	340	0.06%
2024/11/11	0.1	91.70	0	0.00	91.70	0.1	350	0.03%
2024/11/04	0.1	89.60	0	0.00	89.30	0.1	372	0.04%
2024/11/01	0	0.00	2	89.30	89.80	-2	396	-0.50%
2024/10/29	0.1	90.70	0	0.00	90.70	0.1	404	0.01%
2024/10/25	0	0.00	2	91.80	91.80	-2	410	-0.49%
2024/10/16	0.2	92.20	0	0.00	92.40	0.2	464	0.04%
2024/10/07	0.3	89.30	0	0.00	89.10	0.3	522	0.06%
2024/09/30	1.1	89.50	0	0.00	89.10	1.1	545	0.20%
2024/09/26	1	91.40	0	0.00	90.40	1	549	0.18%
2024/09/20	1	90.20	0	0.00	90.50	1	563	0.18%
2024/09/10	1	90.50	0	0.00	87.30	1	610	0.16%
2024/09/04	0.1	91.00	0	0.00	92.80	0.1	640	0.01%
2024/09/02	2	94.80	0	0.00	94.90	2	666	0.30%
2024/08/30	1	94.50	0	0.00	95.50	1	716	0.14%
2024/08/29	0	0.00	1	94.40	95.20	-1	944	-0.11%
2024/08/08	0	0.00	1	88.20	87.70	-1	959	-0.10%
2024/08/06	1	80.60	3	83.17	84.80	-2	983	-0.20%
2024/08/05	1	91.00	0	0.00	84.50	1	968	0.10%
2024/08/02	2	93.90	0	0.00	93.70	2	950	0.21%
2024/07/30	0.1	93.50	0	0.00	93.30	0.1	958	0.01%
2024/07/29	0	0.00	1	93.60	92.10	-1	954	-0.10%
2024/07/17	4	99.60	0	0.00	99.50	4	929	0.43%
2024/07/16	1	100.50	0	0.00	100.00	1	927	0.11%
2024/07/12	1	100.50	2	101.50	102.00	-1	927	-0.11%
2024/07/11	1	102.00	7	100.29	101.50	-6	919	-0.65%
2024/07/02	0.1	96.90	0	0.00	96.50	0.1	985	0.01%
2024/06/26	2	95.90	0	0.00	95.20	2	1,009	0.20%
2024/06/24	3	96.93	0	0.00	96.70	3	1,015	0.30%
2024/06/21	1	97.50	0	0.00	97.90	1	1,023	0.10%
2024/06/20	0.1	98.00	0	0.00	97.90	0.1	1,031	0.00%
2024/06/14	0.1	97.80	0	0.00	97.50	0.1	1,043	0.01%
2024/06/11	2	95.80	0	0.00	95.00	2	1,030	0.19%
2024/06/06	1	96.80	0	0.00	96.20	1	1,021	0.10%
2024/06/05	5	97.92	0	0.00	97.30	5	1,013	0.49%
2024/06/04	12	102.53	9	107.17	100.00	3	993	0.30%
2024/06/03	0	0.00	7	102.50	102.50	-7	836	-0.84%
2024/05/29	1	95.20	0	0.00	95.40	1	991	0.10%
2024/05/28	0.1	95.80	1	95.50	96.50	-0.9	1,035	-0.09%
2024/05/23	2	94.30	0	0.00	94.30	2	1,187	0.17%
2024/05/21	1	92.10	0	0.00	92.80	1	1,230	0.08%
2024/05/20	1	92.00	0	0.00	92.00	1	1,253	0.08%
2024/05/17	0	0.00	1	93.30	92.20	-1	1,281	-0.08%
2024/05/15	1.1	92.59	0	0.00	91.90	1.1	1,353	0.08%
2024/05/14	0	0.00	2	92.65	92.50	-2	1,454	-0.14%
2024/05/13	3	89.90	0	0.00	90.80	3	1,468	0.20%
2024/05/09	2	95.60	0	0.00	95.30	2	1,491	0.13%
2024/05/08	0	0.00	1	96.00	96.00	-1	1,501	-0.07%
2024/05/03	1	96.10	0	0.00	96.10	1	1,566	0.06%
2024/04/23	2	91.75	0	0.00	92.00	2	1,932	0.10%
2024/04/22	0	0.00	1	92.40	92.00	-1	1,989	-0.05%
2024/04/19	2.1	92.39	0	0.00	92.50	2.1	2,044	0.10%
2024/04/17	0	0.00	1	95.00	94.30	-1	2,137	-0.05%
2024/04/16	1	96.10	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.30	0	0.00	98.20	1	2,123	0.05%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	2.1	102.21	2	103.00	102.50	0.1	2,125	0.00%
2024/04/09	3.1	98.89	0	0.00	98.00	3.1	2,100	0.15%
2024/03/29	3.2	99.56	0	0.00	100.50	3.2	2,135	0.15%
2024/03/27	1	101.50	0	0.00	101.00	1	2,168	0.05%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/19	0	0.00	2	103.00	102.00	-2	2,332	-0.09%
2024/03/14	1	99.80	0	0.00	101.00	1	2,401	0.04%
2024/03/12	0	0.00	3	102.00	102.00	-3	2,493	-0.12%
2024/03/08	6	98.60	1	98.00	98.80	5	2,622	0.19%
2024/03/07	3.4	101.85	2	100.50	100.00	1.4	2,718	0.05%
2024/03/06	3	105.50	2	104.25	104.00	1	2,753	0.04%
2024/03/05	1	107.50	0	0.00	107.50	1	2,715	0.04%
2024/03/04	3	107.33	0	0.00	107.50	3	2,763	0.11%
2024/03/01	1	106.50	0	0.00	106.00	1	2,882	0.03%
2024/02/29	0	0.00	2	104.75	105.00	-2	3,013	-0.07%
2024/02/27	2	107.00	1	105.00	105.00	1	3,200	0.03%
2024/02/26	2	106.00	0	0.00	105.50	2	3,287	0.06%
2024/02/22	0	0.00	1	106.00	106.00	-1	3,367	-0.03%
2024/02/21	1	104.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	0.1	105.00	0	0.00	105.00	0.1	3,346	0.00%
2024/02/16	0	0.00	1	103.00	104.50	-1	3,348	-0.03%
2024/02/15	5.1	104.01	2	104.50	104.00	3.1	3,330	0.09%
2024/02/05	0	116.00	0	0.00	114.50	0	3,237	0.00%
2024/02/02	1	116.50	0	0.00	116.00	1	3,225	0.03%
2024/02/01	2	115.75	1	116.50	116.50	1	3,194	0.03%
2024/01/31	0	0.00	2	114.50	115.00	-2	3,180	-0.06%
2024/01/30	0	0.00	2.1	114.00	113.50	-2.1	3,171	-0.06%
2024/01/26	1	115.50	1	113.50	113.50	0	3,153	0.00%
2024/01/24	0	0.00	2	119.00	115.50	-2	3,003	-0.07%
2024/01/23	0	0.00	1	117.00	117.50	-1	2,964	-0.03%
2024/01/22	2	115.50	1	115.50	117.00	1	2,935	0.03%
2024/01/18	1	113.50	1	112.50	112.50	0	2,886	0.00%
2024/01/17	1	115.50	1	116.00	117.00	0	2,836	0.00%
2024/01/15	2	114.25	0	0.00	117.50	2	2,708	0.07%
2024/01/11	1	114.50	4	112.63	113.50	-3	2,632	-0.11%
2024/01/10	3	110.17	8	108.00	108.50	-5	2,572	-0.19%
2024/01/09	1	108.00	3	108.67	108.00	-2	2,565	-0.08%
2024/01/08	1	112.50	0	0.00	109.50	1	2,557	0.04%
2024/01/05	2	110.50	0	0.00	111.00	2	2,557	0.08%
2024/01/04	0	0.00	1	109.00	109.00	-1	2,568	-0.04%
2024/01/03	1	108.50	1	108.50	110.50	0	2,566	0.00%
2024/01/02	6	111.33	0	0.00	110.50	6	2,560	0.23%
2023/12/26	0	0.00	1	114.00	114.00	-1	2,547	-0.04%
2023/12/22	1	112.00	0	0.00	113.00	1	2,495	0.04%
2023/12/21	7	112.36	5	113.30	111.50	2	2,494	0.08%
2023/12/20	4	111.50	0	0.00	115.50	4	2,469	0.16%
2023/12/15	2	110.50	0.1	110.00	109.50	1.9	2,396	0.08%
2023/12/13	0	0.00	1	113.50	113.50	-1	2,327	-0.04%
2023/12/11	1	115.00	2	114.75	113.50	-1	2,314	-0.04%
2023/12/08	3	115.83	1	116.50	117.00	2	2,291	0.09%
2023/12/07	2	115.50	3	113.83	112.50	-1	2,257	-0.04%
2023/12/06	1	117.00	0	0.00	116.00	1	2,255	0.04%
2023/12/05	2	115.25	1	115.50	115.00	1	2,192	0.05%
2023/12/04	4.2	118.17	6	121.33	117.00	-1.8	2,151	-0.08%
2023/12/01	1	114.00	1	115.50	122.50	0	2,050	0.00%
2023/11/29	3	116.50	4	117.25	115.50	-1	1,915	-0.05%
2023/11/28	1	108.00	1	109.00	115.50	0	1,830	0.00%
2023/11/27	1	105.50	1.1	107.39	107.00	-0.1	1,681	-0.01%
2023/11/24	0	0.00	5.1	117.48	115.50	-5.1	1,506	-0.34%
2023/11/23	7	113.64	7.1	111.03	113.00	-0.1	1,322	-0.01%
2023/11/22	0	0.00	5	108.50	108.50	-5	1,130	-0.44%
2023/11/21	0	0.00	2	99.20	99.00	-2	1,015	-0.20%
2023/11/16	4	98.25	3	98.50	97.90	1	1,021	0.10%
2023/10/18	0	0.00	1	88.40	91.10	-1	1,686	-0.06%
2023/10/05	2	96.00	0	0.00	96.40	2	2,099	0.10%
2023/09/19	1	97.00	1	98.80	96.90	0	2,418	0.00%
2023/09/18	1	97.30	0	0.00	97.50	1	2,443	0.04%
2023/09/15	2	97.70	2	100.00	97.70	0	2,488	0.00%
2023/09/12	5	93.48	4	95.60	92.90	1	2,572	0.04%
2023/09/11	2	96.40	1	95.90	95.60	1	2,670	0.04%
2023/09/06	2	109.75	6	110.00	109.50	-4	2,922	-0.14%
2023/09/05	0	0.00	4	109.00	109.00	-4	2,929	-0.14%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/18	1	105.50	1	107.00	105.00	0	3,821	0.00%
2023/08/17	0	0.00	1	106.50	107.00	-1	4,115	-0.02%
2023/08/11	1	105.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	11	106.05	0	0.00	109.00	11	4,659	0.24%
2023/08/07	1	112.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	0	0.00	2	113.00	113.00	-2	4,983	-0.04%
2023/08/01	1	113.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	2	117.50	116.00	-2	5,348	-0.04%
2023/07/28	0.1	115.00	0	0.00	115.00	0.1	5,356	0.00%
2023/07/26	1	120.50	2	119.25	118.00	-1	5,319	-0.02%
2023/07/21	1	114.50	11	114.09	114.50	-10	5,258	-0.19%
2023/07/19	0	0.00	1	116.00	113.50	-1	5,308	-0.02%
2023/07/14	4	116.13	3	119.50	116.00	1	5,361	0.02%
2023/07/13	2	117.00	2	114.00	117.50	0	5,314	0.00%
2023/07/05	0	0.00	1	112.50	112.00	-1	5,496	-0.02%
2023/07/04	0	0.00	1	112.00	111.50	-1	5,491	-0.02%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	1	112.00	1	111.50	112.00	0	5,522	0.00%
2023/06/29	1	107.50	0	0.00	109.00	1	5,561	0.02%
2023/06/28	1	108.00	3	106.50	106.00	-2	5,605	-0.04%
2023/06/27	1	109.00	0	0.00	107.00	1	5,712	0.02%
2023/06/15	1	112.00	2	112.00	113.00	-1	6,208	-0.02%
2023/06/14	1	112.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	13	112.58	1	114.50	113.50	12	6,098	0.20%
2023/06/12	2	115.00	0	0.00	115.00	2	5,970	0.03%
2023/06/09	1	127.00	0	0.00	127.50	1	5,959	0.02%
2023/06/08	1	125.50	0	0.00	125.00	1	6,092	0.02%
2023/06/06	1	130.50	0	0.00	130.50	1	6,154	0.02%
2023/06/02	3	134.83	8	135.06	134.50	-5	6,235	-0.08%
2023/06/01	6	134.92	1	136.00	134.50	5	6,334	0.08%
2023/05/31	2	134.75	2	138.50	136.50	0	6,562	0.00%
2023/05/30	1	135.00	2	136.50	136.00	-1	6,538	-0.02%
2023/05/29	2	131.25	4	137.00	135.50	-2	6,546	-0.03%
2023/05/26	6	130.25	5	131.00	128.00	1	6,556	0.02%
2023/05/25	20	130.98	18	128.75	129.00	2	6,500	0.03%
2023/05/24	2	135.25	2	138.50	135.00	0	6,491	0.00%
2023/05/23	10	136.40	10	138.55	140.50	0	6,518	0.00%
2023/05/22	12	129.17	13	128.46	128.50	-1	6,536	-0.02%
2023/05/19	10	126.85	10	124.95	125.00	0	6,667	0.00%
2023/05/18	3	122.50	5	124.30	124.00	-2	6,598	-0.03%
2023/05/17	4	122.75	6	121.25	121.00	-2	6,515	-0.03%
2023/05/16	7	121.14	7	120.43	119.50	0	6,503	0.00%
2023/05/15	4	119.13	2	119.75	118.00	2	6,578	0.03%
2023/05/12	3	117.83	4	117.63	120.50	-1	6,623	-0.02%
2023/05/11	18	117.42	22.2	115.90	116.00	-4.2	6,731	-0.06%
2023/05/10	27	117.91	26	116.29	116.00	1	6,737	0.01%
2023/05/09	0	0.00	1.1	116.00	114.00	-1.1	6,671	-0.02%
2023/05/08	10.1	116.80	9	117.39	117.00	1.1	6,753	0.02%
2023/05/05	5.2	114.46	8	114.38	115.50	-2.8	6,788	-0.04%
2023/05/04	3	106.50	0	0.00	107.00	3	6,558	0.05%
2023/05/03	0	0.00	1	104.50	104.50	-1	6,556	-0.02%
2023/04/24	0	0.00	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	1	103.00	2	101.00	100.50	-1	7,348	-0.01%
2023/04/19	1	109.00	0	0.00	108.00	1	7,251	0.01%
2023/04/17	1	110.50	0	0.00	110.00	1	7,327	0.01%
2023/04/14	4	111.00	2.1	111.52	111.50	1.9	7,313	0.03%
2023/04/13	0	0.00	1	109.50	109.50	-1	7,258	-0.01%
2023/04/12	1.1	110.00	3	109.83	111.00	-2	7,245	-0.03%
2023/04/11	6.1	110.33	0	0.00	109.50	6.1	7,162	0.08%
2023/04/07	2	122.75	1	122.00	122.00	1	7,009	0.01%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/31	0	0.00	1	123.00	121.50	-1	7,121	-0.01%
2023/03/28	6	122.50	1	117.50	118.00	5	7,243	0.07%
2023/03/27	2	122.00	2	121.50	121.50	0	7,148	0.00%
2023/03/24	1	130.00	0	0.00	123.50	1	7,102	0.01%
2023/03/23	0	0.00	8	126.25	127.00	-8	6,916	-0.12%
2023/03/22	1	112.00	1	117.00	115.50	0	6,781	0.00%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	1	110.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	5	113.00	6	111.50	111.50	-1	7,091	-0.01%
2023/03/13	3	105.83	4	107.13	108.50	-1	7,206	-0.01%
2023/03/10	3	114.00	2	114.50	114.50	1	7,204	0.01%
2023/03/09	18	120.14	23	120.09	120.00	-5	7,305	-0.07%
2023/03/08	15	120.17	15	119.00	119.00	0	7,505	0.00%
2023/03/07	4	120.00	4	119.25	121.00	0	7,613	0.00%
2023/03/06	4	119.25	1	125.00	119.50	3	7,701	0.04%
2023/03/03	8	121.69	2	116.50	123.00	6	7,598	0.08%
2023/03/02	9	113.83	9	113.94	116.50	0	7,411	0.00%
2023/03/01	5	110.70	5	111.50	113.00	0	7,452	0.00%
2023/02/24	6	110.58	8	111.56	109.50	-2	7,558	-0.03%
2023/02/23	11	113.23	12	112.75	114.50	-1	7,718	-0.01%
2023/02/22	4	112.13	2	110.75	111.50	2	7,996	0.03%
2023/02/21	12	119.33	8	118.69	116.50	4	8,003	0.05%
2023/02/20	9	118.56	9.1	117.13	116.50	-0.1	7,857	0.00%
2023/02/17	1.1	112.57	10	114.00	114.50	-9	7,569	-0.12%
2023/02/16	17	106.18	7	107.00	105.50	10	7,339	0.14%
2023/02/15	5	103.20	5	103.60	104.50	0	7,291	0.00%
2023/02/14	0	0.00	2	102.50	103.00	-2	7,344	-0.03%
2023/02/13	5	107.30	6	106.00	106.00	-1	7,332	-0.01%
2023/02/10	0	0.00	6	104.00	102.50	-6	7,218	-0.08%
2023/02/09	25	102.00	22	102.50	105.00	3	7,140	0.04%
2023/02/08	4	100.13	4	100.13	101.00	0	6,972	0.00%
2023/02/07	17	96.69	18	97.24	99.50	-1	6,859	-0.01%
2023/02/06	13	98.62	10	96.06	95.20	3	6,859	0.04%
2023/02/03	7	95.47	6	98.10	101.00	1	6,762	0.01%
2023/02/02	6	93.82	6	94.35	94.10	0	6,627	0.00%
2023/02/01	9	92.59	9	92.71	93.00	0	6,598	0.00%
2023/01/31	4	93.95	3	91.67	91.80	1	6,593	0.02%
2023/01/30	0	0.00	20	93.78	94.00	-20	6,533	-0.31%
2023/01/17	2	95.50	2	94.50	95.50	0	6,477	0.00%
2023/01/16	3	94.40	4	92.75	95.00	-1	6,463	-0.02%
2023/01/13	1	98.60	2	99.25	94.60	-1	6,363	-0.02%
2023/01/12	47	102.00	23	102.37	102.00	24	6,240	0.38%
2023/01/11	1	96.20	0	0.00	99.40	1	5,981	0.02%
2023/01/04	1	94.40	0	0.00	91.10	1	5,790	0.02%
2022/12/15	2	101.50	2	104.00	103.50	0	5,444	0.00%
2022/12/09	3	108.00	3	107.50	108.00	0	5,286	0.00%
2022/12/07	0	0.00	1.3	105.46	104.00	-1.3	5,599	-0.02%
2022/12/06	1	106.50	0	0.00	108.00	1	5,553	0.02%
2022/12/05	0	0.00	1	104.00	105.50	-1	5,455	-0.02%
2022/12/02	0.3	101.00	0	0.00	104.00	0.3	5,360	0.01%
2022/12/01	5	96.68	5	96.94	96.60	0	5,216	0.00%
2022/11/30	3	93.10	24	91.85	95.50	-21	5,065	-0.41%
2022/11/29	4	89.05	3	90.13	88.80	1	4,812	0.02%
2022/11/28	10	88.64	1	90.10	88.00	9	4,669	0.19%
2022/11/25	12	87.40	3	88.07	87.10	9	4,512	0.20%
2022/11/24	2	86.95	2	86.60	87.30	0	4,485	0.00%
2022/11/23	2	87.20	2	86.95	87.90	0	4,449	0.00%
2022/11/22	2	87.50	2	87.60	87.50	0	4,354	0.00%
2022/11/21	5	85.20	5	86.22	87.90	0	4,194	0.00%
2022/11/18	3	82.53	3	82.83	82.80	0	3,949	0.00%
2022/11/17	1	76.20	0	0.00	76.30	1	3,643	0.03%
2022/11/15	0	0.00	1	70.70	71.00	-1	3,489	-0.03%
2022/11/08	1	67.00	1	66.80	67.50	0	3,389	0.00%
2022/10/14	0	0.00	2	57.30	57.60	-2	3,971	-0.05%
2022/10/12	0	0.00	1	58.40	59.70	-1	3,958	-0.03%
2022/10/05	2	61.90	0	0.00	60.80	2	4,214	0.05%
2022/09/28	0	0.00	2	58.70	57.30	-2	4,293	-0.05%
2022/09/21	0	0.00	1	70.30	70.80	-1	5,053	-0.02%
2022/09/19	1	73.10	0	0.00	71.70	1	5,296	0.02%
2022/09/16	9	75.04	5	77.60	75.10	4	5,300	0.08%
2022/09/15	2	79.25	3	78.43	78.30	-1	5,221	-0.02%
2022/09/14	2	78.10	1	78.00	78.30	1	4,970	0.02%
2022/09/05	0	0.00	3	67.00	66.80	-3	4,823	-0.06%
2022/09/01	2	69.20	3	68.47	68.50	-1	5,238	-0.02%
2022/08/26	1	70.80	0	0.00	71.30	1	5,134	0.02%
2022/08/24	0	0.00	1	69.30	68.20	-1	5,054	-0.02%
2022/08/23	4	69.45	3	69.50	69.70	1	5,036	0.02%
2022/08/19	2	71.45	0	0.00	71.70	2	4,961	0.04%
2022/08/11	0	0.00	0.5	69.76	72.70	-0.5	4,531	-0.01%
2022/08/10	3.5	72.37	0	0.00	70.30	3.5	4,408	0.08%
2022/08/05	0	0.00	1	71.30	70.50	-1	4,228	-0.02%
2022/08/03	1	69.60	5.5	70.08	69.90	-4.5	4,116	-0.11%
2022/08/02	0	0.00	3	71.37	72.00	-3	3,918	-0.08%
2022/08/01	0	0.00	3	69.00	70.40	-3	3,737	-0.08%
2022/07/29	0.5	67.90	3	68.23	68.30	-2.5	3,585	-0.07%
2022/07/26	1	67.30	1	65.40	65.00	0	3,444	0.00%
2022/07/25	0	0.00	2	67.10	67.40	-2	3,408	-0.06%
2022/07/22	2	66.55	0	0.00	66.50	2	3,385	0.06%
2022/07/21	1	65.80	0	0.00	65.80	1	3,363	0.03%
2022/07/11	0	0.00	1	64.00	64.20	-1	3,067	-0.03%
2022/07/08	1	64.20	3	63.73	63.60	-2	3,064	-0.07%
2022/07/01	1	63.80	0	0.00	62.10	1	2,648	0.04%
2022/06/30	1	68.00	1	68.00	69.00	0	2,468	0.00%
2022/06/29	4	67.93	3	68.37	69.60	1	2,278	0.04%
2022/06/28	1	65.80	2	65.80	66.50	-1	1,841	-0.05%
2022/06/24	30	60.51	30	59.60	59.60	0	1,528	0.00%
2022/06/14	5	64.84	7	64.61	65.00	-2	1,241	-0.16%
2022/06/13	7	66.01	0	0.00	65.60	7	1,137	0.62%
2022/06/10	10	61.45	10	62.70	63.60	0	825	0.00%
2022/04/18	1	62.00	0	0.00	59.10	1	378	0.26%
2022/04/14	0	0.00	1	59.00	59.60	-1	261	-0.38%
2022/01/07	2	55.20	0	0.00	54.60	2	301	0.66%
2021/10/12	0	0.00	7	48.53	48.65	-7	320	-2.18%
2021/09/29	3	46.77	0	0.00	46.75	3	316	0.95%
2021/09/28	0	0.00	1	48.10	47.80	-1	318	-0.31%
2021/09/23	2	46.80	0	0.00	46.70	2	321	0.62%
2021/09/22	3	46.85	0	0.00	46.85	3	323	0.93%
2021/08/30	0	0.00	1	50.70	50.50	-1	354	-0.28%
2021/07/27	1	58.90	0	0.00	59.50	1	548	0.18%
2021/07/16	0.3	58.60	0	0.00	58.00	0.3	603	0.05%
2021/06/22	0.4	58.70	0	0.00	58.90	0.4	985	0.04%
2021/05/06	0.3	62.96	0	0.00	63.30	0.3	910	0.03%
2021/04/22	0	0.00	2	66.85	66.00	-2	934	-0.21%
2021/04/13	1	68.50	0	0.00	68.50	1	960	0.10%
2021/04/08	0	0.00	2	68.70	68.80	-2	1,042	-0.19%
2021/04/06	3	69.53	0	0.00	69.80	3	1,031	0.29%
2021/03/30	1	69.00	0	0.00	68.30	1	949	0.11%
2021/03/25	3	68.93	2	68.80	67.70	1	922	0.11%
2021/03/22	1	67.00	0	0.00	67.10	1	890	0.11%
2021/03/11	0	0.00	2	66.30	66.10	-2	885	-0.23%
2021/03/09	2	63.80	0	0.00	64.50	2	889	0.22%
2021/01/19	2	68.10	2	68.30	67.90	0	1,318	0.00%
2021/01/11	1	71.10	0	0.00	70.70	1	1,245	0.08%
2021/01/08	2	71.50	3	71.80	71.80	-1	1,242	-0.08%
2021/01/07	1	72.30	2	73.60	73.00	-1	1,229	-0.08%
2021/01/06	7	73.36	6	74.30	72.60	1	1,221	0.08%
2021/01/05	3	74.20	5	74.10	74.60	-2	1,188	-0.17%
2021/01/04	7	72.11	2	72.85	72.50	5	1,112	0.45%
2020/12/30	0	0.00	1	69.20	69.50	-1	1,063	-0.09%
2020/12/21	0	0.00	1	68.40	69.00	-1	1,011	-0.10%
2020/12/18	2	68.30	1	69.00	68.80	1	983	0.10%
2020/12/09	1	65.80	0	0.00	66.00	1	970	0.10%
2020/12/01	0	0.00	2	66.50	67.40	-2	950	-0.21%
2020/11/23	0	0.00	1	68.60	68.80	-1	908	-0.11%
2020/11/20	1	67.20	0	0.00	67.50	1	899	0.11%
2020/11/12	1	72.20	0	0.00	69.80	1	961	0.10%
2020/11/11	2	69.65	9	69.80	69.90	-7	936	-0.75%
2020/11/10	1	68.70	1	68.90	69.90	0	938	0.00%
2020/11/09	3	69.37	3	69.07	70.80	0	910	0.00%
2020/11/06	2	66.10	10.4	67.41	67.60	-8.4	754	-1.12%
2020/10/15	0	0.00	4	61.20	61.20	-4	640	-0.62%
2020/10/14	0	0.00	4	60.60	60.80	-4	634	-0.63%
2020/10/07	8	59.84	0	0.00	59.60	8	615	1.30%
2020/10/06	0	0.00	2	59.90	59.50	-2	611	-0.33%
2020/09/23	1	58.00	0	0.00	58.00	1	661	0.15%
2020/09/21	2	58.10	0	0.00	58.50	2	697	0.29%
2020/08/20	0	0.00	2	56.60	55.10	-2	745	-0.27%
2020/08/19	3	61.80	1	59.30	58.80	2	725	0.28%
2020/08/18	1	60.00	0	0.00	60.60	1	677	0.15%
2020/08/07	2	56.50	1	56.10	56.80	1	593	0.17%
2020/07/28	4	57.30	0	0.00	57.90	4	622	0.64%
2020/07/17	4	58.90	0	0.00	58.90	4	640	0.62%
2020/07/14	2	61.00	0	0.00	61.50	2	681	0.29%
2020/07/01	0	0.00	1	61.70	62.00	-1	710	-0.14%
2020/06/29	0	0.00	1	60.10	60.40	-1	678	-0.15%
2020/06/23	0.9	58.50	0	0.00	58.50	0.9	682	0.14%
2020/06/22	1	58.30	0	0.00	58.30	1	688	0.15%
2020/06/01	0	0.00	2	59.05	59.60	-2	854	-0.23%
2020/05/21	2	57.40	0	0.00	57.30	2	880	0.23%
2020/04/30	4	58.60	4	58.90	58.90	0	991	0.00%
2020/04/17	5	55.98	5	55.90	54.70	0	993	0.00%
2020/03/27	0	0.00	1	46.25	46.20	-1	956	-0.10%
2020/03/26	1	45.10	2	45.00	46.20	-1	941	-0.11%
2020/03/13	2	43.00	0	0.00	44.15	2	863	0.23%
2020/03/12	0	0.00	2	51.70	47.75	-2	843	-0.24%
2020/03/04	4	59.95	0	0.00	59.90	4	758	0.53%
2020/02/27	0	0.00	1	61.60	61.00	-1	741	-0.13%
2020/02/21	1	63.00	0	0.00	63.50	1	734	0.14%
2020/02/18	0	0.00	1	63.20	62.40	-1	733	-0.14%
2020/02/06	1	54.70	0	0.00	57.10	1	716	0.14%
2019/12/31	2	68.00	0	0.00	68.50	2	874	0.23%
2019/12/05	0	0.00	1	64.20	64.00	-1	1,109	-0.09%
2019/11/15	0	0.00	1	65.80	65.70	-1	1,667	-0.06%
2019/11/08	1	67.30	0	0.00	67.30	1	1,751	0.05%
2019/09/27	0	0.00	1	73.10	72.20	-1	2,193	-0.05%
2019/09/24	0	0.00	1	72.80	72.70	-1	2,270	-0.04%
2019/09/12	1	71.80	0	0.00	70.50	1	2,221	0.05%
2019/09/05	1	70.40	1	72.90	70.90	0	2,208	0.00%
2019/09/03	0	0.00	0	73.30	73.30	0	2,201	0.00%
2019/08/22	1	76.80	0	0.00	75.00	1	2,229	0.04%
2019/08/21	3	74.33	1	74.50	73.50	2	2,165	0.09%
2019/08/14	0	0.00	2	69.20	68.60	-2	1,941	-0.10%
2019/08/08	2	67.30	0	0.00	67.40	2	1,923	0.10%
2019/07/31	0	0.00	4	76.23	78.50	-4	2,020	-0.20%
2019/07/30	4	76.65	2	75.95	76.40	2	2,035	0.10%
2019/07/29	16	80.08	0	0.00	79.20	16	2,029	0.79%
2019/07/24	0	0.00	1	75.30	74.60	-1	1,903	-0.05%
2019/07/22	0	0.00	5	72.82	73.50	-5	1,936	-0.26%
2019/07/19	0	0.00	5	72.00	71.50	-5	1,946	-0.26%
2019/07/18	0	0.00	5	71.40	70.90	-5	1,974	-0.25%
2019/07/17	0	0.00	2	71.75	71.50	-2	2,022	-0.10%
2019/07/16	0	0.00	0.1	74.30	74.30	-0.1	2,011	0.00%
2019/07/11	0	0.00	1	75.00	74.80	-1	2,116	-0.05%
2019/07/10	2	77.10	0	0.00	75.60	2	2,157	0.09%
2019/07/05	1	77.60	0	0.00	76.90	1	2,377	0.04%
2019/07/04	1	77.50	0	0.00	77.90	1	2,415	0.04%
2019/07/03	0	0.00	2	75.50	74.00	-2	2,343	-0.09%
2019/06/10	0	0.00	15	68.09	70.90	-15	3,066	-0.49%
2019/06/06	12	66.28	0	0.00	66.20	12	3,181	0.38%
2019/06/04	3	69.47	0	0.00	69.80	3	3,348	0.09%
2019/05/31	4	74.15	2	74.90	73.60	2	3,460	0.06%
2019/05/29	1	71.00	19	72.15	71.10	-18	3,561	-0.51%
2019/05/28	0	0.00	6	68.80	70.90	-6	3,657	-0.16%
2019/05/27	25	66.55	0	0.00	66.00	25	3,771	0.66%
2019/05/24	1	70.00	1	70.20	69.50	0	3,854	0.00%
2019/05/23	1	69.80	1	70.10	69.30	0	3,975	0.00%
2019/05/21	5	68.04	9	69.34	70.80	-4	4,010	-0.10%
2019/05/20	5	69.48	1	68.60	68.60	4	4,008	0.10%
2019/05/17	0	0.00	1	69.00	70.00	-1	4,025	-0.02%
2019/05/15	3	68.90	3	69.77	70.40	0	4,025	0.00%
2019/05/14	3	67.30	3	67.33	68.90	0	4,017	0.00%
2019/05/13	0	0.00	2	68.15	67.10	-2	4,012	-0.05%
2019/05/10	2	66.35	1	67.60	67.20	1	4,006	0.02%
2019/05/09	0	0.00	16	69.56	68.60	-16	3,943	-0.41%
2019/05/08	1	71.90	20	72.65	71.50	-19	3,928	-0.48%
2019/05/07	0	0.00	15	73.20	73.50	-15	3,947	-0.38%
2019/05/06	0	0.00	5	72.36	70.80	-5	3,970	-0.13%
2019/04/30	1	75.60	1	76.10	77.70	0	4,095	0.00%
2019/04/29	2	76.65	2	77.20	75.60	0	4,117	0.00%
2019/04/26	0	0.00	4	79.50	78.90	-4	4,137	-0.10%
2019/04/25	0	0.00	1	82.90	81.90	-1	4,152	-0.02%
2019/04/24	4	82.00	1	83.20	82.00	3	4,242	0.07%
2019/04/23	0	0.00	3	83.13	83.00	-3	4,269	-0.07%
2019/04/22	1	79.20	2	79.15	80.10	-1	4,214	-0.02%
2019/04/19	4	80.18	3	80.83	79.50	1	4,188	0.02%
2019/04/18	1	82.20	1	85.90	80.80	0	4,174	0.00%
2019/04/17	1	84.80	4	87.00	84.60	-3	4,136	-0.07%
2019/04/16	1	88.20	0	0.00	85.00	1	4,098	0.02%
2019/04/15	0	0.00	4	86.30	84.70	-4	4,043	-0.10%
2019/04/12	1	84.20	2	85.75	86.30	-1	3,989	-0.03%
2019/04/10	1	83.30	1	84.30	81.90	0	3,736	0.00%
2019/04/09	0	0.00	3	82.33	82.60	-3	3,648	-0.08%
2019/04/08	18	83.82	7	82.60	82.40	11	3,617	0.30%
2019/04/03	8	82.69	11	82.73	82.00	-3	3,522	-0.09%
2019/04/01	2	77.00	1	77.10	77.00	1	3,325	0.03%
2019/03/29	1	79.70	4	78.58	78.50	-3	3,291	-0.09%
2019/03/28	1	77.60	0	0.00	77.80	1	3,115	0.03%
2019/03/27	1	70.80	0	0.00	74.40	1	3,020	0.03%
2019/03/26	2	73.40	0	0.00	71.60	2	2,962	0.07%
2019/03/25	4	73.45	0	0.00	74.40	4	2,929	0.14%
2019/03/22	7	76.33	1	77.10	76.40	6	2,886	0.21%
2019/03/21	1	78.60	16	79.13	77.50	-15	2,863	-0.52%
2019/03/15	5	76.42	8	77.50	77.50	-3	2,661	-0.11%
2019/03/14	10	77.23	11	77.16	76.80	-1	2,604	-0.04%
2019/03/13	2	77.10	2	78.40	76.80	0	2,534	0.00%
2019/03/12	11	78.72	9	78.59	79.00	2	2,429	0.08%
2019/03/11	9	73.07	7	73.09	76.00	2	2,275	0.09%
2019/03/08	4	69.70	5	69.56	69.10	-1	2,148	-0.05%
2019/03/07	1	73.30	0	0.00	67.50	1	2,064	0.05%
2019/03/05	1	70.50	1	69.40	69.50	0	1,915	0.00%
2019/03/04	7	76.66	4	75.40	72.30	3	1,844	0.16%
2019/02/27	9	75.03	12	75.97	76.90	-3	1,744	-0.17%
2019/02/26	2	74.30	4	72.55	72.80	-2	1,609	-0.12%
2019/02/25	6	69.58	5	71.50	73.20	1	1,463	0.07%
2019/02/22	5	67.44	4	67.85	66.60	1	1,359	0.07%
2019/02/21	25	62.55	2	62.80	63.50	23	1,225	1.88%
2019/02/19	14	59.27	0	0.00	59.30	14	1,158	1.21%
2019/02/18	5	58.92	0	0.00	60.60	5	1,134	0.44%
2019/02/15	2	62.65	1	62.00	60.70	1	1,097	0.09%
2019/02/14	7	62.16	0	0.00	61.70	7	1,066	0.66%
2019/02/13	0	0.00	1	61.00	61.50	-1	1,055	-0.09%
2019/02/11	2	60.90	0	0.00	62.00	2	1,026	0.19%
2019/01/30	2	60.75	1	60.30	60.00	1	996	0.10%
2019/01/29	4	60.30	1	60.60	60.40	3	969	0.31%
2019/01/28	10	61.36	0	0.00	62.30	10	942	1.06%
2019/01/25	1	62.00	0	0.00	62.30	1	905	0.11%
2019/01/24	1	58.40	3	59.57	60.50	-2	852	-0.23%
2019/01/23	0	0.00	2	57.20	57.10	-2	720	-0.28%
2019/01/22	2	57.05	3	57.00	56.90	-1	708	-0.14%
2019/01/21	1	56.70	2	55.45	56.90	-1	667	-0.15%
2019/01/17	1	54.60	1	53.80	55.10	0	566	0.00%
2019/01/15	1	50.00	1	50.52	51.50	0	410	-0.01%
2019/01/10	0	0.00	1	49.30	48.90	-1	342	-0.29%
2019/01/09	0	0.00	1	48.15	48.25	-1	320	-0.31%
2019/01/07	2	47.33	0	0.00	46.80	2	283	0.71%
2018/12/18	0.3	43.90	0	0.00	44.15	0.3	313	0.09%
2018/12/11	2	43.85	0	0.00	43.70	2	388	0.51%
2018/12/04	0	0.00	1	43.60	43.70	-1	414	-0.24%
2018/10/30	0	0.00	2	39.25	37.85	-2	439	-0.46%
2018/10/12	1	40.60	0	0.00	41.20	1	415	0.24%
2018/10/01	0	0.00	2	45.80	45.80	-2	403	-0.50%
2018/09/27	0	0.00	2	46.85	46.60	-2	406	-0.49%
2018/08/31	0	0.00	20	44.17	44.70	-20	405	-4.93%
2018/07/30	1	45.60	0	0.00	45.90	1	430	0.23%
2018/07/06	0	0.00	1	44.80	45.15	-1	486	-0.21%
2018/07/02	1	46.00	0	0.00	45.90	1	483	0.21%
2018/06/12	1	50.00	4	49.05	49.10	-3	476	-0.63%
2018/06/11	9	48.22	2	48.95	49.35	7	444	1.58%
2018/06/06	0	0.00	0.3	47.00	47.20	-0.3	402	-0.09%
2018/05/23	9	47.00	0	0.00	46.30	9	388	2.31%
2018/05/18	2	45.70	0	0.00	45.70	2	391	0.51%
2018/05/17	4	45.80	0	0.00	45.85	4	397	1.01%
2018/05/04	0	0.00	2	45.55	45.45	-2	431	-0.46%
2018/05/02	0	0.00	1	46.50	45.65	-1	448	-0.22%
2018/04/24	2	45.15	6	45.33	45.25	-4	456	-0.88%
2018/04/23	2	46.25	0	0.00	46.20	2	459	0.44%
2018/04/19	0	0.00	2	46.10	46.15	-2	462	-0.43%
2018/04/10	11	44.31	0	0.00	44.25	11	541	2.03%
2018/04/02	0	0.00	1	45.60	45.45	-1	575	-0.17%
2018/03/27	0	0.00	8	44.40	45.00	-8	603	-1.33%
2018/02/06	0	0.00	1	40.80	39.60	-1	1,536	-0.07%
2018/01/30	2	43.40	0	0.00	43.45	2	1,531	0.13%
2018/01/26	7	43.71	0	0.00	43.50	7	1,530	0.46%
2018/01/23	2	45.40	0	0.00	45.00	2	1,512	0.13%
2018/01/04	5	47.30	5	47.50	48.20	0	1,441	0.00%
2018/01/03	0	0.00	1	46.05	45.90	-1	1,402	-0.07%