泰詠 (6266)-凱基-新莊券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	35.95	2	35.68	35.60	-1	375	-0.27%
2024/06/11	1	35.90	0	0.00	35.75	1	378	0.26%
2024/05/31	0	0.00	1	35.95	36.00	-1	418	-0.24%
2024/05/28	2	36.35	0	0.00	36.35	2	441	0.45%
2024/05/23	1	35.20	2	35.45	35.30	-1	451	-0.22%
2024/05/22	1	35.85	0	0.00	35.85	1	453	0.22%
2024/05/20	1	35.00	0	0.00	34.95	1	414	0.24%
2024/05/13	0	0.00	1	34.90	34.85	-1	430	-0.23%
2024/05/03	0	0.00	1	34.65	34.85	-1	419	-0.24%
2024/05/02	0	0.00	0.1	34.55	34.60	-0.1	413	-0.01%
2024/04/30	1	34.35	0.1	34.10	34.50	1	405	0.23%
2024/04/25	0	0.00	0.1	33.20	33.00	-0.1	390	-0.02%
2024/04/24	1	32.85	0	0.00	32.60	1	389	0.26%
2024/04/22	0.2	32.23	0	0.00	32.00	0.2	390	0.05%
2024/04/19	0.3	32.52	0	0.00	32.35	0.3	388	0.07%
2024/04/18	0.2	32.85	0	0.00	32.75	0.2	389	0.05%
2024/04/17	0.1	32.85	0	0.00	32.80	0.1	389	0.03%
2024/04/16	0.3	32.73	0	0.00	32.50	0.3	390	0.08%
2024/04/15	10	33.28	0	0.00	33.20	10	385	2.59%
2024/04/09	0.4	34.00	0	0.00	33.90	0.4	373	0.11%
2024/04/08	0.3	33.85	0	0.00	34.15	0.3	372	0.08%
2024/03/27	1	33.60	0	0.00	33.75	1	382	0.26%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	0	0.00	5	33.90	33.95	-5	380	-1.32%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/02/27	0	34.25	0	0.00	33.90	0	303	0.00%
2024/02/15	5	32.85	1	32.85	32.80	4	279	1.42%
2024/01/19	1	32.60	0	0.00	32.60	1	287	0.35%
2024/01/12	0	0.00	0.1	32.65	32.60	-0.1	289	-0.02%
2024/01/10	0	0.00	0.1	32.30	32.00	-0.1	291	-0.02%
2024/01/09	1	32.00	7	31.99	32.00	-6	295	-2.03%
2023/12/28	0	0.00	1	32.65	32.95	-1	344	-0.29%
2023/12/18	0	0.00	5	32.10	31.90	-5	342	-1.46%
2023/12/14	1	32.35	1	32.75	32.30	0	346	0.00%
2023/12/12	1	32.35	0	0.00	32.40	1	358	0.28%
2023/12/08	0	0.00	1	32.85	32.40	-1	371	-0.27%
2023/12/07	1	32.65	0	0.00	32.50	1	373	0.27%
2023/12/04	0	0.00	0.2	33.15	33.35	-0.2	398	-0.04%
2023/11/20	0	0.00	0.1	32.40	32.40	-0.1	431	-0.02%
2023/11/15	0	0.00	0.1	32.00	31.90	-0.1	445	-0.02%
2023/11/14	0.1	31.35	0	0.00	31.30	0.1	453	0.02%
2023/11/13	0.1	31.30	0	0.00	31.25	0.1	469	0.02%
2023/11/08	0	0.00	0.1	33.05	32.60	-0.1	494	-0.02%
2023/11/07	0	0.00	4.1	32.20	32.15	-4.1	489	-0.84%
2023/11/06	0	0.00	0.2	31.91	32.20	-0.2	500	-0.04%
2023/11/03	4	31.50	0	0.00	31.50	4	507	0.79%
2023/10/25	0	0.00	0.1	31.60	31.50	-0.1	605	-0.02%
2023/10/24	0.1	30.80	0	0.00	31.20	0.1	623	0.02%
2023/10/20	0	0.00	0.1	30.85	30.90	-0.1	656	-0.02%
2023/10/18	0.2	30.75	0	0.00	30.45	0.2	694	0.03%
2023/10/12	0.1	31.85	0	0.00	31.75	0.1	754	0.01%
2023/10/11	0.3	32.15	0	0.00	31.95	0.3	763	0.04%
2023/10/06	0	0.00	0.1	34.40	34.20	-0.1	768	-0.01%
2023/10/03	0	0.00	0.1	33.90	33.70	-0.1	987	-0.01%
2023/10/02	0	0.00	0.1	33.75	33.85	-0.1	1,021	-0.01%
2023/09/27	0.1	33.25	0	0.00	33.25	0.1	1,106	0.01%
2023/09/22	0	33.00	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	33.00	0	0.00	32.90	0	1,297	0.00%
2023/09/14	0	0.00	0.2	33.75	33.85	-0.2	1,492	-0.01%
2023/09/11	0.2	32.48	0	0.00	32.45	0.2	1,633	0.01%
2023/09/08	0.1	33.60	0	0.00	33.50	0.1	1,642	0.01%
2023/09/07	0	0.00	0.1	34.10	33.75	-0.1	1,676	-0.01%
2023/09/06	0	34.05	0	0.00	33.95	0	1,706	0.00%
2023/09/05	0	0.00	0.1	33.85	34.05	-0.1	1,798	-0.01%
2023/09/01	0	0.00	0.1	33.50	33.25	-0.1	1,844	-0.01%
2023/08/31	0.1	32.92	0	0.00	33.15	0.1	1,864	0.01%
2023/08/28	0.1	33.10	0	0.00	32.50	0.1	1,939	0.01%
2023/08/22	0.1	34.30	1	33.65	33.65	-0.9	1,989	-0.05%
2023/08/17	1	34.85	0.2	34.70	35.05	0.8	2,039	0.04%
2023/08/16	0	0.00	0.1	33.65	33.60	-0.1	2,071	0.00%
2023/08/14	0.2	33.01	0	0.00	32.90	0.2	2,358	0.01%
2023/08/10	0.1	34.20	5	34.10	34.00	-4.9	2,413	-0.20%
2023/07/25	0	0.00	0.6	35.40	35.90	-0.6	3,163	-0.02%
2023/07/24	0.1	34.55	0	0.00	35.50	0.1	3,199	0.00%
2023/07/20	0	0.00	1	36.30	36.20	-1	3,270	-0.03%
2023/07/11	1	37.05	1	36.50	36.55	0	3,913	0.00%
2023/07/10	13	38.26	0	0.00	38.20	13	4,061	0.32%
2023/07/07	0	0.00	35	42.35	42.40	-35	4,285	-0.82%
2023/07/04	0	0.00	9	43.07	43.35	-9	4,745	-0.19%
2023/07/03	0	0.00	8	42.16	43.15	-8	4,768	-0.17%
2023/06/30	4	40.35	3	41.08	41.05	1	4,714	0.02%
2023/06/27	1	38.55	0	0.00	38.05	1	4,750	0.02%
2023/06/26	1	39.45	0	0.00	39.30	1	4,760	0.02%
2023/06/20	1	39.50	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	2	44.15	44.75	-2	4,944	-0.04%
2023/06/16	0	0.00	2	43.95	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	3	43.80	43.80	-3	4,891	-0.06%
2023/06/14	1	43.70	1	43.65	43.65	0	4,896	0.00%
2023/06/13	1	42.95	5	43.12	43.55	-4	4,903	-0.08%
2023/06/09	10	44.12	0	0.00	43.50	10	4,896	0.20%
2023/06/08	0	0.00	1	42.70	42.80	-1	4,851	-0.02%
2023/06/05	0	0.00	1	41.90	42.60	-1	5,064	-0.02%
2023/06/02	1	41.70	0	0.00	41.35	1	5,106	0.02%
2023/05/31	0	0.00	1	41.10	41.00	-1	5,156	-0.02%
2023/05/24	0	0.00	2	41.10	41.15	-2	5,800	-0.03%
2023/05/22	10	40.55	0	0.00	40.60	10	6,013	0.17%
2023/05/18	32	42.58	12	44.69	39.55	20	6,061	0.33%
2023/05/17	1	43.85	1	43.55	43.90	0	5,956	0.00%
2023/05/16	0	0.00	1	43.55	43.35	-1	6,065	-0.02%
2023/05/12	0	0.00	2	43.10	43.30	-2	6,735	-0.03%
2023/05/11	4	42.96	1	43.30	42.00	3	6,751	0.04%
2023/05/10	1	42.65	1	43.65	43.65	0	6,704	0.00%
2023/05/09	1	43.35	1	43.15	43.05	0	6,661	0.00%
2023/05/08	4	42.28	20	41.98	42.25	-16	6,554	-0.24%
2023/05/05	5	42.05	16	42.00	41.75	-11	6,528	-0.17%
2023/05/04	0	0.00	1	42.10	42.05	-1	6,507	-0.02%
2023/05/03	2	41.55	0	0.00	41.40	2	6,387	0.03%
2023/05/02	7	41.11	1	42.05	41.90	6	6,356	0.09%
2023/04/28	7	43.71	5	41.86	41.85	2	6,265	0.03%
2023/04/27	1	44.75	4	45.85	46.50	-3	5,957	-0.05%
2023/04/26	1	45.15	0	0.00	45.30	1	5,909	0.02%
2023/04/25	13	45.17	14	46.25	45.20	-1	5,875	-0.02%
2023/04/21	1	45.15	0	0.00	45.00	1	5,734	0.02%
2023/04/20	1	46.50	0	0.00	46.20	1	5,643	0.02%
2023/04/19	1	48.00	1	47.65	47.70	0	5,553	0.00%
2023/04/18	17	46.98	17	48.21	47.25	0	5,466	0.00%
2023/04/17	8	47.15	6	47.60	47.20	2	5,330	0.04%
2023/04/14	6	46.50	0	0.00	46.55	6	5,230	0.11%
2023/04/13	3	46.32	4	45.63	45.20	-1	5,025	-0.02%
2023/04/12	6	46.00	5	43.90	46.40	1	4,799	0.02%
2023/04/11	36	42.50	32	42.13	43.00	4	4,462	0.09%
2023/04/06	0	0.00	0.1	36.05	37.00	-0.1	3,921	0.00%
2023/03/31	0	0.00	0.1	35.65	35.85	-0.1	3,866	0.00%
2023/03/30	0	0.00	5.1	35.01	35.50	-5.1	3,844	-0.13%
2023/03/28	0.1	34.55	1	34.75	34.30	-0.9	3,816	-0.02%
2023/03/27	0	0.00	0.1	35.20	35.30	-0.1	3,788	0.00%
2023/03/24	15	35.68	0	0.00	35.20	15	3,772	0.40%
2023/03/23	1	36.50	1	35.65	35.55	0	3,749	0.00%
2023/03/22	1	36.55	1.1	35.69	36.95	-0.1	3,670	0.00%
2023/03/21	0	0.00	1.1	33.96	34.00	-1.1	3,508	-0.03%
2023/03/16	0	0.00	2	32.50	32.15	-2	3,414	-0.06%
2023/03/15	1	33.00	0	0.00	32.75	1	3,384	0.03%
2023/03/14	0	33.13	0	0.00	33.15	0	3,352	0.00%
2023/03/13	5.1	32.94	0	0.00	32.95	5.1	3,332	0.15%
2023/03/10	0.1	32.65	0.1	33.40	33.00	0	3,285	0.00%
2023/03/09	1.3	32.96	2	34.15	32.95	-0.7	3,251	-0.02%
2023/03/07	1	34.10	0	0.00	34.30	1	3,024	0.03%
2023/03/06	2	33.65	0	0.00	33.90	2	2,944	0.07%
2023/03/03	1	33.55	0	0.00	33.40	1	2,910	0.03%
2023/03/02	1	33.75	0	0.00	33.55	1	2,857	0.03%
2023/03/01	2	33.83	2	34.30	34.50	0	2,752	0.00%
2023/02/24	0	0.00	2	33.40	33.50	-2	2,519	-0.08%
2023/02/23	21	33.17	20.2	32.90	32.35	0.8	2,378	0.03%
2023/02/22	0.1	30.95	1.1	31.15	31.95	-1	2,215	-0.05%
2023/02/21	23.1	32.07	21	31.95	31.65	2.1	2,159	0.10%
2023/02/20	2	31.70	1	33.10	33.10	1	1,997	0.05%
2023/02/17	5	31.50	5	31.50	31.80	0	1,912	0.00%
2023/02/16	0	0.00	3.1	32.18	31.50	-3.1	1,869	-0.17%
2023/02/15	0	0.00	9	31.00	31.60	-9	1,756	-0.51%
2023/02/14	2	30.80	1	31.20	31.30	1	1,713	0.06%
2023/02/13	21	31.50	10.2	31.35	31.90	10.8	1,608	0.67%
2023/02/10	30	29.63	12.2	29.19	30.05	17.8	1,246	1.43%
2023/02/09	0	0.00	5	28.10	28.10	-5	885	-0.56%
2023/01/09	0	0.00	6.3	24.38	24.45	-6.3	814	-0.77%
2023/01/06	0	0.00	0	24.00	24.05	0	812	0.00%
2023/01/05	0	0.00	0.2	24.10	23.90	-0.2	819	-0.02%
2022/12/29	0.2	24.05	0	24.35	24.00	0.2	810	0.02%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/27	1	24.95	0	0.00	24.80	1	784	0.13%
2022/12/23	0	0.00	1.1	25.30	25.45	-1.1	771	-0.14%
2022/12/21	1.1	24.41	0	0.00	24.40	1.1	769	0.14%
2022/12/19	1.1	25.06	0	0.00	25.00	1.1	747	0.15%
2022/12/15	9	26.47	0.1	26.75	26.80	8.9	704	1.26%
2022/12/14	0	0.00	8	26.25	26.15	-8	673	-1.19%
2022/12/13	0	0.00	6.1	26.46	26.55	-6.1	649	-0.94%
2022/12/09	2.1	25.70	2	25.60	25.50	0.1	619	0.02%
2022/12/05	0	0.00	0.1	26.05	26.00	-0.1	662	-0.01%
2022/12/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/12/01	7	25.70	1	25.85	25.80	6	663	0.90%
2022/11/29	0	0.00	2	25.30	25.20	-2	671	-0.30%
2022/11/28	2	24.70	0	0.00	25.05	2	689	0.29%
2022/11/23	0	0.00	2	25.35	25.25	-2	720	-0.28%
2022/11/21	2	24.90	0	0.00	25.25	2	742	0.27%
2022/11/18	0.1	25.05	1	25.10	25.00	-0.9	745	-0.12%
2022/11/17	0	0.00	2.2	25.57	25.50	-2.2	756	-0.29%
2022/11/15	0	0.00	1	24.95	25.05	-1	784	-0.13%
2022/11/11	1	24.70	1	24.70	24.70	0	839	0.00%
2022/11/10	6.1	25.11	4	25.20	24.80	2.1	900	0.23%
2022/11/09	1	25.25	9.1	25.60	25.60	-8.1	882	-0.92%
2022/10/27	0	0.00	8.1	23.40	23.40	-8.1	1,168	-0.69%
2022/10/25	0.1	22.65	0	0.00	22.20	0.1	1,192	0.01%
2022/10/24	0	0.00	0.1	23.10	22.70	-0.1	1,208	-0.01%
2022/10/14	4	22.50	0	0.00	22.90	4	1,272	0.31%
2022/10/13	0.1	22.05	0	0.00	22.00	0.1	1,270	0.01%
2022/10/07	2	23.80	0.1	23.60	23.95	1.9	1,274	0.15%
2022/10/05	2	24.00	0	0.00	23.65	2	1,291	0.15%
2022/09/30	3	23.20	0	0.00	23.20	3	1,348	0.22%
2022/09/28	0.1	23.25	0	0.00	22.65	0.1	1,354	0.01%
2022/09/26	0.1	23.65	0	0.00	23.30	0.1	1,344	0.01%
2022/09/23	0.1	24.55	0	0.00	24.40	0.1	1,343	0.01%
2022/09/20	0	0.00	1.1	25.25	25.35	-1.1	1,349	-0.08%
2022/09/19	2	24.65	0	0.00	24.40	2	1,348	0.15%
2022/09/16	0.1	24.95	0	0.00	25.00	0.1	1,345	0.01%
2022/09/15	0	0.00	0.1	25.55	25.10	-0.1	1,350	-0.01%
2022/09/14	0.2	24.95	0	0.00	25.40	0.2	1,358	0.01%
2022/09/13	0	25.15	0	0.00	25.25	0	1,354	0.00%
2022/09/12	0.2	25.35	0	0.00	25.05	0.2	1,365	0.01%
2022/08/25	0	0.00	0.1	27.50	27.40	-0.1	1,622	0.00%
2022/08/23	0.4	26.80	0	0.00	27.55	0.4	1,685	0.03%
2022/08/19	3	28.65	0	0.00	28.50	3	1,623	0.18%
2022/08/18	0	0.00	3	28.00	27.90	-3	1,585	-0.19%
2022/08/17	0	0.00	1.4	27.84	27.90	-1.4	1,544	-0.09%
2022/08/12	0	0.00	1	26.75	26.75	-1	1,404	-0.07%
2022/08/11	0	0.00	1	26.90	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	0.2	25.85	26.35	-0.2	1,290	-0.02%
2022/08/09	0	0.00	1.2	25.11	25.00	-1.2	1,225	-0.10%
2022/08/08	0.1	23.60	0	0.00	24.00	0.1	1,187	0.01%
2022/08/05	1	24.00	4	24.05	24.00	-3	1,182	-0.25%
2022/08/04	3.1	24.94	3.1	25.29	25.05	0	1,144	0.00%
2022/08/03	0.1	24.45	0.1	25.25	24.55	0	1,123	0.00%
2022/08/01	3	24.62	0	0.00	24.70	3	1,099	0.27%
2022/07/28	0	0.00	0.3	24.00	23.60	-0.3	1,081	-0.03%
2022/07/26	0.1	23.30	0	0.00	22.95	0.1	1,154	0.01%
2022/07/25	0	0.00	3.1	23.28	23.70	-3.1	1,264	-0.25%
2022/07/21	3	22.50	0	0.00	22.60	3	1,237	0.24%
2022/07/20	0	0.00	3	22.53	22.45	-3	1,241	-0.24%
2022/07/11	3	21.92	1.1	21.92	22.15	1.9	1,212	0.16%
2022/07/08	0	0.00	0	20.40	20.15	0	1,207	0.00%
2022/07/05	0.1	19.55	3	19.55	19.40	-2.9	1,232	-0.24%
2022/07/01	1	20.05	0	0.00	19.25	1	1,246	0.08%
2022/06/17	1	24.50	0.1	25.10	25.10	0.9	1,249	0.07%
2022/06/10	2.1	25.65	0	0.00	25.65	2.1	1,251	0.17%
2022/06/09	0	0.00	2	26.20	26.00	-2	1,250	-0.16%
2022/06/08	0	0.00	5	26.25	26.20	-5	1,248	-0.40%
2022/06/07	5	25.55	0	0.00	25.35	5	1,235	0.40%
2022/06/02	5	27.28	6	26.88	26.00	-1	1,231	-0.08%
2022/06/01	1	25.15	0.3	25.95	26.85	0.7	1,026	0.07%
2022/05/20	0	0.00	0.1	23.65	23.45	-0.1	1,221	0.00%
2022/05/06	0	0.00	0.1	23.30	23.45	-0.1	2,329	0.00%
2022/05/04	0.2	23.20	4	23.15	23.15	-3.8	2,571	-0.15%
2022/05/03	4	23.90	0	0.00	23.40	4	2,796	0.14%
2022/04/29	2	25.30	0.5	25.12	25.10	1.5	2,865	0.05%
2022/04/26	0	0.00	0	24.00	22.95	0	3,180	0.00%
2022/04/25	0.1	23.15	0	0.00	23.10	0.1	3,302	0.00%
2022/04/22	0.1	24.15	0	0.00	24.20	0.1	3,466	0.00%
2022/04/21	0	0.00	0.1	24.80	24.65	-0.1	3,666	0.00%
2022/04/20	0	0.00	0.1	24.55	24.35	-0.1	4,056	0.00%
2022/04/18	0.3	23.78	0	0.00	23.55	0.3	5,431	0.01%
2022/04/15	1	24.10	0	0.00	24.10	1	5,808	0.02%
2022/04/14	1	24.50	0	0.00	24.60	1	6,156	0.02%
2022/04/11	0	0.00	0.1	24.20	23.95	-0.1	6,553	0.00%
2022/04/07	0	0.00	0.3	24.05	23.85	-0.3	6,897	0.00%
2022/04/01	2	24.50	0	0.00	24.55	2	7,309	0.03%
2022/03/31	0	0.00	3	24.85	24.80	-3	7,609	-0.04%
2022/03/28	0	25.40	0	0.00	25.15	0	8,564	0.00%
2022/03/24	2	26.00	0	0.00	25.90	2	8,593	0.02%
2022/03/21	1	26.35	0	0.00	25.90	1	8,570	0.01%
2022/03/18	5	26.15	0	0.00	26.00	5	8,558	0.06%
2022/03/11	0	0.00	1	25.95	26.05	-1	8,487	-0.01%
2022/03/07	1	24.85	0	0.00	25.10	1	8,392	0.01%
2022/03/03	0	0.00	1	26.75	26.95	-1	8,293	-0.01%
2022/02/25	0	0.00	1	25.65	25.60	-1	8,176	-0.01%
2022/02/24	1	25.25	5	24.80	24.50	-4	8,136	-0.05%
2022/02/15	1	26.00	0	0.00	25.55	1	7,908	0.01%
2022/02/11	5	26.78	0	0.00	26.50	5	7,831	0.06%
2022/02/08	1	27.15	2	27.05	27.45	-1	6,933	-0.01%
2022/01/26	1	26.50	2	26.25	26.50	-1	6,763	-0.01%
2022/01/25	6	28.01	4	29.30	25.85	2	6,612	0.03%
2022/01/21	0	0.00	1	29.00	27.65	-1	6,220	-0.02%
2022/01/20	1	30.00	0	0.00	29.50	1	6,103	0.02%
2022/01/19	2	30.15	3	30.48	29.75	-1	5,942	-0.02%
2022/01/18	1	32.05	1	32.35	31.80	0	5,764	0.00%
2022/01/17	1	31.80	0	0.00	31.80	1	5,634	0.02%
2022/01/14	5	32.35	1	31.85	32.75	4	5,453	0.07%
2022/01/13	2	33.23	6	33.10	33.80	-4	5,254	-0.08%
2022/01/12	8	33.38	19	33.17	31.80	-11	4,856	-0.23%
2022/01/11	16	39.11	21	37.87	34.75	-5	4,372	-0.11%
2022/01/10	5	37.22	8	38.50	38.50	-3	3,460	-0.09%
2022/01/07	1	34.35	3	34.45	35.00	-2	3,072	-0.07%
2022/01/06	1	31.90	1	31.40	33.50	0	2,715	0.00%
2022/01/05	1	31.10	1	31.40	31.70	0	2,552	0.00%
2022/01/04	1	30.45	1	30.05	30.90	0	2,431	0.00%
2022/01/03	1	31.00	0	0.00	30.00	1	2,280	0.04%
2021/12/30	2	28.65	0	0.00	28.90	2	2,043	0.10%
2021/12/29	3	28.57	0	0.00	28.00	3	1,916	0.16%
2021/12/28	6	28.04	6	27.97	28.75	0	1,759	0.00%
2021/12/27	15	26.33	5	28.01	27.85	10	1,480	0.68%
2021/12/24	12	25.94	2	26.35	25.85	10	1,169	0.86%
2021/12/23	0	0.00	0.1	23.90	24.45	-0.1	742	-0.02%
2021/12/21	0	0.00	2	20.80	21.35	-2	181	-1.10%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/10/13	0	0.00	0.5	19.05	19.05	-0.5	159	-0.32%
2021/09/13	1	19.95	0	0.00	19.95	1	235	0.42%
2021/09/10	1	19.80	0	0.00	19.90	1	236	0.42%
2021/09/08	0	0.00	15	19.90	19.90	-15	238	-6.30%
2021/09/01	0	0.00	0.2	20.55	20.45	-0.2	242	-0.09%
2021/08/26	0	0.00	1	20.25	20.35	-1	240	-0.42%
2021/08/17	0	0.00	0.5	18.90	19.05	-0.5	243	-0.21%
2021/08/05	0	0.00	3	22.40	22.45	-3	227	-1.32%
2021/07/26	1	22.40	0	0.00	22.45	1	254	0.39%
2021/07/23	0.5	22.30	0	0.00	22.35	0.5	257	0.19%
2021/07/22	5	22.00	5	22.05	22.05	0	269	0.00%
2021/07/21	1	22.20	0	0.00	22.00	1	294	0.34%
2021/07/16	13	22.58	0	0.00	22.65	13	310	4.19%
2021/06/16	0	0.00	1	21.30	20.90	-1	310	-0.32%
2021/06/09	1	20.70	0	0.00	20.75	1	332	0.30%
2021/05/12	0	0.00	5	20.54	20.00	-5	388	-1.29%
2021/04/28	0	0.00	15	22.15	22.40	-15	356	-4.20%
2021/04/27	15	22.25	3	22.05	22.50	12	343	3.48%
2021/04/26	3	21.30	1	21.55	21.75	2	316	0.63%
2021/04/23	0	0.00	1	20.90	20.95	-1	295	-0.34%
2021/04/22	0	0.00	1	21.25	20.95	-1	298	-0.33%
2021/04/19	1	21.10	0	0.00	21.10	1	300	0.33%
2021/04/16	1	20.95	0	0.00	21.00	1	302	0.33%
2021/03/29	1	20.90	0	0.00	20.95	1	279	0.36%
2021/03/09	0	0.00	92	20.48	20.60	-92	283	-32.44%
2021/02/25	1	20.35	1	20.25	20.30	0	277	0.00%
2021/02/22	0	0.00	1	19.55	19.75	-1	266	-0.38%
2021/01/12	1	19.35	0	0.00	18.90	1	244	0.41%
2020/12/07	0	0.00	1	20.10	20.10	-1	192	-0.52%
2020/12/04	0	0.00	1	19.95	20.05	-1	193	-0.52%
2020/12/03	0	0.00	1	19.80	20.00	-1	195	-0.51%
2020/11/23	0	0.00	11	19.20	19.40	-11	208	-5.27%
2020/11/20	0	0.00	3	19.02	19.00	-3	201	-1.49%
2020/11/17	0	0.00	3	18.98	19.00	-3	199	-1.50%
2020/11/16	0	0.00	6	19.15	19.05	-6	203	-2.94%
2020/11/13	0	0.00	11	18.79	18.90	-11	193	-5.68%
2020/11/12	2	18.50	0	0.00	18.65	2	192	1.04%
2020/11/09	1	18.45	0	0.00	18.60	1	193	0.52%
2020/11/05	0	0.00	3	18.73	18.60	-3	193	-1.55%
2020/11/03	0	0.00	2	18.83	18.75	-2	210	-0.95%
2020/10/30	6	18.53	0	0.00	18.45	6	212	2.83%
2020/10/28	1	18.60	4	18.95	18.60	-3	212	-1.41%
2020/10/27	0	0.00	1	19.05	18.85	-1	209	-0.48%
2020/10/23	2	18.45	0	0.00	18.60	2	211	0.94%
2020/10/22	1	18.55	0	0.00	18.55	1	211	0.47%
2020/10/21	3	18.70	0	0.00	18.70	3	215	1.40%
2020/10/20	11	18.80	0	0.00	18.70	11	219	5.00%
2020/10/19	3	18.75	0	0.00	18.85	3	222	1.35%
2020/10/13	1	18.35	0	0.00	18.40	1	233	0.43%
2020/10/08	2	18.65	0	0.00	18.65	2	235	0.85%
2020/10/06	2	18.65	2	18.85	18.85	0	241	0.00%
2020/10/05	0	0.00	1	18.85	18.85	-1	247	-0.40%
2020/09/30	0	0.00	1	18.90	18.90	-1	254	-0.39%
2020/09/25	3	18.50	0	0.00	18.35	3	270	1.11%
2020/09/24	5	18.65	0	0.00	18.60	5	276	1.81%
2020/09/23	5	19.00	0	0.00	19.05	5	277	1.80%
2020/09/22	10	19.03	0	0.00	19.15	10	278	3.59%
2020/09/07	1	20.40	1	20.35	20.30	0	294	0.00%
2020/09/04	1	20.15	0	0.00	20.10	1	312	0.32%
2020/08/31	0	0.00	10	19.40	19.45	-10	350	-2.85%
2020/08/28	10	19.05	0	0.00	19.20	10	358	2.79%
2020/08/20	1	18.45	0	0.00	18.40	1	468	0.21%
2020/08/07	0	0.00	1	19.20	19.30	-1	583	-0.17%
2020/07/28	0	0.00	1	17.65	17.65	-1	712	-0.14%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/06/11	3	21.40	0	0.00	21.30	3	755	0.40%
2020/05/11	0	0.00	1	20.35	20.45	-1	521	-0.19%
2020/05/04	1	20.10	9	20.56	20.55	-8	428	-1.87%
2020/04/20	0	0.00	2	19.40	19.55	-2	677	-0.30%
2020/04/17	0	0.00	2	19.45	19.60	-2	679	-0.29%
2020/04/16	2	19.60	0.4	19.55	19.50	1.6	684	0.24%
2020/04/15	4	19.25	0	0.00	19.45	4	682	0.59%
2020/04/14	0	0.00	3	19.10	18.95	-3	673	-0.45%
2020/04/07	0	0.00	2	18.23	18.50	-2	672	-0.30%
2020/04/06	0	0.00	8	17.73	17.75	-8	667	-1.20%
2020/03/30	1	17.45	0	0.00	17.60	1	666	0.15%
2020/03/23	0	0.00	2	16.10	16.15	-2	676	-0.30%
2020/03/13	0	0.00	2	17.40	17.70	-2	649	-0.31%
2020/03/06	1	20.45	0	0.00	20.40	1	668	0.15%
2020/03/04	1	20.70	0	0.00	20.70	1	690	0.14%
2020/03/03	0	0.00	1	20.20	20.20	-1	688	-0.15%
2020/03/02	1	19.85	0	0.00	19.90	1	690	0.14%
2020/02/27	2	20.08	0	0.00	19.85	2	688	0.29%
2020/02/26	2	20.35	0	0.00	20.35	2	681	0.29%
2020/02/25	1	20.25	0	0.00	20.20	1	680	0.15%
2020/02/20	0	0.00	2	20.15	20.00	-2	650	-0.31%
2020/02/13	1	19.75	0	0.00	19.70	1	675	0.15%
2020/02/10	0	0.00	15	19.15	19.30	-15	683	-2.19%
2020/02/07	1	19.45	0	0.00	19.40	1	746	0.13%
2020/02/05	3	19.17	2	19.55	19.45	1	746	0.13%
2020/02/04	1	18.60	1	19.05	19.05	0	743	0.00%
2020/02/03	3	18.65	3	18.60	18.60	0	737	0.00%
2020/01/31	3	20.05	3	20.25	20.15	0	725	0.00%
2020/01/30	1	20.55	0	0.00	20.05	1	720	0.14%
2020/01/20	0	0.00	1	22.15	22.15	-1	703	-0.14%
2020/01/17	0	0.00	8	21.70	21.70	-8	696	-1.15%
2020/01/16	1	20.95	0	0.00	20.95	1	675	0.15%
2020/01/15	27	21.36	4	21.50	21.05	23	669	3.44%
2020/01/14	3	21.63	13	22.22	22.00	-10	579	-1.73%
2020/01/06	1	20.40	0	0.00	20.40	1	454	0.22%
2020/01/03	1	20.85	0	0.00	20.75	1	449	0.22%
2020/01/02	1	21.00	0	0.00	21.05	1	445	0.22%
2019/12/17	3	20.70	0	0.00	20.60	3	416	0.72%
2019/12/13	1	20.90	0	0.00	20.70	1	413	0.24%
2019/12/06	0	0.00	1	22.60	22.60	-1	417	-0.24%
2019/12/02	0	0.00	2	21.78	22.00	-2	386	-0.52%
2019/11/14	4	21.44	0	0.00	21.00	4	383	1.04%
2019/11/06	14	22.13	6	22.20	21.90	8	425	1.88%
2019/11/01	1	20.45	0	0.00	20.50	1	367	0.27%
2019/10/25	0	0.00	2	21.15	21.20	-2	403	-0.50%
2019/10/17	2	21.05	1	21.05	21.00	1	409	0.24%
2019/09/27	1	20.50	0	0.00	20.50	1	524	0.19%
2019/08/26	10	20.35	0	0.00	20.20	10	682	1.46%
2019/08/12	9	20.57	0	0.00	20.70	9	691	1.30%
2019/08/08	10	21.60	0	0.00	21.35	10	677	1.48%
2019/08/06	11	21.67	1	22.05	22.10	10	687	1.46%
2019/08/05	30	22.78	0	0.00	22.60	30	691	4.34%
2019/08/02	12	22.75	0	0.00	23.20	12	705	1.70%
2019/08/01	7	23.90	0	0.00	23.85	7	747	0.94%
2019/07/31	1	24.05	0	0.00	24.20	1	747	0.13%
2019/07/10	1	25.40	0	0.00	25.25	1	952	0.10%
2019/06/27	1	26.25	0	0.00	26.30	1	1,269	0.08%
2019/05/30	1	27.55	1	27.65	27.90	0	1,643	0.00%
2019/05/23	0	0.00	6	26.85	26.90	-6	1,962	-0.31%
2019/05/20	6	26.73	0	0.00	26.55	6	2,324	0.26%
2019/05/13	1	26.35	0	0.00	26.80	1	3,002	0.03%
2019/05/10	0	0.00	15	27.65	26.95	-15	3,185	-0.47%
2019/05/07	0	0.00	2	29.75	29.70	-2	3,202	-0.06%
2019/05/06	3	29.75	0	0.00	29.55	3	3,228	0.09%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/30	1	29.50	0	0.00	29.90	1	3,440	0.03%
2019/04/29	1	30.05	0	0.00	29.55	1	3,621	0.03%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/15	0	0.00	2	31.15	31.65	-2	3,601	-0.06%
2019/04/12	2	30.85	0	0.00	31.15	2	3,597	0.06%
2019/04/11	1	32.50	0	0.00	31.30	1	3,575	0.03%
2019/04/09	3	32.82	2	32.70	32.05	1	3,517	0.03%
2019/04/08	2	33.15	2	32.28	33.50	0	3,457	0.00%
2019/04/03	0	0.00	1	31.70	31.70	-1	3,376	-0.03%
2019/03/25	1	29.60	2	29.85	29.80	-1	3,347	-0.03%
2019/03/22	3	31.03	1	31.25	30.40	2	3,338	0.06%
2019/03/21	4	30.63	2	30.90	30.75	2	3,332	0.06%
2019/03/18	1	29.50	1	29.80	29.80	0	3,387	0.00%
2019/03/15	0	0.00	4	29.50	29.65	-4	3,423	-0.12%
2019/03/14	5	29.30	1	29.20	29.05	4	3,450	0.12%
2019/03/13	1	29.25	2	29.28	29.30	-1	3,502	-0.03%
2019/03/12	3	29.25	2	29.50	29.35	1	3,544	0.03%
2019/03/11	6	29.03	60	29.22	29.05	-54	3,533	-1.53%
2019/03/07	1	31.00	3	31.55	30.80	-2	3,586	-0.06%
2019/03/06	0	0.00	1	31.50	31.30	-1	3,572	-0.03%
2019/03/04	0	0.00	4	31.85	31.70	-4	3,548	-0.11%
2019/02/27	0	0.00	2	31.50	31.00	-2	3,520	-0.06%
2019/02/26	0	0.00	1	30.80	30.55	-1	3,464	-0.03%
2019/02/25	5	30.72	8	30.88	31.20	-3	3,509	-0.09%
2019/02/22	3	31.32	9	31.28	31.30	-6	3,466	-0.17%
2019/02/21	31	31.90	1	31.65	32.00	30	3,485	0.86%
2019/02/20	1	31.40	20	30.80	30.80	-19	3,472	-0.55%
2019/02/19	2	31.60	1	32.90	31.70	1	3,419	0.03%
2019/02/18	15	31.17	14	31.52	31.95	1	3,278	0.03%
2019/02/15	3	31.48	2	31.13	30.75	1	3,238	0.03%
2019/02/14	28	30.76	0	0.00	31.60	28	3,234	0.87%
2019/02/13	33	29.31	4	29.50	29.45	29	3,236	0.90%
2019/02/12	6	28.07	2	28.08	28.90	4	3,205	0.12%
2019/02/11	8	26.74	7	27.25	27.65	1	3,055	0.03%
2019/01/28	1	25.40	2	25.28	24.35	-1	2,843	-0.04%
2019/01/25	1	25.45	3	25.12	25.20	-2	2,813	-0.07%
2019/01/24	1	25.65	3	25.63	25.15	-2	2,790	-0.07%
2019/01/23	1	25.70	1	25.50	25.80	0	2,763	0.00%
2019/01/22	3	25.73	2	25.90	25.45	1	2,703	0.04%
2019/01/21	2	25.20	3	25.22	25.40	-1	2,652	-0.04%
2019/01/18	0	0.00	2	23.68	24.20	-2	2,469	-0.08%
2019/01/16	1	23.50	1	23.60	23.30	0	2,456	0.00%
2019/01/11	0	0.00	2	22.50	22.45	-2	2,430	-0.08%
2019/01/10	4	22.46	3	22.40	22.40	1	2,422	0.04%
2019/01/09	1	23.00	0	0.00	22.70	1	2,408	0.04%
2018/12/26	0	0.00	1	22.05	22.05	-1	2,407	-0.04%
2018/12/21	0	0.00	1	23.50	23.60	-1	2,364	-0.04%
2018/12/20	1	22.60	0	0.00	22.20	1	2,343	0.04%
2018/12/18	0	0.00	1	23.30	22.70	-1	2,305	-0.04%
2018/12/17	1	23.75	0	0.00	23.70	1	2,301	0.04%
2018/12/14	2	23.55	0	0.00	23.55	2	2,320	0.09%
2018/12/13	2	24.65	2	24.33	24.10	0	2,332	0.00%
2018/12/11	0	0.00	1	24.05	23.80	-1	2,452	-0.04%
2018/12/10	7	24.11	4	24.58	23.70	3	2,455	0.12%
2018/12/07	0	0.00	1	23.40	24.35	-1	2,425	-0.04%
2018/12/06	6	24.15	1	23.20	22.80	5	2,397	0.21%
2018/12/05	7	24.31	3	23.90	24.60	4	2,357	0.17%
2018/12/03	1	23.50	0	0.00	23.65	1	2,421	0.04%
2018/11/30	2	23.98	0.2	24.05	24.05	1.8	2,323	0.08%
2018/11/29	2	21.85	2	22.05	21.90	0	2,275	0.00%
2018/11/26	1	21.55	0	0.00	21.60	1	2,346	0.04%
2018/11/23	5	21.00	5	21.63	20.80	0	2,400	0.00%
2018/11/22	3	23.02	1	22.30	21.40	2	2,389	0.08%
2018/11/20	1	22.70	2	22.13	22.75	-1	2,615	-0.04%
2018/11/16	0	0.00	3	21.28	20.90	-3	2,472	-0.12%
2018/11/15	4	21.58	3	21.28	21.35	1	2,436	0.04%
2018/11/14	0	0.00	5	21.12	21.15	-5	2,404	-0.21%
2018/11/13	2	21.15	1	21.30	21.30	1	2,363	0.04%
2018/11/12	6	20.07	4	20.46	20.80	2	2,257	0.09%
2018/11/09	2	18.88	2.2	19.57	19.30	-0.2	2,101	-0.01%
2018/11/07	1	18.25	0	0.00	18.05	1	2,035	0.05%
2018/11/02	0	0.00	1	17.95	17.70	-1	2,228	-0.04%
2018/10/30	0	0.00	2	17.65	18.00	-2	2,182	-0.09%
2018/10/29	2	17.90	0	0.00	17.80	2	2,168	0.09%
2018/10/02	10	17.80	0	0.00	17.70	10	1,959	0.51%
2018/09/13	1	19.05	0	0.00	18.90	1	1,613	0.06%
2018/09/11	0	0.00	4	18.58	18.85	-4	1,564	-0.26%
2018/09/10	2	19.48	0	0.00	19.00	2	1,533	0.13%
2018/09/07	2	19.53	0	0.00	18.70	2	1,481	0.14%
2018/09/04	0	0.00	1	18.60	19.25	-1	1,296	-0.08%
2018/08/31	1	18.50	2	18.50	18.55	-1	1,231	-0.08%
2018/08/30	2	18.80	0	0.00	18.70	2	1,218	0.16%
2018/08/28	2	19.15	0	0.00	18.65	2	1,134	0.18%
2018/08/27	1	19.15	6	19.24	19.25	-5	1,006	-0.50%
2018/08/24	0	0.00	2	17.30	17.50	-2	816	-0.25%
2018/08/13	0	0.00	3	17.45	17.60	-3	667	-0.45%
2018/08/10	3	17.25	1	17.15	17.10	2	567	0.35%
2018/08/07	0	0.00	1	15.70	15.50	-1	442	-0.23%
2018/08/06	0	0.00	3	15.30	15.45	-3	435	-0.69%
2018/07/02	0	0.00	1	14.65	14.60	-1	666	-0.15%
2018/06/20	1	14.30	0	0.00	14.35	1	716	0.14%
2018/06/15	1	14.80	0	0.00	14.70	1	722	0.14%
2018/06/14	1	14.80	0	0.00	14.80	1	727	0.14%
2018/06/12	0	0.00	1	15.05	14.95	-1	737	-0.14%
2018/06/08	1	16.40	6	16.50	16.50	-5	730	-0.68%
2018/06/06	1	16.30	0	0.00	16.35	1	797	0.13%
2018/06/05	5	16.41	0	0.00	16.45	5	798	0.63%
2018/06/04	0	0.00	1	16.40	16.15	-1	786	-0.13%
2018/06/01	0	0.00	1	16.20	16.05	-1	805	-0.12%
2018/05/28	0	0.00	1	15.90	15.95	-1	849	-0.12%
2018/05/09	0	0.00	1	15.45	15.40	-1	826	-0.12%
2018/04/27	1	14.70	0	0.00	14.65	1	809	0.12%
2018/04/26	2	15.18	0	0.00	15.10	2	799	0.25%
2018/04/13	0	0.00	1	16.40	16.70	-1	724	-0.14%
2018/03/31	0	0.00	1	15.75	15.75	-1	741	-0.13%
2018/03/28	1	15.25	0	0.00	15.25	1	714	0.14%
2018/03/16	1	15.45	1	15.50	15.40	0	704	0.00%
2018/03/07	0	0.00	1	15.30	14.80	-1	552	-0.18%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/03/01	0	0.00	1	14.40	14.50	-1	462	-0.22%
2018/01/31	1	13.80	0	0.00	13.85	1	480	0.21%
2018/01/30	1	13.95	0	0.00	13.95	1	486	0.21%
2018/01/04	0	0.00	1	13.90	14.20	-1	501	-0.20%
2018/01/02	1	13.50	0	0.00	13.65	1	459	0.22%