台郡 (6269)-凱基-新莊券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.3
漲跌
▼0.7
漲幅
-1.08%
成交量
1,174張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	27	64.04	0	0.00	64.30	27	1,418	1.90%
2024/12/12	2	65.20	0	0.00	65.00	2	1,420	0.14%
2024/12/09	2	65.00	0	0.00	65.00	2	1,445	0.14%
2024/12/04	1	66.40	0	0.00	66.30	1	1,456	0.07%
2024/11/14	3	66.60	3	66.80	66.60	0	1,758	0.00%
2024/11/12	0	0.00	5	67.50	67.30	-5	1,858	-0.27%
2024/11/08	25	73.51	25	73.86	72.40	0	1,908	0.00%
2024/10/23	0	0.00	5	78.50	77.80	-5	2,154	-0.23%
2024/10/17	0	0.00	1	76.50	76.60	-1	2,302	-0.04%
2024/10/16	2	75.50	0	0.00	75.40	2	2,362	0.08%
2024/10/11	1	75.40	1	75.80	75.40	0	2,494	0.00%
2024/10/09	2	76.10	0	0.00	76.10	2	2,556	0.08%
2024/10/08	3	76.67	1	76.80	76.60	2	2,549	0.08%
2024/10/04	1	78.40	0	0.00	78.40	1	2,652	0.04%
2024/09/30	3	78.67	0	0.00	78.60	3	2,845	0.11%
2024/09/26	1	78.60	0	0.00	78.60	1	3,157	0.03%
2024/09/25	0.1	79.40	0	0.00	79.20	0.1	3,242	0.00%
2024/09/20	0	79.28	2	79.00	78.50	-2	3,441	-0.06%
2024/09/19	0	0.00	1	79.40	78.60	-1	3,542	-0.03%
2024/09/18	4	79.90	0	0.00	78.50	4	3,829	0.10%
2024/09/13	0	0.00	3	79.80	80.20	-3	4,090	-0.07%
2024/09/11	2	79.10	0	0.00	79.10	2	4,180	0.05%
2024/09/10	3	79.83	0	0.00	79.00	3	4,187	0.07%
2024/09/09	1	80.40	0	0.00	81.00	1	4,170	0.02%
2024/09/03	5	85.74	0	0.00	85.20	5	4,173	0.12%
2024/09/02	2	85.80	1	86.80	86.90	1	4,158	0.02%
2024/08/30	4	86.85	2.2	86.96	86.70	1.8	4,158	0.04%
2024/08/28	0	0.00	4	81.70	81.70	-4	4,056	-0.10%
2024/08/23	0.2	80.30	0	0.00	80.40	0.2	4,510	0.00%
2024/08/20	1	80.10	0	0.00	80.20	1	4,699	0.02%
2024/08/16	1	79.00	0	0.00	78.90	1	4,760	0.02%
2024/08/15	1	78.30	0	0.00	78.80	1	4,774	0.02%
2024/08/14	2	78.10	5	79.40	78.30	-3	4,854	-0.06%
2024/08/13	26	79.45	22	78.80	79.50	4	4,808	0.08%
2024/08/08	2	80.50	0	0.00	80.40	2	4,785	0.04%
2024/08/07	5	83.30	0	0.00	83.30	5	4,812	0.10%
2024/08/06	2.1	79.23	0	0.00	79.90	2.1	4,872	0.04%
2024/07/30	0	0.00	1	87.50	88.00	-1	5,349	-0.02%
2024/07/22	0	0.00	1	90.50	90.60	-1	5,625	-0.02%
2024/07/18	0	0.00	5	93.70	95.00	-5	5,574	-0.09%
2024/07/17	1	94.50	4	95.18	94.70	-3	5,521	-0.05%
2024/07/15	7	92.00	7	92.30	92.00	0	5,415	0.00%
2024/07/12	0.1	91.60	0	0.00	91.70	0.1	5,411	0.00%
2024/07/11	0.2	90.80	0	0.00	91.30	0.2	5,400	0.00%
2024/07/08	1	90.50	1	90.60	89.50	0	5,344	0.00%
2024/07/05	10.3	92.08	8.1	92.31	92.00	2.2	5,245	0.04%
2024/07/04	1	93.80	0	0.00	93.60	1	5,175	0.02%
2024/07/03	0.1	93.70	52	94.11	93.20	-51.9	5,096	-1.02%
2024/07/02	0	0.00	23	91.89	91.10	-23	4,875	-0.47%
2024/07/01	0	0.00	6	91.90	91.50	-6	4,782	-0.13%
2024/06/28	17	92.44	1	92.50	90.70	16	4,686	0.34%
2024/06/25	11	90.77	0	0.00	91.30	11	4,484	0.25%
2024/06/24	34	96.14	5	96.38	91.50	29	4,375	0.66%
2024/06/21	0	0.00	1	91.10	95.00	-1	4,100	-0.02%
2024/06/20	0	0.00	2	89.50	89.70	-2	3,916	-0.05%
2024/06/14	0.1	86.80	0	0.00	86.60	0.1	3,876	0.00%
2024/06/07	5	87.40	1	87.50	88.10	4	3,882	0.10%
2024/06/03	3.1	86.58	8	87.70	86.80	-4.9	3,841	-0.13%
2024/05/31	1	87.10	1	87.50	87.50	0	3,820	0.00%
2024/05/30	4.1	86.91	0	0.00	85.80	4.1	3,740	0.11%
2024/05/29	1	97.20	0	97.50	97.30	1	3,459	0.03%
2024/05/28	0	0.00	3	98.10	98.10	-3	3,368	-0.09%
2024/05/27	1	98.50	0	0.00	98.70	1	3,332	0.03%
2024/05/24	0	0.00	2	100.00	99.50	-2	3,276	-0.06%
2024/05/23	1	97.50	0	0.00	98.80	1	3,204	0.03%
2024/05/22	2	98.20	0	0.00	98.00	2	3,158	0.06%
2024/05/20	11	97.70	12	99.01	97.70	-1	3,122	-0.03%
2024/05/17	1	100.50	4	100.05	100.00	-3	3,034	-0.10%
2024/05/16	1	99.00	5	99.60	99.50	-4	3,005	-0.13%
2024/05/15	6	98.97	0	0.00	98.70	6	2,998	0.20%
2024/05/13	0	0.00	1	100.50	101.00	-1	2,907	-0.03%
2024/05/10	4	98.43	9	99.74	100.50	-5	2,838	-0.18%
2024/05/09	28	99.51	15	99.69	100.00	13	2,742	0.47%
2024/05/08	7	99.11	1	98.80	98.90	6	2,667	0.22%
2024/05/07	2	98.75	7	99.17	99.20	-5	2,552	-0.20%
2024/05/06	9	97.59	0	0.00	96.90	9	2,375	0.38%
2024/05/03	3	97.03	4	97.05	97.20	-1	2,239	-0.04%
2024/05/02	1	95.00	3	94.17	94.70	-2	2,035	-0.10%
2024/04/30	1	90.80	4	90.90	91.40	-3	1,911	-0.16%
2024/04/25	3	92.60	0	0.00	92.50	3	1,697	0.18%
2024/04/19	2	90.90	0	0.00	90.70	2	1,637	0.12%
2024/04/16	1	91.70	1	90.90	91.10	0	1,550	0.00%
2024/04/12	0	0.00	1	92.80	92.60	-1	1,475	-0.07%
2024/04/10	5	92.80	4	92.53	92.10	1	1,470	0.07%
2024/04/08	1	91.80	5	91.80	91.60	-4	1,422	-0.28%
2024/03/28	0	0.00	2	91.55	91.70	-2	1,418	-0.14%
2024/03/21	0	0.00	2	91.20	91.50	-2	1,523	-0.13%
2024/03/20	5	91.10	1	91.80	91.20	4	1,494	0.27%
2024/03/14	2	88.90	0	0.00	89.00	2	1,363	0.15%
2024/03/12	2	88.35	6	87.70	88.30	-4	1,334	-0.30%
2024/03/08	3	86.00	0	0.00	85.70	3	1,324	0.23%
2024/03/07	4	86.78	0.1	86.80	86.40	3.9	1,302	0.30%
2024/03/05	0	0.00	10	88.20	88.20	-10	1,289	-0.78%
2024/03/04	0	87.20	0	0.00	86.90	0	1,281	0.00%
2024/02/29	0.1	86.80	0	0.00	86.40	0.1	1,280	0.01%
2024/02/26	0	88.40	1	87.40	87.20	-1	1,278	-0.08%
2024/02/23	0	0.00	3	87.80	87.80	-3	1,267	-0.24%
2024/02/22	1	87.60	0	0.00	87.50	1	1,253	0.08%
2024/02/19	1	85.80	0	0.00	86.90	1	1,223	0.08%
2024/02/16	1	83.70	0	0.00	84.80	1	1,206	0.08%
2024/02/05	2	84.50	0	0.00	84.30	2	1,172	0.17%
2024/01/26	0	0.00	1	86.20	85.60	-1	1,194	-0.08%
2024/01/19	0	0.00	2	84.90	84.80	-2	1,250	-0.16%
2024/01/18	1	84.90	1	84.90	84.80	0	1,243	0.00%
2024/01/17	1	86.60	0	0.00	86.00	1	1,236	0.08%
2024/01/12	0.2	87.20	1	87.10	87.00	-0.8	1,247	-0.06%
2024/01/11	0	0.00	1	87.10	87.30	-1	1,299	-0.08%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/02	0	0.00	1	88.40	88.20	-1	1,343	-0.07%
2023/12/28	1	88.70	1	88.80	88.80	0	1,339	0.00%
2023/12/12	1.1	85.85	0	0.00	85.70	1.1	1,076	0.10%
2023/12/05	2	87.60	0	0.00	87.50	2	1,092	0.18%
2023/12/04	1	88.80	0	0.00	88.60	1	1,078	0.09%
2023/11/30	0.1	88.20	0	0.00	87.60	0.1	1,086	0.01%
2023/11/29	2	88.70	6	88.40	88.50	-4	1,063	-0.38%
2023/11/17	0	0.00	1	87.40	87.00	-1	990	-0.10%
2023/11/09	1	85.40	0	0.00	85.30	1	982	0.10%
2023/11/01	1	82.00	0	0.00	83.00	1	1,066	0.09%
2023/10/31	2	83.80	0	0.00	83.50	2	1,060	0.19%
2023/10/26	1	85.50	0	0.00	85.40	1	1,269	0.08%
2023/10/18	8	86.15	0	0.00	85.60	8	1,591	0.50%
2023/09/28	1	88.30	0	0.00	88.00	1	1,662	0.06%
2023/09/26	0	88.30	0	0.00	88.30	0	1,697	0.00%
2023/09/22	5	87.90	0	0.00	87.70	5	1,727	0.29%
2023/09/20	1	88.10	1	89.10	88.10	0	1,736	0.00%
2023/09/11	1	88.50	0	0.00	88.10	1	1,797	0.06%
2023/09/08	1	90.00	10	89.60	90.10	-9	1,813	-0.50%
2023/08/10	1	90.00	0.2	90.20	90.10	0.8	2,064	0.04%
2023/08/09	1	91.90	0	0.00	91.40	1	2,044	0.05%
2023/08/01	1	93.60	2	92.90	93.50	-1	2,011	-0.05%
2023/07/31	9	93.17	8	97.24	92.90	1	1,999	0.05%
2023/07/28	6	96.97	5	97.40	98.10	1	1,816	0.06%
2023/07/27	1	92.00	1	93.00	93.00	0	1,575	0.00%
2023/07/26	0	0.00	5	92.70	92.60	-5	1,575	-0.32%
2023/07/25	0.1	93.40	0	0.00	93.40	0.1	1,650	0.00%
2023/07/24	10	93.48	8	94.80	93.40	2	1,665	0.12%
2023/07/21	2	94.10	0	0.00	94.20	2	1,642	0.12%
2023/07/20	0	0.00	3	94.10	94.20	-3	1,712	-0.18%
2023/07/18	8	93.20	8	93.20	93.20	0	1,750	0.00%
2023/07/13	0	0.00	3	92.40	92.10	-3	1,851	-0.16%
2023/07/12	0	0.00	0.1	92.20	92.70	-0.1	1,848	-0.01%
2023/07/03	1	93.30	2	93.30	93.10	-1	1,811	-0.06%
2023/06/30	2	92.70	0	0.00	92.60	2	1,823	0.11%
2023/06/28	1	91.60	10	91.70	91.50	-9	1,818	-0.50%
2023/06/26	5	91.50	0	0.00	91.90	5	1,796	0.28%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.20	0	0.00	92.20	1	1,781	0.06%
2023/06/14	5	94.20	2	93.70	93.20	3	1,729	0.17%
2023/06/13	1	94.60	0	0.00	94.20	1	1,719	0.06%
2023/06/02	0	0.00	5	94.50	94.60	-5	1,724	-0.29%
2023/05/31	15	99.29	0	99.50	98.70	15	1,688	0.89%
2023/05/25	0	0.00	11	97.05	97.40	-11	1,630	-0.67%
2023/05/19	0	0.00	1	95.90	96.40	-1	1,624	-0.06%
2023/05/18	0	0.00	1	95.70	95.90	-1	1,637	-0.06%
2023/05/17	1	95.10	1	95.60	94.80	0	1,638	0.00%
2023/05/16	1	95.00	1	95.00	95.00	0	1,653	0.00%
2023/05/15	2	94.10	0	0.00	94.30	2	1,670	0.12%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/09	1	95.30	0	0.00	95.20	1	1,724	0.06%
2023/05/08	2	95.15	2	95.20	95.20	0	1,723	0.00%
2023/05/05	1	93.00	0	0.00	92.60	1	1,705	0.06%
2023/05/03	12	92.58	0	0.00	92.70	12	1,693	0.71%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/28	1	94.20	37	94.50	94.50	-36	1,663	-2.16%
2023/04/27	37	98.11	0	0.00	96.90	37	1,567	2.36%
2023/04/25	8	96.86	0	0.00	95.20	8	1,501	0.53%
2023/04/24	0	0.00	1	100.50	98.90	-1	1,417	-0.07%
2023/04/21	14	99.55	13	98.90	98.90	1	1,365	0.07%
2023/04/20	0	0.00	22	99.25	98.50	-22	1,335	-1.65%
2023/04/19	1	101.00	0	0.00	100.00	1	1,328	0.08%
2023/04/18	21	100.52	2	99.70	100.50	19	1,295	1.47%
2023/04/14	2	97.90	0	0.00	97.90	2	1,228	0.16%
2023/04/13	0	0.00	1	99.10	98.00	-1	1,222	-0.08%
2023/04/11	1	97.70	0	0.00	97.60	1	1,202	0.08%
2023/03/28	1	99.10	3	98.60	98.40	-2	1,157	-0.17%
2023/03/27	0	0.00	2	99.10	99.10	-2	1,155	-0.17%
2023/03/24	0	0.00	5	98.44	99.00	-5	1,166	-0.43%
2023/03/16	2	95.05	0	0.00	94.80	2	1,255	0.16%
2023/03/14	4	96.43	0	0.00	95.60	4	1,360	0.29%
2023/03/13	1	97.00	0	0.00	97.60	1	1,370	0.07%
2023/03/10	2	98.00	0	0.00	97.60	2	1,389	0.14%
2023/03/06	0	0.00	5	99.50	100.50	-5	1,415	-0.35%
2023/03/03	0	0.00	3	98.90	99.00	-3	1,421	-0.21%
2023/03/01	4	96.98	0	0.00	97.00	4	1,452	0.28%
2023/02/24	0	0.00	1	98.00	98.00	-1	1,439	-0.07%
2023/02/23	0	0.00	3	98.30	98.00	-3	1,453	-0.21%
2023/02/22	1	98.50	0	0.00	98.00	1	1,476	0.07%
2023/02/21	0	0.00	1	99.10	99.10	-1	1,512	-0.07%
2023/02/20	0	0.00	3	98.60	98.60	-3	1,570	-0.19%
2023/02/17	0	0.00	1	98.00	98.60	-1	1,612	-0.06%
2023/02/16	2	98.30	0	0.00	98.30	2	1,649	0.12%
2023/02/14	3	97.20	0	0.00	97.20	3	1,711	0.18%
2023/02/13	2	97.30	0	0.00	97.60	2	1,716	0.12%
2023/02/10	62	100.48	60	101.00	99.10	2	1,715	0.12%
2023/02/08	1	102.50	0	0.00	103.00	1	1,753	0.06%
2023/02/03	0	0.00	1	103.50	104.00	-1	2,001	-0.05%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,973	-0.05%
2023/01/09	0	0.00	1	99.30	100.50	-1	1,947	-0.05%
2023/01/04	1	97.00	0	0.00	96.70	1	1,932	0.05%
2022/12/19	0	0.00	3	102.00	102.00	-3	2,006	-0.15%
2022/12/09	0	0.00	2	100.50	101.00	-2	2,001	-0.10%
2022/12/07	6	108.00	0	0.00	103.50	6	1,958	0.31%
2022/12/06	4	111.88	3	111.50	112.00	1	1,903	0.05%
2022/12/02	0	0.00	9	109.00	110.00	-9	1,847	-0.49%
2022/11/16	0	0.00	1	107.00	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	1	105.50	106.50	-1	1,488	-0.07%
2022/11/10	0	0.00	2	102.25	103.00	-2	1,356	-0.15%
2022/11/08	0	0.00	10	100.00	100.50	-10	1,289	-0.78%
2022/11/03	0	0.00	1	99.00	99.80	-1	1,195	-0.08%
2022/11/01	1	97.00	1	96.90	97.00	0	1,074	0.00%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/12	1	90.10	1	91.50	91.70	0	1,206	0.00%
2022/09/30	1	84.90	1	86.40	86.90	0	1,236	0.00%
2022/09/29	3	88.57	3	87.80	87.50	0	1,241	0.00%
2022/09/27	1	91.50	0	0.00	92.50	1	1,292	0.08%
2022/09/16	0	0.00	1	94.80	95.00	-1	1,331	-0.08%
2022/09/13	1	96.20	0	0.00	96.10	1	1,291	0.08%
2022/08/09	4	94.45	5	94.46	94.50	-1	1,504	-0.07%
2022/08/08	0	0.00	2	92.95	93.40	-2	1,498	-0.13%
2022/08/05	2	93.10	0	0.00	91.80	2	1,496	0.13%
2022/08/03	2	92.85	2	93.40	93.30	0	1,497	0.00%
2022/08/02	1	91.10	7	92.40	92.90	-6	1,487	-0.40%
2022/08/01	5	92.00	4	92.53	91.90	1	1,460	0.07%
2022/07/29	0	0.00	1	90.40	90.60	-1	1,430	-0.07%
2022/07/21	0	0.00	4	87.63	87.90	-4	1,492	-0.27%
2022/07/04	1	79.70	0	0.00	79.40	1	1,585	0.06%
2022/07/01	1	82.80	0	0.00	82.00	1	1,610	0.06%
2022/06/30	2	87.90	0	0.00	86.60	2	1,621	0.12%
2022/06/23	1	89.00	0	0.00	89.00	1	1,702	0.06%
2022/06/21	1	89.80	0	0.00	90.80	1	1,733	0.06%
2022/06/20	1	90.90	0	0.00	89.80	1	1,773	0.06%
2022/06/14	2	91.50	0	0.00	92.90	2	1,961	0.10%
2022/06/02	0	0.00	1	96.10	96.00	-1	2,013	-0.05%
2022/05/30	0	0.00	10	100.50	100.50	-10	1,952	-0.51%
2022/05/27	0	0.00	5	99.20	99.20	-5	1,914	-0.26%
2022/05/26	0	0.00	1	97.50	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	2	94.45	94.80	-2	1,859	-0.11%
2022/05/23	0	0.00	3	93.90	93.90	-3	1,884	-0.16%
2022/05/17	1	91.80	0	0.00	92.70	1	1,948	0.05%
2022/05/09	3	91.83	0	0.00	91.70	3	2,358	0.13%
2022/05/06	2	93.90	0	0.00	94.80	2	2,357	0.08%
2022/05/05	0	0.00	3	95.70	94.80	-3	2,366	-0.13%
2022/04/27	4	90.93	5	92.00	92.40	-1	2,377	-0.04%
2022/04/25	3	95.43	0	0.00	95.00	3	2,276	0.13%
2022/04/22	1	98.00	0	0.00	98.60	1	2,238	0.04%
2022/04/20	0	0.00	2	99.90	98.50	-2	2,209	-0.09%
2022/04/15	1	95.50	0	0.00	96.00	1	2,186	0.05%
2022/04/13	0	0.00	2	96.60	96.70	-2	2,299	-0.09%
2022/04/11	1	98.00	0	0.00	96.00	1	2,327	0.04%
2022/04/06	1	99.70	0	0.00	100.50	1	2,216	0.05%
2022/03/24	0	0.00	1	102.00	102.50	-1	2,098	-0.05%
2022/03/17	0	0.00	7	97.09	97.60	-7	1,949	-0.36%
2022/03/16	0	0.00	12	95.63	95.80	-12	1,902	-0.63%
2022/03/14	1	94.30	0	0.00	95.00	1	1,932	0.05%
2022/03/07	0	94.90	0	0.00	94.60	0	2,068	0.00%
2022/03/04	1	95.60	0	0.00	96.00	1	2,096	0.05%
2022/02/24	1	93.80	0	0.00	94.50	1	2,261	0.04%
2022/02/22	0	0.00	1	95.40	96.00	-1	2,269	-0.04%
2022/02/18	8	95.10	0	0.00	95.10	8	2,294	0.35%
2022/02/16	1	96.80	0	0.00	96.00	1	2,401	0.04%
2022/02/15	1	94.70	5	96.00	96.00	-4	2,374	-0.17%
2022/02/14	6	94.65	0.1	95.00	94.50	5.9	2,354	0.25%
2022/02/11	24	96.27	10	97.00	97.00	14	2,334	0.60%
2022/02/10	8.1	97.83	5	99.00	99.00	3.1	2,246	0.14%
2022/02/08	0	0.00	6	100.50	101.00	-6	2,121	-0.28%
2022/01/26	0.1	96.22	0	0.00	96.60	0.1	2,183	0.00%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	96.60	0	0.00	97.30	1	2,270	0.04%
2022/01/21	1.1	99.58	0	0.00	98.50	1.1	2,329	0.05%
2022/01/19	0	0.00	1	100.00	101.00	-1	2,571	-0.04%
2022/01/17	3	99.90	0	0.00	100.50	3	2,614	0.11%
2022/01/14	1	98.20	1	98.00	99.50	0	2,641	0.00%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/10	1	101.00	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	102.50	5	105.50	102.50	-3	2,784	-0.11%
2022/01/06	2	106.25	0	0.00	104.50	2	2,770	0.07%
2022/01/05	5	104.50	0	0.00	104.50	5	2,748	0.18%
2021/12/30	0	0.00	4	104.88	104.50	-4	2,795	-0.14%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/20	0	0.00	1	102.50	103.50	-1	3,149	-0.03%
2021/12/17	0	0.00	1	102.50	103.00	-1	3,146	-0.03%
2021/12/16	1	102.50	0	0.00	102.50	1	3,152	0.03%
2021/12/13	2	103.00	0	0.00	102.50	2	3,224	0.06%
2021/12/10	2	103.50	0	0.00	103.50	2	3,268	0.06%
2021/12/08	1	105.00	0	0.00	104.00	1	3,333	0.03%
2021/12/03	0	0.00	1	104.00	104.00	-1	3,376	-0.03%
2021/12/02	0	0.00	3	104.67	103.50	-3	3,386	-0.09%
2021/12/01	3	104.17	1	104.50	104.50	2	3,410	0.06%
2021/11/29	3	100.33	6	101.08	101.00	-3	3,412	-0.09%
2021/11/26	0	0.00	7	102.93	102.50	-7	3,409	-0.21%
2021/11/24	3	101.50	2	102.75	104.00	1	3,356	0.03%
2021/11/22	1	100.50	0	0.00	101.00	1	3,353	0.03%
2021/11/19	2	102.00	0	0.00	100.00	2	3,365	0.06%
2021/11/18	1	101.50	0	0.00	101.50	1	3,415	0.03%
2021/11/17	1	101.50	0	0.00	101.00	1	3,422	0.03%
2021/11/16	1	100.00	0	0.00	101.00	1	3,421	0.03%
2021/11/15	0	0.00	13	100.49	101.50	-13	3,413	-0.38%
2021/11/10	2	96.75	0	0.00	97.00	2	3,418	0.06%
2021/11/09	1	97.70	0	0.00	97.70	1	3,444	0.03%
2021/11/05	0	0.00	1	97.70	98.00	-1	3,472	-0.03%
2021/11/04	0	0.00	3	97.30	97.70	-3	3,582	-0.08%
2021/11/03	1	94.30	3	95.10	94.90	-2	3,540	-0.06%
2021/11/02	4	94.95	1	94.10	94.10	3	3,546	0.08%
2021/10/29	1	96.90	1	96.40	96.10	0	3,606	0.00%
2021/10/28	14	98.77	3	99.30	97.70	11	3,689	0.30%
2021/10/27	0	0.00	10	95.30	95.70	-10	3,571	-0.28%
2021/10/26	1	94.20	0	0.00	94.10	1	3,715	0.03%
2021/10/22	1	93.10	0	0.00	92.90	1	3,868	0.03%
2021/10/21	10	92.80	6	93.72	93.00	4	3,911	0.10%
2021/10/20	1	95.30	0	0.00	93.20	1	3,923	0.03%
2021/10/19	1	95.10	2	94.90	95.00	-1	3,922	-0.03%
2021/10/18	3	94.20	0	0.00	94.00	3	3,959	0.08%
2021/10/15	0	0.00	2	94.30	95.80	-2	4,029	-0.05%
2021/10/14	1.1	92.89	1	93.60	92.50	0.1	4,076	0.00%
2021/10/13	1	93.00	0	0.00	92.70	1	4,137	0.02%
2021/10/07	0	0.00	2	98.25	98.50	-2	4,400	-0.05%
2021/10/05	1	96.00	0	0.00	99.10	1	4,604	0.02%
2021/10/01	2	97.60	0	0.00	97.70	2	4,978	0.04%
2021/09/29	1	100.00	5	101.00	100.50	-4	5,067	-0.08%
2021/09/28	7	102.21	0	0.00	102.00	7	5,200	0.13%
2021/09/27	1	106.50	0	0.00	106.00	1	5,210	0.02%
2021/09/24	0	0.00	2	109.00	109.00	-2	5,303	-0.04%
2021/09/22	0	0.00	1	107.00	106.50	-1	5,840	-0.02%
2021/09/16	0	0.00	1	108.00	107.50	-1	6,445	-0.02%
2021/09/15	2	106.50	0	0.00	106.00	2	6,685	0.03%
2021/09/14	0	0.00	3	107.83	107.00	-3	6,990	-0.04%
2021/09/13	3	107.17	0	0.00	107.00	3	7,016	0.04%
2021/09/10	3	108.83	1	109.50	109.00	2	6,992	0.03%
2021/09/08	1	112.50	0	0.00	111.00	1	7,057	0.01%
2021/09/06	1	114.50	0	0.00	113.50	1	7,092	0.01%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/30	1	114.50	0	0.00	115.50	1	7,047	0.01%
2021/08/27	0	0.00	4	117.25	116.00	-4	7,033	-0.06%
2021/08/20	0	0.00	1	114.00	114.00	-1	6,961	-0.01%
2021/08/19	1	116.50	3	118.00	116.00	-2	6,951	-0.03%
2021/08/18	10	118.40	0	0.00	118.00	10	6,927	0.14%
2021/08/13	5	120.20	0	0.00	118.50	5	6,828	0.07%
2021/08/11	0	0.00	1	122.50	120.50	-1	6,774	-0.01%
2021/08/10	0	0.00	1	122.00	122.50	-1	6,703	-0.01%
2021/08/09	0	0.00	1	127.00	125.50	-1	6,649	-0.02%
2021/08/06	0	0.00	2	127.00	126.50	-2	6,674	-0.03%
2021/08/05	3	126.17	5	126.90	126.50	-2	6,688	-0.03%
2021/08/04	22	130.16	0	0.00	129.50	22	6,702	0.33%
2021/08/03	1	130.50	3	134.33	131.50	-2	6,691	-0.03%
2021/07/30	0	0.00	4	130.00	130.00	-4	6,511	-0.06%
2021/07/29	4	127.50	0	0.00	127.50	4	6,396	0.06%
2021/07/28	5	125.20	0	0.00	125.00	5	6,377	0.08%
2021/07/22	0	0.00	1	128.00	127.50	-1	6,432	-0.02%
2021/07/20	2	127.50	0	0.00	127.00	2	6,354	0.03%
2021/07/16	1	131.50	0	0.00	132.00	1	6,292	0.02%
2021/07/15	3	128.50	0	0.00	132.00	3	6,280	0.05%
2021/07/14	0	0.00	2	125.75	125.00	-2	6,312	-0.03%
2021/07/13	3	131.17	0	0.00	128.00	3	6,242	0.05%
2021/07/12	1	125.50	2	129.50	129.50	-1	6,202	-0.02%
2021/07/09	3	129.00	0	0.00	129.00	3	6,076	0.05%
2021/07/08	3	130.83	4	130.88	130.50	-1	5,991	-0.02%
2021/07/07	0	0.00	1	135.50	136.00	-1	5,755	-0.02%
2021/07/06	2	134.75	0	0.00	133.00	2	5,706	0.04%
2021/07/05	6	136.50	2	138.50	137.00	4	5,653	0.07%
2021/07/02	1	133.00	0	0.00	133.50	1	5,504	0.02%
2021/07/01	3	133.00	1	133.00	132.50	2	5,407	0.04%
2021/06/30	2	137.75	1	138.50	135.00	1	5,314	0.02%
2021/06/29	1	137.50	4.1	137.49	136.50	-3.1	5,180	-0.06%
2021/06/28	3	135.33	4	135.63	133.50	-1	4,835	-0.02%
2021/06/25	1	134.50	16	133.62	133.50	-15	4,589	-0.33%
2021/06/24	1	128.00	8	128.69	128.50	-7	4,192	-0.17%
2021/06/23	3	123.50	14	126.11	127.50	-11	3,932	-0.28%
2021/06/22	0	0.00	5	120.10	121.00	-5	3,604	-0.14%
2021/06/21	0	0.00	3	119.00	118.00	-3	3,550	-0.08%
2021/06/18	1	118.50	1	118.50	119.50	0	3,532	0.00%
2021/06/17	2	122.25	3	122.67	122.50	-1	3,481	-0.03%
2021/06/16	3	123.00	2	123.75	122.50	1	3,431	0.03%
2021/06/15	2	122.50	1	122.50	122.50	1	3,377	0.03%
2021/06/11	3	121.83	2	122.75	121.50	1	3,391	0.03%
2021/06/10	2	121.50	4	121.88	121.50	-2	3,381	-0.06%
2021/06/09	3	120.33	2	120.00	120.00	1	3,300	0.03%
2021/06/08	1	119.50	1	121.00	118.50	0	3,302	0.00%
2021/06/07	2	119.25	1	119.50	119.50	1	3,320	0.03%
2021/06/04	2	119.50	3	119.17	119.50	-1	3,332	-0.03%
2021/06/03	2	118.00	2	118.50	118.50	0	3,349	0.00%
2021/06/02	1	117.50	0	0.00	117.50	1	3,379	0.03%
2021/06/01	1	119.50	1	120.50	120.00	0	3,383	0.00%
2021/05/31	0	0.00	2	118.25	119.00	-2	3,393	-0.06%
2021/05/28	1	114.50	4	115.00	115.50	-3	3,385	-0.09%
2021/05/26	1	114.50	1	115.50	115.00	0	3,449	0.00%
2021/05/25	5	114.80	8	116.75	115.00	-3	3,498	-0.09%
2021/05/24	1	115.50	1	114.50	115.50	0	3,560	0.00%
2021/05/21	2	113.25	1	114.50	113.00	1	3,638	0.03%
2021/05/19	1	114.50	1	115.50	116.00	0	4,099	0.00%
2021/05/18	1	114.50	8	115.00	115.00	-7	4,193	-0.17%
2021/05/17	1	109.00	3	111.00	113.50	-2	4,244	-0.05%
2021/05/14	2	114.00	2	114.75	114.00	0	4,195	0.00%
2021/05/13	1	106.00	0	0.00	112.00	1	4,195	0.02%
2021/05/12	4	109.13	2	112.00	110.50	2	4,159	0.05%
2021/05/11	2	115.50	2	116.75	115.00	0	4,078	0.00%
2021/05/07	2	116.25	1	116.00	117.00	1	4,082	0.02%
2021/05/06	2	114.50	2	115.25	114.50	0	4,076	0.00%
2021/05/05	2	112.75	1	114.50	112.00	1	4,049	0.02%
2021/05/04	0	0.00	3	111.50	112.50	-3	4,101	-0.07%
2021/05/03	5.1	115.72	0	0.00	114.50	5.1	4,089	0.12%
2021/04/29	10	119.00	0	0.00	119.00	10	4,126	0.24%
2021/04/28	2	122.50	0	0.00	122.00	2	4,171	0.05%
2021/04/27	2	125.00	0	0.00	124.50	2	4,160	0.05%
2021/04/26	6	126.50	2.1	126.76	127.00	3.9	4,165	0.09%
2021/04/23	5	125.10	1	125.00	126.00	4	4,159	0.10%
2021/04/22	4	123.88	1	124.00	124.50	3	4,237	0.07%
2021/04/20	0	0.00	1	126.00	126.50	-1	4,376	-0.02%
2021/04/19	1	124.00	0	0.00	124.50	1	4,235	0.02%
2021/04/16	1	120.50	1	121.50	121.50	0	4,215	0.00%
2021/04/14	1	116.50	0	0.00	117.50	1	4,233	0.02%
2021/04/13	1	120.00	0	0.00	119.50	1	4,303	0.02%
2021/04/12	1	122.50	2	123.00	122.50	-1	4,269	-0.02%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	0	0.00	1	125.50	125.50	-1	4,252	-0.02%
2021/03/31	0	0.00	1	126.00	125.50	-1	4,227	-0.02%
2021/03/30	2	125.00	2	125.75	125.50	0	4,220	0.00%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	1	123.50	1	124.00	123.50	0	4,232	0.00%
2021/03/25	3	123.83	5	123.70	123.00	-2	4,245	-0.05%
2021/03/24	1	124.50	1	125.00	124.50	0	4,268	0.00%
2021/03/23	1	124.50	1	125.50	124.50	0	4,284	0.00%
2021/03/22	4	124.25	0	0.00	124.00	4	4,320	0.09%
2021/03/16	2	124.00	0	0.00	124.00	2	4,419	0.05%
2021/03/15	1	124.00	1	124.00	124.00	0	4,451	0.00%
2021/03/12	1	123.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	0	0.00	1	124.50	124.00	-1	4,598	-0.02%
2021/03/08	2	122.50	1	124.00	122.50	1	4,631	0.02%
2021/03/05	1	123.50	0	0.00	124.00	1	4,683	0.02%
2021/03/03	0	0.00	0.8	123.50	126.00	-0.8	4,787	-0.02%
2021/03/02	2	124.50	0	0.00	123.50	2	4,801	0.04%
2021/02/26	1	126.50	1.1	126.04	126.00	-0.1	4,784	0.00%
2021/02/23	2	127.75	0	0.00	128.00	2	4,758	0.04%
2021/02/22	2	129.50	2	129.00	129.50	0	4,736	0.00%
2021/02/19	3.8	132.57	5	130.00	132.00	-1.3	4,661	-0.03%
2021/02/18	2	125.00	1	125.50	125.00	1	4,376	0.02%
2021/02/17	3	124.33	0	0.00	124.50	3	4,305	0.07%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/04	0	0.00	2	120.50	122.00	-2	4,261	-0.05%
2021/02/02	2	118.25	2	119.00	118.00	0	4,282	0.00%
2021/02/01	1	117.00	0	0.00	117.50	1	4,297	0.02%
2021/01/28	2.1	121.04	1	122.50	121.50	1.1	4,275	0.03%
2021/01/27	1	124.00	0	0.00	123.00	1	4,244	0.02%
2021/01/25	0	0.00	2	122.00	123.00	-2	4,182	-0.05%
2021/01/22	2	121.75	1	122.50	121.00	1	4,265	0.02%
2021/01/21	0	0.00	4	119.25	120.00	-4	4,169	-0.10%
2021/01/20	3	115.17	0	0.00	113.50	3	4,034	0.07%
2021/01/19	1	118.50	0	0.00	118.50	1	3,974	0.03%
2021/01/18	1	118.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	1	120.50	0	0.00	120.50	1	3,946	0.03%
2021/01/14	1	123.50	1	120.00	124.50	0	3,861	0.00%
2021/01/13	1	120.50	1	121.50	120.00	0	3,726	0.00%
2021/01/12	1	121.00	8	119.81	119.00	-7	3,668	-0.19%
2021/01/11	2	122.25	2	122.75	122.50	0	3,699	0.00%
2021/01/08	1	122.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	2	124.00	0	0.00	124.00	2	3,674	0.05%
2021/01/06	5	124.10	2	125.00	122.50	3	3,720	0.08%
2021/01/04	0	0.00	2	123.00	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	1	121.00	121.00	-1	3,600	-0.03%
2020/12/25	3	120.00	0	0.00	119.50	3	3,552	0.08%
2020/12/22	0	0.00	1	117.50	117.50	-1	3,524	-0.03%
2020/12/21	3	119.00	0	0.00	119.00	3	3,518	0.09%
2020/12/15	4	114.63	0	0.00	113.50	4	3,433	0.12%
2020/12/11	2	117.75	4	118.75	117.00	-2	3,438	-0.06%
2020/12/10	4	119.75	1	120.00	120.00	3	3,444	0.09%
2020/12/09	0	0.00	2	122.50	122.50	-2	3,398	-0.06%
2020/12/08	3	123.67	0.1	124.00	123.50	2.9	3,373	0.09%
2020/12/07	2	121.50	2	121.50	121.50	0	3,315	0.00%
2020/12/04	0	0.00	1	121.00	121.00	-1	3,264	-0.03%
2020/12/03	1	122.50	1	121.50	121.50	0	3,276	0.00%
2020/12/02	0	0.00	6	122.50	122.50	-6	3,257	-0.18%
2020/12/01	1	122.00	2	120.00	122.50	-1	3,256	-0.03%
2020/11/30	6	119.83	3	120.33	120.00	3	3,213	0.09%
2020/11/27	1	117.00	1	117.50	117.50	0	3,131	0.00%
2020/11/26	0	0.00	4	117.00	117.00	-4	3,129	-0.13%
2020/11/25	3	116.50	0	0.00	116.50	3	3,099	0.10%
2020/11/24	2	116.00	2	115.50	115.50	0	3,069	0.00%
2020/11/23	2	114.50	2	114.00	114.50	0	3,025	0.00%
2020/11/20	3	113.50	0	0.00	114.00	3	3,008	0.10%
2020/11/19	3	114.00	6	114.00	114.00	-3	2,957	-0.10%
2020/11/18	5	114.70	3.2	114.88	114.50	1.8	2,935	0.06%
2020/11/17	2	117.00	0	0.00	117.00	2	2,922	0.07%
2020/11/16	5	118.10	3	119.00	117.50	2	3,027	0.07%
2020/11/13	3	117.33	0	0.00	116.50	3	3,030	0.10%
2020/11/12	2	120.00	1	118.50	118.50	1	3,035	0.03%
2020/11/10	2	116.25	1	115.50	115.50	1	3,013	0.03%
2020/11/09	1	118.00	0	0.00	118.50	1	3,013	0.03%
2020/11/05	1	115.00	0	0.00	115.00	1	3,074	0.03%
2020/11/04	0	0.00	2	116.50	116.00	-2	3,123	-0.06%
2020/11/02	1.4	113.29	0	0.00	113.00	1.4	3,273	0.04%
2020/10/30	2	118.00	1	116.50	116.50	1	3,265	0.03%
2020/10/29	1	120.00	0	0.00	122.00	1	3,194	0.03%
2020/10/28	2	121.50	0	0.00	121.50	2	3,267	0.06%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/21	1	123.50	1	124.50	123.00	0	3,887	0.00%
2020/10/19	2	124.00	5	124.00	124.00	-3	4,081	-0.07%
2020/10/14	3	120.83	1	120.50	120.50	2	4,151	0.05%
2020/10/06	1	123.50	0	0.00	124.00	1	4,394	0.02%
2020/09/29	0	0.00	1	121.50	121.50	-1	4,809	-0.02%
2020/09/23	0.1	124.00	0.1	124.00	124.50	0	5,577	0.00%
2020/09/16	1	129.00	1	130.50	127.00	0	6,006	0.00%
2020/09/14	0.1	124.50	0	0.00	124.50	0.1	6,025	0.00%
2020/09/07	1	124.00	0	0.00	122.00	1	6,103	0.02%
2020/09/04	2	125.00	1	124.50	125.00	1	6,147	0.02%
2020/09/03	1	127.00	1	129.00	127.50	0	6,186	0.00%
2020/09/02	3	128.50	0	0.00	127.50	3	6,263	0.05%
2020/08/31	1	126.50	1	128.50	126.00	0	6,388	0.00%
2020/08/26	1	129.50	0	0.00	129.50	1	6,845	0.01%
2020/08/24	1	128.50	5	128.40	128.50	-4	6,973	-0.06%
2020/08/21	1	126.00	1	129.00	126.00	0	6,966	0.00%
2020/08/20	4	124.75	4	122.38	121.50	0	6,948	0.00%
2020/08/18	1	133.00	0	0.00	133.00	1	6,884	0.01%
2020/08/17	1	137.50	0	0.00	135.50	1	6,921	0.01%
2020/08/12	0	0.00	2	136.50	138.50	-2	7,006	-0.03%
2020/08/11	1	137.50	4	137.13	137.50	-3	7,046	-0.04%
2020/08/10	8	134.44	1	135.50	133.50	7	7,051	0.10%
2020/08/07	3	137.50	1	139.50	138.50	2	7,044	0.03%
2020/08/05	1	138.50	0	0.00	138.50	1	7,026	0.01%
2020/08/04	0	0.00	2	138.50	138.50	-2	7,101	-0.03%
2020/08/03	12	138.46	3	138.00	136.00	9	7,125	0.13%
2020/07/31	4	141.50	6	141.08	141.50	-2	7,150	-0.03%
2020/07/30	15	139.20	12	137.17	137.00	3	7,077	0.04%
2020/07/29	1	150.50	2	150.00	150.00	-1	6,878	-0.01%
2020/07/28	3.6	147.86	6	148.92	149.00	-2.4	6,845	-0.04%
2020/07/27	2	146.50	5	147.10	148.50	-3	6,892	-0.04%
2020/07/24	6	146.08	1	145.99	144.50	5	7,129	0.07%
2020/07/23	7	149.64	5	149.50	149.50	2	7,171	0.03%
2020/07/22	2	144.50	2	145.50	146.00	0	7,186	0.00%
2020/07/21	3	146.17	4	146.00	145.50	-1	7,203	-0.01%
2020/07/16	1	139.50	0	0.00	141.50	1	7,147	0.01%
2020/07/15	2	144.75	12	143.17	142.50	-10	7,064	-0.14%
2020/07/14	1	140.00	0	0.00	140.00	1	7,015	0.01%
2020/07/09	4	143.13	4	144.25	143.50	0	6,943	0.00%
2020/07/08	1	137.00	3	139.00	139.00	-2	6,741	-0.03%
2020/07/07	1	136.00	1	136.50	136.00	0	6,678	0.00%
2020/07/06	6	138.33	6	139.83	141.50	0	6,596	0.00%
2020/07/03	1	138.00	4	134.13	136.00	-3	6,602	-0.05%
2020/07/02	2	129.00	2	129.25	129.50	0	6,442	0.00%
2020/07/01	8	126.75	22	126.95	126.00	-14	6,374	-0.22%
2020/06/30	2	120.25	0	0.00	121.50	2	6,210	0.03%
2020/06/24	0	0.00	11	120.68	120.50	-11	6,230	-0.18%
2020/06/22	10	118.55	1	120.50	119.00	9	6,272	0.14%
2020/06/19	1	118.50	0	0.00	120.00	1	6,326	0.02%
2020/06/18	3	116.83	3	118.17	118.00	0	6,299	0.00%
2020/06/17	1	115.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	117.00	116.00	-1	6,291	-0.02%
2020/06/12	0	0.00	10	111.00	114.50	-10	6,461	-0.15%
2020/06/11	0	0.00	2	114.50	114.00	-2	6,539	-0.03%
2020/06/10	1	117.00	0	0.00	118.00	1	6,565	0.02%
2020/06/09	7	119.07	2	119.75	117.00	5	6,682	0.07%
2020/06/08	4	118.00	5	118.80	120.00	-1	6,729	-0.01%
2020/06/05	1	119.00	17	119.35	118.00	-16	6,746	-0.24%
2020/06/04	14	119.54	3	117.50	118.00	11	6,702	0.16%
2020/06/03	2	114.50	1	115.50	115.50	1	6,583	0.02%
2020/06/02	5	113.00	1	113.00	113.00	4	6,447	0.06%
2020/06/01	1	111.50	3	110.83	111.50	-2	6,396	-0.03%
2020/05/28	0	0.00	4	108.00	106.50	-4	6,383	-0.06%
2020/05/27	0	0.00	1	108.00	107.50	-1	6,418	-0.02%
2020/05/26	0	0.00	3	108.17	108.00	-3	6,447	-0.05%
2020/05/25	2	106.00	3	105.17	106.00	-1	6,406	-0.02%
2020/05/22	1	105.00	5	105.50	103.50	-4	6,434	-0.06%
2020/05/21	6	105.67	1	104.00	105.50	5	6,397	0.08%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/18	3	101.67	0.1	101.00	100.50	2.9	6,547	0.04%
2020/05/15	1	104.50	0	0.00	103.50	1	6,664	0.02%
2020/05/13	1	107.00	2	107.00	107.00	-1	6,817	-0.01%
2020/05/12	1	110.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	0	0.00	3	110.00	110.00	-3	7,609	-0.04%
2020/05/07	0	0.00	1	109.50	109.00	-1	7,541	-0.01%
2020/05/06	1	105.50	1	106.50	106.50	0	7,459	0.00%
2020/05/05	3	106.00	2	107.50	105.50	1	7,418	0.01%
2020/05/04	2	106.75	0	0.00	105.50	2	7,358	0.03%
2020/04/30	2	108.25	0	0.00	108.50	2	7,368	0.03%
2020/04/29	23	108.61	20	107.50	108.50	3	7,340	0.04%
2020/04/28	1	108.50	2	109.75	112.00	-1	7,148	-0.01%
2020/04/27	1	109.50	4	108.75	110.50	-3	7,180	-0.04%
2020/04/23	1	104.00	4	103.50	106.00	-3	7,156	-0.04%
2020/04/22	1	100.00	2	100.75	101.00	-1	7,090	-0.01%
2020/04/21	1	101.50	0	0.00	101.00	1	7,117	0.01%
2020/04/17	13	104.65	4.4	105.16	103.00	8.6	7,232	0.12%
2020/04/14	0	0.00	1	100.50	101.50	-1	7,305	-0.01%
2020/04/13	2	98.50	0	0.00	97.80	2	7,461	0.03%
2020/04/09	0	0.00	2	99.05	98.00	-2	7,828	-0.03%
2020/04/08	3	98.77	1	99.50	100.00	2	8,192	0.02%
2020/04/07	2	94.00	1	94.90	95.60	1	8,080	0.01%
2020/04/01	2	92.20	1	91.80	93.00	1	7,935	0.01%
2020/03/31	0	0.00	2	95.50	95.40	-2	7,841	-0.03%
2020/03/30	0	0.00	1	96.00	96.20	-1	7,766	-0.01%
2020/03/26	0	0.00	2	96.50	96.50	-2	7,681	-0.03%
2020/03/25	2	96.95	3	95.80	94.30	-1	7,634	-0.01%
2020/03/24	2	89.65	4	91.08	91.00	-2	7,589	-0.03%
2020/03/23	1	82.00	2.6	82.78	83.70	-1.6	7,555	-0.02%
2020/03/20	1	86.90	2	87.20	87.20	-1	7,634	-0.01%
2020/03/19	1	84.00	4	79.40	79.50	-3	7,749	-0.04%
2020/03/18	1	89.50	1	91.50	87.00	0	7,652	0.00%
2020/03/17	1	91.10	0	0.00	89.80	1	7,606	0.01%
2020/03/13	5	93.72	3	94.77	97.80	2	7,457	0.03%
2020/03/12	3	104.50	0	0.00	103.50	3	7,337	0.04%
2020/03/11	0	0.00	3	115.50	113.00	-3	7,248	-0.04%
2020/03/10	5	109.90	1	110.00	113.50	4	7,269	0.06%
2020/03/09	4	112.75	0	0.00	111.50	4	7,213	0.06%
2020/03/05	0	0.00	3	118.67	119.50	-3	7,347	-0.04%
2020/03/03	0	0.00	2	119.25	117.50	-2	7,394	-0.03%
2020/03/02	0	0.00	12	114.38	114.00	-12	7,338	-0.16%
2020/02/27	6	114.33	2	114.50	113.50	4	7,328	0.05%
2020/02/21	10	120.00	10	121.25	120.00	0	7,639	0.00%
2020/02/20	0.2	121.50	3	121.00	121.50	-2.9	7,879	-0.04%
2020/02/19	2	118.50	0	0.00	119.00	2	7,878	0.03%
2020/02/18	16	120.34	25	119.50	118.50	-9	7,796	-0.12%
2020/02/17	3	121.50	3	122.50	124.50	0	7,669	0.00%
2020/02/14	1.1	123.50	0	0.00	123.50	1.1	7,681	0.01%
2020/02/13	16	124.56	10	124.55	122.00	6	7,686	0.08%
2020/02/12	2	122.50	4	122.50	122.50	-2	7,311	-0.03%
2020/02/11	0	0.00	6	110.08	111.50	-6	6,966	-0.09%
2020/02/10	3	104.17	0	0.00	107.00	3	7,059	0.04%
2020/02/07	3	108.00	0	0.00	108.00	3	7,135	0.04%
2020/02/06	1	109.00	1	108.50	109.50	0	7,222	0.00%
2020/02/05	10	109.50	0	0.00	107.50	10	7,431	0.13%
2020/02/04	12	109.00	6	109.25	109.00	6	7,894	0.08%
2020/02/03	5	103.56	5	103.80	107.50	0	8,755	0.00%
2020/01/31	3	106.83	3	105.50	106.00	0	9,166	0.00%
2020/01/30	2	111.00	9	108.50	108.00	-7	9,203	-0.08%
2020/01/20	1.1	119.00	1	119.00	118.50	0.1	9,172	0.00%
2020/01/17	1	117.50	7	117.64	117.50	-6	9,060	-0.07%
2020/01/16	3	115.50	0	0.00	116.50	3	9,094	0.03%
2020/01/15	0	0.00	2	116.00	116.00	-2	9,126	-0.02%
2020/01/14	9	118.22	1	118.00	118.00	8	9,124	0.09%
2020/01/13	11.3	117.66	10	118.05	117.00	1.3	9,121	0.01%
2020/01/08	2	114.50	0	0.00	113.50	2	8,975	0.02%
2020/01/07	7	118.57	2	116.75	116.50	5	8,926	0.06%
2020/01/06	3	122.00	2	120.50	120.50	1	8,741	0.01%
2020/01/03	17	124.32	11	122.18	123.00	6	8,675	0.07%
2020/01/02	10	122.10	6	121.50	124.00	4	8,367	0.05%
2019/12/31	9	113.17	13	112.42	114.50	-4	7,949	-0.05%
2019/12/30	7	111.29	4	113.50	110.50	3	7,985	0.04%
2019/12/27	1	112.50	0	0.00	113.00	1	8,047	0.01%
2019/12/26	1	112.00	1	112.50	111.50	0	8,050	0.00%
2019/12/23	0	0.00	3	111.83	111.50	-3	8,081	-0.04%
2019/12/20	1	112.00	0	0.00	112.00	1	8,109	0.01%
2019/12/19	2	112.25	10	113.40	112.50	-8	8,227	-0.10%
2019/12/18	1	114.50	3	114.67	114.50	-2	8,194	-0.02%
2019/12/17	22	114.52	11	114.14	114.50	11	8,191	0.13%
2019/12/13	1	109.50	1	108.50	108.00	0	8,026	0.00%
2019/12/12	9	110.39	8	110.94	110.50	1	8,095	0.01%
2019/12/11	16	109.88	11	110.45	110.50	5	8,069	0.06%
2019/12/10	10	110.60	12	110.25	111.00	-2	8,078	-0.02%
2019/12/09	0	0.00	1	110.00	110.00	-1	8,099	-0.01%
2019/12/05	2	110.50	3	108.67	108.50	-1	8,239	-0.01%
2019/12/03	4.5	109.28	1	108.50	108.50	3.5	8,538	0.04%
2019/12/02	1	111.00	2	109.75	109.50	-1	8,438	-0.01%
2019/11/28	1	114.50	1	114.50	115.00	0	8,300	0.00%
2019/11/26	1	115.00	4	115.00	115.00	-3	8,179	-0.04%
2019/11/25	0	0.00	1	116.50	114.00	-1	8,151	-0.01%
2019/11/21	1	113.50	0	0.00	115.50	1	8,143	0.01%
2019/11/20	2	115.50	7	115.79	114.50	-5	8,092	-0.06%
2019/11/19	6	115.42	6	115.50	115.50	0	8,011	0.00%
2019/11/18	0	0.00	1	112.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	3	110.50	110.50	-3	7,776	-0.04%
2019/11/14	3	109.00	3	109.83	109.50	0	7,736	0.00%
2019/11/12	3	109.50	11	109.18	110.50	-8	7,641	-0.10%
2019/11/11	11	110.05	2	110.25	108.00	9	7,553	0.12%
2019/11/08	4	109.38	3	110.17	109.50	1	7,473	0.01%
2019/11/07	4	111.75	11	112.41	111.50	-7	7,480	-0.09%
2019/11/06	2	112.25	10	111.90	112.00	-8	7,367	-0.11%
2019/11/05	5	115.10	6	114.66	114.50	-1	7,353	-0.01%
2019/11/04	20	113.93	4	113.75	115.00	16	7,310	0.22%
2019/11/01	26	112.62	38	112.91	113.50	-12	7,161	-0.17%
2019/10/31	22	110.98	27	112.37	110.00	-5	6,790	-0.07%
2019/10/30	2	100.20	20	102.36	105.00	-18	6,184	-0.29%
2019/10/29	2	99.25	5	98.00	96.90	-3	6,055	-0.05%
2019/10/28	0	0.00	9	97.64	98.20	-9	5,967	-0.15%
2019/10/25	5	96.30	0	0.00	95.50	5	5,916	0.08%
2019/10/23	1	97.90	1	97.50	97.00	0	5,984	0.00%
2019/10/22	0	0.00	2	97.20	97.30	-2	5,946	-0.03%
2019/10/21	1	96.90	5	96.66	96.90	-4	5,905	-0.07%
2019/10/18	0	0.00	2	95.90	95.60	-2	5,868	-0.03%
2019/10/17	2	95.40	1	94.70	94.80	1	5,836	0.02%
2019/10/16	1	96.00	0	0.00	94.50	1	5,838	0.02%
2019/10/15	0	0.00	7	94.87	94.50	-7	5,787	-0.12%
2019/10/14	1	93.60	3	94.37	93.60	-2	5,783	-0.03%
2019/10/09	4	91.88	0	0.00	91.80	4	5,810	0.07%
2019/10/08	0	0.00	2	92.95	92.60	-2	5,811	-0.03%
2019/10/04	4	92.73	1	93.00	92.70	3	5,808	0.05%
2019/10/03	3	93.73	0	0.00	95.00	3	5,755	0.05%
2019/10/02	5	97.00	0	0.00	96.70	5	5,663	0.09%
2019/10/01	1	95.50	4	97.08	96.50	-3	5,657	-0.05%
2019/09/27	1	94.90	0	0.00	94.40	1	5,663	0.02%
2019/09/26	1	96.40	2	96.40	96.00	-1	5,669	-0.02%
2019/09/25	0	0.00	1	95.40	95.70	-1	5,713	-0.02%
2019/09/24	11	98.05	5	96.90	95.70	6	5,843	0.10%
2019/09/23	0	0.00	1	97.60	97.00	-1	5,750	-0.02%
2019/09/20	0	0.00	2	97.80	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	5	97.94	97.30	-5	5,735	-0.09%
2019/09/18	6	97.05	0	0.00	96.40	6	5,704	0.11%
2019/09/17	7	97.04	7	97.16	97.20	0	5,632	0.00%
2019/09/12	1	94.10	6	94.57	95.00	-5	5,575	-0.09%
2019/09/11	3	93.37	2	93.75	93.00	1	5,658	0.02%
2019/09/10	10	92.38	5	93.12	93.20	5	5,610	0.09%
2019/09/09	3	97.17	3	98.10	95.70	0	5,469	0.00%
2019/09/06	9	99.17	15	99.63	99.40	-6	5,355	-0.11%
2019/09/05	5	95.80	11	97.23	98.50	-6	5,146	-0.12%
2019/09/03	2	94.20	0	0.00	94.50	2	5,092	0.04%
2019/08/30	0	0.00	1	93.90	93.80	-1	5,103	-0.02%
2019/08/28	2	93.15	2	93.50	92.90	0	5,124	0.00%
2019/08/27	25	94.80	1	95.80	93.50	24	5,105	0.47%
2019/08/26	6	94.33	1	94.00	94.00	5	5,057	0.10%
2019/08/23	3	96.60	8	96.90	97.70	-5	4,980	-0.10%
2019/08/22	3	96.33	6	96.03	96.00	-3	4,928	-0.06%
2019/08/21	0	0.00	3	94.90	94.90	-3	4,911	-0.06%
2019/08/20	4	96.00	0	0.00	94.50	4	4,915	0.08%
2019/08/19	6	95.22	1	94.70	94.70	5	4,834	0.10%
2019/08/16	4	93.95	0	0.00	93.70	4	4,827	0.08%
2019/08/15	2	92.10	2	92.75	93.50	0	4,823	0.00%
2019/08/14	0	0.00	1	96.50	93.50	-1	4,834	-0.02%
2019/08/13	3	93.43	2	93.00	93.50	1	4,805	0.02%
2019/08/12	1	94.40	5	94.70	94.30	-4	4,898	-0.08%
2019/08/08	1	92.50	5	92.72	92.90	-4	4,855	-0.08%
2019/08/07	0	0.00	5	93.14	91.50	-5	4,839	-0.10%
2019/08/06	3	90.23	1	91.10	91.00	2	4,806	0.04%
2019/08/05	6	92.20	0	0.00	90.20	6	4,825	0.12%
2019/08/02	10	92.05	0	0.00	91.00	10	4,777	0.21%
2019/08/01	12	97.08	13	96.38	95.90	-1	4,669	-0.02%
2019/07/31	13	92.87	24	94.03	95.70	-11	4,358	-0.25%
2019/07/30	8	87.44	2	88.15	87.00	6	3,982	0.15%
2019/07/29	5	90.92	6	90.75	90.00	-1	3,955	-0.03%
2019/07/26	2	96.40	0	0.00	96.40	2	3,919	0.05%
2019/07/25	0	0.00	2	95.70	95.80	-2	3,903	-0.05%
2019/07/23	0	0.00	1	95.10	94.60	-1	4,022	-0.02%
2019/07/22	1	94.00	1	94.60	94.60	0	4,137	0.00%
2019/07/19	1	93.50	0	0.00	93.30	1	4,257	0.02%
2019/07/16	0	0.00	2	94.60	94.50	-2	4,540	-0.04%
2019/07/15	0	0.00	1	94.10	94.10	-1	4,582	-0.02%
2019/07/11	0	0.00	1	92.00	91.50	-1	4,694	-0.02%
2019/07/10	2	90.00	0	0.00	90.10	2	4,872	0.04%
2019/07/09	1	91.30	0	0.00	89.80	1	4,999	0.02%
2019/07/08	1	91.20	1	92.40	91.60	0	5,035	0.00%
2019/07/05	3	92.10	0.6	92.20	92.20	2.4	5,053	0.05%
2019/07/04	0	0.00	2	92.10	92.40	-2	5,071	-0.04%
2019/07/03	1	90.30	0	0.00	90.50	1	5,172	0.02%
2019/07/02	4	90.60	1	91.00	90.80	3	5,181	0.06%
2019/07/01	1	90.40	5	90.26	90.70	-4	5,191	-0.08%
2019/06/27	0	0.00	2	85.00	85.20	-2	5,267	-0.04%
2019/06/25	2	83.30	0	0.00	83.30	2	5,374	0.04%
2019/06/24	1	84.80	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	86.20	0	0.00	85.30	1	5,397	0.02%
2019/06/20	1	85.80	0	0.00	85.90	1	5,439	0.02%
2019/06/19	7	84.80	11	85.25	85.90	-4	5,460	-0.07%
2019/06/13	3	82.40	0	0.00	82.40	3	5,571	0.05%
2019/06/10	0	0.00	1	79.10	79.10	-1	5,457	-0.02%
2019/06/06	1	77.50	0	0.00	77.30	1	5,467	0.02%
2019/06/05	0	0.00	7	78.41	79.00	-7	5,479	-0.13%
2019/06/03	6	77.50	0	0.00	77.90	6	5,582	0.11%
2019/05/31	0	0.00	5	78.90	78.70	-5	5,597	-0.09%
2019/05/30	0	0.00	1	77.30	77.50	-1	5,582	-0.02%
2019/05/28	8	77.68	0	0.00	77.00	8	5,623	0.14%
2019/05/24	3	80.00	5	79.00	77.60	-2	5,611	-0.04%
2019/05/23	5	77.90	0	0.00	77.80	5	5,603	0.09%
2019/05/22	1	79.60	0	0.00	79.60	1	5,629	0.02%
2019/05/17	2	81.35	0	0.00	81.20	2	5,975	0.03%
2019/05/16	5	86.98	0	0.00	85.20	5	6,288	0.08%
2019/05/15	1	89.00	2	89.10	88.80	-1	6,321	-0.02%
2019/05/14	2	86.90	0	0.00	87.00	2	6,313	0.03%
2019/05/13	5	89.56	0	0.00	88.60	5	6,298	0.08%
2019/05/10	0	0.00	2	93.20	92.80	-2	6,278	-0.03%
2019/05/09	1	94.70	1	94.10	94.00	0	6,283	0.00%
2019/05/08	0	0.00	2	95.80	96.30	-2	6,290	-0.03%
2019/05/06	3	94.07	0	0.00	94.00	3	6,281	0.05%
2019/05/03	0	0.00	3	96.57	96.50	-3	6,254	-0.05%
2019/05/02	5	95.24	0	0.00	94.80	5	6,225	0.08%
2019/04/30	0	0.00	3	94.80	96.90	-3	6,167	-0.05%
2019/04/29	1	93.90	0	0.00	93.50	1	6,046	0.02%
2019/04/26	3	95.53	1	95.40	95.00	2	6,089	0.03%
2019/04/25	1	99.90	1	99.00	98.30	0	6,047	0.00%
2019/04/24	0	0.00	1	97.00	96.70	-1	5,965	-0.02%
2019/04/23	2	97.75	1	97.60	97.50	1	5,946	0.02%
2019/04/22	1	103.50	2	103.00	102.00	-1	5,812	-0.02%
2019/04/19	1	102.00	0	0.00	103.00	1	5,702	0.02%
2019/04/17	1	105.50	1	100.50	100.00	0	5,725	0.00%
2019/04/16	3	100.83	4	101.63	102.00	-1	5,645	-0.02%
2019/04/15	0	0.00	2	97.60	97.10	-2	5,417	-0.04%
2019/04/12	1	95.50	0	0.00	94.70	1	5,332	0.02%
2019/04/11	1	94.60	0	0.00	93.80	1	5,322	0.02%
2019/04/09	3	94.60	4	97.03	94.00	-1	5,280	-0.02%
2019/04/08	4	94.13	3	94.60	95.10	1	5,135	0.02%
2019/04/03	8	93.95	17	93.69	93.50	-9	5,086	-0.18%
2019/04/02	8	94.43	0	0.00	93.80	8	5,025	0.16%
2019/04/01	12	94.68	10	95.54	94.30	2	4,955	0.04%
2019/03/29	2	91.90	3	92.07	92.80	-1	4,731	-0.02%
2019/03/27	5	90.70	7	90.59	90.50	-2	4,620	-0.04%
2019/03/25	3	88.00	0	0.00	88.00	3	4,545	0.07%
2019/03/22	5	91.70	6	90.72	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	1	90.80	90.50	-1	4,417	-0.02%
2019/03/20	4	90.50	0	0.00	90.10	4	4,398	0.09%
2019/03/19	8	92.86	9	92.00	91.30	-1	4,352	-0.02%
2019/03/18	3	91.83	1	91.40	91.20	2	4,246	0.05%
2019/03/15	0	0.00	4	90.20	90.70	-4	4,229	-0.09%
2019/03/14	0	0.00	2	89.95	89.70	-2	4,210	-0.05%
2019/03/13	0	0.00	10	89.80	89.50	-10	4,277	-0.23%
2019/03/11	0	0.00	6	90.00	90.20	-6	4,340	-0.14%
2019/03/08	4	87.18	0	0.00	89.00	4	4,456	0.09%
2019/03/07	4	89.20	3	89.90	89.00	1	4,428	0.02%
2019/03/06	0	0.00	1	90.02	90.10	-1	4,373	-0.02%
2019/03/05	0	0.00	1	89.90	90.00	-1	4,373	-0.02%
2019/03/04	3	90.10	0	0.00	90.20	3	4,380	0.07%
2019/02/27	4	88.80	2	89.40	89.90	2	4,342	0.05%
2019/02/26	1	90.70	0	0.00	90.60	1	4,290	0.02%
2019/02/25	0	0.00	1	92.00	92.60	-1	4,249	-0.02%
2019/02/21	0	0.00	1	90.80	92.80	-1	4,202	-0.02%
2019/02/20	6	93.55	0	0.00	91.30	6	4,173	0.14%
2019/02/19	3	89.57	4.1	89.54	90.50	-1.1	4,049	-0.03%
2019/02/18	5	89.64	5.1	89.61	90.40	-0.1	4,029	0.00%
2019/02/15	2	88.00	18	87.57	88.20	-16	3,774	-0.42%
2019/02/14	0	0.00	2	80.00	80.20	-2	3,364	-0.06%
2019/02/13	3	77.83	0	0.00	77.80	3	3,299	0.09%
2019/02/11	0	0.00	5	76.80	78.00	-5	3,235	-0.15%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/23	1	72.80	0	0.00	72.40	1	3,529	0.03%
2019/01/22	1	72.50	1	72.60	72.10	0	3,577	0.00%
2019/01/18	2	73.90	3	75.33	74.80	-1	3,558	-0.03%
2019/01/17	1	72.80	2	72.30	73.00	-1	3,487	-0.03%
2019/01/16	2	70.40	1	70.80	70.40	1	3,417	0.03%
2019/01/15	2	69.65	0	0.00	69.80	2	3,363	0.06%
2019/01/14	1	69.00	3	69.70	69.60	-2	3,353	-0.06%
2019/01/11	0	0.00	1	69.00	68.50	-1	3,358	-0.03%
2019/01/08	1	69.40	1	69.00	68.80	0	3,160	0.00%
2019/01/07	1	71.50	1	71.00	71.00	0	3,130	0.00%
2019/01/04	1	69.10	0	0.00	70.00	1	3,153	0.03%
2019/01/03	2	72.90	2	72.20	70.60	0	3,174	0.00%
2019/01/02	5	75.10	5	75.30	75.30	0	3,106	0.00%
2018/12/21	1	75.10	0	0.00	75.70	1	3,142	0.03%
2018/12/20	3	76.13	0	0.00	75.60	3	3,163	0.09%
2018/12/17	11	77.80	0	0.00	77.70	11	3,246	0.34%
2018/12/12	0	0.00	3	78.77	79.00	-3	3,439	-0.09%
2018/12/10	3	76.67	1	76.60	77.00	2	3,409	0.06%
2018/12/07	2	79.50	4	78.98	79.80	-2	3,395	-0.06%
2018/12/06	10	79.80	0	0.00	78.20	10	3,408	0.29%
2018/12/05	2	82.10	0	0.00	82.30	2	3,348	0.06%
2018/12/04	2	85.25	1	86.40	85.60	1	3,355	0.03%
2018/12/03	2	85.60	9	87.29	87.80	-7	3,355	-0.21%
2018/11/30	0	0.00	13	80.89	80.60	-13	3,254	-0.40%
2018/11/29	1	79.60	1	80.10	79.40	0	3,230	0.00%
2018/11/28	1	78.90	1	78.00	78.90	0	3,187	0.00%
2018/11/27	4	76.85	1	77.50	77.50	3	3,173	0.09%
2018/11/26	11	77.75	1	78.60	77.30	10	3,159	0.32%
2018/11/23	1	77.80	0	0.00	77.70	1	3,195	0.03%
2018/11/22	5	79.50	0	0.00	79.10	5	3,243	0.15%
2018/11/21	0	0.00	1	79.00	79.10	-1	3,251	-0.03%
2018/11/20	4	78.15	3	78.07	78.50	1	3,271	0.03%
2018/11/19	3	79.00	6	79.70	78.80	-3	3,289	-0.09%
2018/11/16	12	80.98	18	80.82	80.00	-6	3,258	-0.18%
2018/11/15	5	79.74	4	80.20	79.30	1	3,222	0.03%
2018/11/14	2	78.50	4	78.93	78.50	-2	3,218	-0.06%
2018/11/12	1	79.90	1	77.70	79.50	0	3,299	0.00%
2018/11/09	5	80.30	1	77.70	78.60	4	3,288	0.12%
2018/11/07	4	79.30	4	79.40	79.30	0	3,309	0.00%
2018/11/06	12	78.90	11	77.82	77.10	1	3,323	0.03%
2018/11/05	4	83.40	5	83.70	82.30	-1	3,215	-0.03%
2018/11/02	6	86.42	27	84.10	84.20	-21	3,195	-0.66%
2018/11/01	54	84.52	34	84.65	85.40	20	3,171	0.63%
2018/10/31	12	78.00	0	0.00	77.70	12	3,053	0.39%
2018/10/30	6	77.92	0	0.00	76.00	6	3,172	0.19%
2018/10/25	2	77.10	0	0.00	77.00	2	3,202	0.06%
2018/10/23	0	0.00	1	80.50	79.60	-1	3,400	-0.03%
2018/10/22	1	80.10	0	0.00	80.10	1	3,674	0.03%
2018/10/19	2	80.25	11	80.69	80.50	-9	3,743	-0.24%
2018/10/17	1	81.70	1	81.90	81.10	0	3,830	0.00%
2018/10/15	0	0.00	4	80.05	81.50	-4	3,928	-0.10%
2018/10/12	0	0.00	1	77.10	79.00	-1	3,969	-0.03%
2018/10/11	2	76.50	3	76.50	76.10	-1	4,097	-0.02%
2018/10/09	1	84.00	4	84.10	84.50	-3	4,055	-0.07%
2018/10/05	1	85.00	1	86.10	86.00	0	4,331	0.00%
2018/10/04	1	85.70	0	0.00	86.70	1	4,389	0.02%
2018/09/28	2	86.75	0	0.00	86.60	2	4,458	0.04%
2018/09/26	2	87.75	9	86.92	86.50	-7	4,400	-0.16%
2018/09/21	1	84.50	2	87.70	88.50	-1	4,382	-0.02%
2018/09/20	0	0.00	1	87.40	84.50	-1	4,339	-0.02%
2018/09/19	0	0.00	11	90.00	89.60	-11	4,219	-0.26%
2018/09/18	2	88.90	0	0.00	89.50	2	4,257	0.05%
2018/09/17	1	93.00	1	92.80	92.70	0	4,214	0.00%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	1	91.60	1	91.40	92.30	0	4,232	0.00%
2018/09/12	4	90.40	4	91.30	91.30	0	4,204	0.00%
2018/09/10	0	0.00	2	92.50	87.70	-2	4,220	-0.05%
2018/09/07	4	91.33	7	92.39	91.80	-3	4,238	-0.07%
2018/09/06	9	95.20	1	97.00	93.40	8	4,217	0.19%
2018/09/05	0	0.00	1	98.80	97.00	-1	4,210	-0.02%
2018/08/31	0	0.00	1	97.80	99.00	-1	4,261	-0.02%
2018/08/30	1	98.00	0	0.00	99.00	1	4,286	0.02%
2018/08/29	3	97.23	6	97.82	97.80	-3	4,258	-0.07%
2018/08/28	1	95.70	5	94.80	95.00	-4	4,210	-0.10%
2018/08/27	1	91.00	1	93.40	93.50	0	4,227	0.00%
2018/08/24	1	90.50	0	0.00	90.50	1	4,226	0.02%
2018/08/23	6	93.20	1	93.50	93.00	5	4,218	0.12%
2018/08/21	0	0.00	1	94.10	95.00	-1	4,247	-0.02%
2018/08/20	2	94.50	8	94.60	91.30	-6	4,218	-0.14%
2018/08/17	0	0.00	1	99.50	98.60	-1	4,127	-0.02%
2018/08/16	2	100.45	0	0.00	101.00	2	4,083	0.05%
2018/08/15	1	99.80	1	101.50	100.00	0	4,059	0.00%
2018/08/14	1	101.50	1	102.00	102.50	0	4,027	0.00%
2018/08/13	2	103.25	5	102.80	101.50	-3	4,045	-0.07%
2018/08/10	6	103.83	0	0.00	102.50	6	3,992	0.15%
2018/08/09	0	0.00	2	104.00	103.50	-2	4,011	-0.05%
2018/08/08	11	106.45	0	0.00	104.00	11	4,009	0.27%
2018/08/07	0	0.00	1	111.00	111.50	-1	3,939	-0.03%
2018/08/06	3	111.50	23	111.39	111.50	-20	3,881	-0.52%
2018/08/03	10	109.00	5	108.50	108.00	5	3,737	0.13%
2018/08/02	0	0.00	1	107.00	108.00	-1	3,710	-0.03%
2018/07/31	3	106.17	0	0.00	108.00	3	3,742	0.08%
2018/07/30	2	107.00	1	106.50	107.00	1	3,707	0.03%
2018/07/27	1	102.50	14	99.35	104.50	-13	3,620	-0.36%
2018/07/26	13	100.03	1	99.70	99.80	12	3,369	0.36%
2018/07/25	2	102.25	1	104.50	103.00	1	3,354	0.03%
2018/07/24	2	102.00	0	0.00	102.50	2	3,436	0.06%
2018/07/23	1	102.00	1	102.50	102.50	0	3,566	0.00%
2018/07/20	1	106.50	1	105.50	105.50	0	3,569	0.00%
2018/07/19	3	106.00	12	105.79	106.00	-9	3,573	-0.25%
2018/07/18	4	107.00	5	106.50	105.50	-1	3,636	-0.03%
2018/07/17	1	103.50	0	0.00	103.00	1	3,532	0.03%
2018/07/16	7	103.93	4	103.75	104.00	3	3,504	0.09%
2018/07/13	9	100.50	2	100.00	100.50	7	3,327	0.21%
2018/07/12	0	0.00	3	97.73	97.90	-3	3,220	-0.09%
2018/07/11	1	95.00	3	95.37	95.00	-2	3,156	-0.06%
2018/07/09	1	94.50	0	0.00	95.00	1	3,228	0.03%
2018/07/05	2	93.00	0	0.00	93.20	2	3,313	0.06%
2018/07/04	0	0.00	4	94.00	94.80	-4	3,362	-0.12%
2018/07/02	0	0.00	1	96.00	94.00	-1	3,548	-0.03%
2018/06/27	0	0.00	1	94.70	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	0.6	91.50	90.90	-0.6	3,625	-0.02%
2018/06/22	0	0.00	3	93.50	93.20	-3	3,727	-0.08%
2018/06/20	0	0.00	4	93.20	92.60	-4	3,867	-0.10%
2018/06/19	1	95.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	9	96.99	0	0.00	97.40	9	3,862	0.23%
2018/06/14	5	95.98	6	95.78	95.00	-1	3,778	-0.03%
2018/06/13	0	0.00	1	95.10	95.20	-1	3,737	-0.03%
2018/06/12	1	93.40	1	93.80	93.60	0	3,711	0.00%
2018/06/11	2	91.20	2	91.00	91.70	0	3,659	0.00%
2018/06/08	1	91.40	0	0.00	91.00	1	3,669	0.03%
2018/06/07	0	0.00	1	92.20	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	1	89.90	91.00	-1	3,680	-0.03%
2018/06/05	2	91.30	3	90.00	89.60	-1	3,671	-0.03%
2018/06/04	1	88.90	1	90.40	90.50	0	3,683	0.00%
2018/06/01	1	86.90	1	87.80	87.80	0	3,693	0.00%
2018/05/31	1	86.90	1	86.70	86.80	0	3,672	0.00%
2018/05/30	1	86.60	2	87.00	86.60	-1	3,663	-0.03%
2018/05/24	1	87.80	0	0.00	87.80	1	3,677	0.03%
2018/05/22	0	0.00	1	87.90	88.30	-1	3,767	-0.03%
2018/05/21	0	0.00	2	87.25	88.20	-2	3,778	-0.05%
2018/05/18	0	0.00	7	85.90	85.60	-7	3,778	-0.19%
2018/05/17	0	0.00	2	85.35	85.20	-2	3,842	-0.05%
2018/05/16	1.6	84.52	0	0.00	83.00	1.6	3,843	0.04%
2018/05/15	2	86.30	5	86.10	85.70	-3	3,871	-0.08%
2018/05/14	1	85.60	11	85.96	85.60	-10	3,973	-0.25%
2018/05/11	0	0.00	7	86.41	86.10	-7	3,999	-0.18%
2018/05/09	7	85.66	1	85.00	85.00	6	4,076	0.15%
2018/05/08	0	0.00	4	85.70	86.00	-4	4,233	-0.09%
2018/05/07	12	82.09	3	82.00	83.00	9	4,280	0.21%
2018/05/04	3	80.10	0	0.00	80.00	3	4,308	0.07%
2018/05/03	0	0.00	3	79.30	78.80	-3	4,313	-0.07%
2018/05/02	0	0.00	1	79.40	79.50	-1	4,338	-0.02%
2018/04/30	4	77.88	0	0.00	78.10	4	4,380	0.09%
2018/04/27	4	77.78	2	79.35	79.40	2	4,302	0.05%
2018/04/26	2	87.00	1	89.40	84.60	1	4,171	0.02%
2018/04/25	2	87.60	2	86.10	88.20	0	4,111	0.00%
2018/04/24	2	90.35	0	0.00	88.10	2	4,094	0.05%
2018/04/23	0	0.00	7	96.10	93.50	-7	3,990	-0.18%
2018/04/19	0	0.00	1	98.00	98.40	-1	4,015	-0.02%
2018/04/18	5	98.70	6	98.37	97.60	-1	4,034	-0.02%
2018/04/16	1	97.60	0	0.00	97.30	1	4,108	0.02%
2018/04/12	0	0.00	2	97.60	99.20	-2	4,166	-0.05%
2018/04/10	0	0.00	1	96.90	94.50	-1	4,098	-0.02%
2018/04/09	0	0.00	1	97.20	95.60	-1	4,095	-0.02%
2018/04/03	3	94.60	0	0.00	94.00	3	4,094	0.07%
2018/04/02	2	98.60	0	0.00	98.00	2	3,975	0.05%
2018/03/31	1	99.50	0	0.00	99.20	1	4,008	0.02%
2018/03/30	8	100.94	3	100.50	100.00	5	4,044	0.12%
2018/03/29	11	99.04	0	0.00	99.90	11	4,193	0.26%
2018/03/28	6	100.67	0	0.00	100.00	6	4,166	0.14%
2018/03/27	6	103.67	0	0.00	103.50	6	4,103	0.15%
2018/03/26	3	102.67	0	0.00	103.50	3	4,108	0.07%
2018/03/23	9	105.61	3	104.50	104.50	6	4,164	0.14%
2018/03/22	1	110.00	2	110.00	109.50	-1	4,103	-0.02%
2018/03/20	2	108.50	0	0.00	109.00	2	4,086	0.05%
2018/03/19	1	109.50	1	110.00	109.50	0	4,114	0.00%
2018/03/16	1	110.00	0	0.00	109.00	1	4,182	0.02%
2018/03/13	2	111.00	0	0.00	111.00	2	4,266	0.05%
2018/03/12	1	112.50	1	112.50	111.50	0	4,307	0.00%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	1	109.00	1	109.50	109.00	0	4,573	0.00%
2018/03/07	3	109.00	1	111.00	109.00	2	4,744	0.04%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/05	5	112.20	0	0.00	111.50	5	4,982	0.10%
2018/03/01	0	0.00	1	113.50	115.00	-1	5,040	-0.02%
2018/02/27	2	112.25	0	0.00	112.00	2	5,057	0.04%
2018/02/23	0	0.00	1	116.00	113.50	-1	5,292	-0.02%
2018/02/21	0	0.00	3	111.50	111.50	-3	5,485	-0.05%
2018/02/12	3	108.00	0	0.00	108.00	3	5,486	0.05%
2018/02/09	2	110.00	3	105.00	110.50	-1	5,481	-0.02%
2018/02/08	1	108.50	4	109.38	109.00	-3	5,497	-0.05%
2018/02/07	0	0.00	5	111.50	108.50	-5	5,493	-0.09%
2018/02/06	10	107.30	1	104.00	106.00	9	5,460	0.16%
2018/02/05	0	0.00	5	111.00	113.50	-5	5,403	-0.09%
2018/02/02	0	0.00	6	114.00	115.00	-6	5,383	-0.11%
2018/02/01	0	0.00	1.6	112.18	111.50	-1.6	5,377	-0.03%
2018/01/31	6	111.25	0	0.00	111.00	6	5,403	0.11%
2018/01/30	5	115.90	0	0.00	115.50	5	5,251	0.10%
2018/01/29	0	0.00	4	119.63	120.50	-4	5,186	-0.08%
2018/01/26	1	117.00	8	116.81	117.00	-7	5,166	-0.14%
2018/01/25	1	117.00	3	116.00	116.00	-2	5,248	-0.04%
2018/01/24	2	115.75	1	115.50	115.50	1	5,299	0.02%
2018/01/22	0	0.00	3	113.00	113.00	-3	5,439	-0.06%
2018/01/18	1	111.50	1	112.00	110.50	0	5,943	0.00%
2018/01/17	0	0.00	2	110.75	110.50	-2	5,964	-0.03%
2018/01/16	1	111.00	2	111.00	111.00	-1	6,065	-0.02%
2018/01/15	7	108.93	6	111.17	110.00	1	6,056	0.02%
2018/01/11	1	105.50	0	0.00	107.50	1	6,068	0.02%
2018/01/10	4.3	105.66	0	0.00	104.00	4.3	6,095	0.07%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	11	107.95	110.00	-11	6,038	-0.18%
2018/01/05	10	107.00	0	0.00	107.50	10	6,017	0.17%
2018/01/04	1	108.00	0	0.00	107.50	1	6,019	0.02%
2018/01/03	4	108.38	0	0.00	108.50	4	6,033	0.07%
2018/01/02	1	110.00	3	110.17	111.00	-2	6,081	-0.03%